信紘科 (6667)-凱基-永康券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
175.5
漲跌
▲1.0
漲幅
+0.57%
成交量
4,516張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	179.50	4	180.88	175.50	0	3,254	0.00%
2024/05/08	0	0.00	3	169.50	174.50	-3	3,337	-0.09%
2024/05/07	3	165.67	2	166.00	165.00	1	3,324	0.03%
2024/05/06	1	159.00	1	160.50	159.00	0	3,338	0.00%
2024/04/29	1	165.50	1	167.00	164.50	0	3,483	0.00%
2024/04/26	1	165.50	1	167.50	165.50	0	3,511	0.00%
2024/04/25	1	165.00	0	0.00	164.50	1	3,557	0.03%
2024/04/24	1	169.00	1	170.00	169.50	0	3,780	0.00%
2024/04/19	2.1	169.32	0	0.00	165.00	2.1	3,871	0.05%
2024/04/18	1	174.50	0	0.00	175.50	1	3,838	0.03%
2024/04/17	1	178.00	11	180.45	184.00	-10	3,857	-0.26%
2024/04/12	0	0.00	5	189.00	193.00	-5	3,794	-0.13%
2024/04/11	1	187.50	1	184.00	181.50	0	3,771	0.00%
2024/04/10	0	0.00	1	187.00	186.00	-1	3,811	-0.03%
2024/04/09	1	192.00	1	191.50	183.00	0	3,842	0.00%
2024/04/08	6	186.50	3	184.50	183.00	3	3,866	0.08%
2024/04/03	1	185.00	6	181.33	182.00	-5	4,107	-0.12%
2024/04/02	23	178.39	3	182.50	182.50	20	4,134	0.48%
2024/04/01	1	161.00	9	171.28	173.50	-8	4,109	-0.19%
2024/03/29	7	158.79	4	160.50	158.00	3	4,051	0.07%
2024/03/28	3	151.67	4	153.38	158.00	-1	3,910	-0.03%
2024/03/27	0	0.00	2	146.00	147.00	-2	3,852	-0.05%
2024/03/26	2	149.00	0	0.00	147.00	2	3,846	0.05%
2024/03/25	2	154.50	0	0.00	153.50	2	3,846	0.05%
2024/03/22	1	154.00	1	155.00	155.50	0	3,837	0.00%
2024/03/21	0	0.00	1	157.50	153.50	-1	3,826	-0.03%
2024/03/19	1	154.00	0	0.00	152.50	1	3,776	0.03%
2024/03/18	1	146.50	1	151.00	152.50	0	3,756	0.00%
2024/03/14	1	150.50	1	149.50	148.50	0	3,726	0.00%
2024/03/13	2	159.50	0	0.00	156.50	2	3,705	0.05%
2024/03/12	2	154.25	3.1	158.46	160.00	-1.1	3,636	-0.03%
2024/03/11	3	154.50	4	154.38	153.00	-1	3,581	-0.03%
2024/03/08	8	166.38	3	154.17	147.50	5	3,526	0.14%
2024/03/07	4	162.38	3	166.17	157.50	1	3,387	0.03%
2024/03/06	2	148.75	3	152.83	152.50	-1	3,229	-0.03%
2024/03/05	1	145.50	2	143.50	145.50	-1	3,172	-0.03%
2024/03/04	2	147.75	2	147.00	144.50	0	3,169	0.00%
2024/03/01	0.1	142.50	0	0.00	143.50	0.1	3,165	0.00%
2024/02/29	1	147.50	1	146.50	146.00	0	3,260	0.00%
2024/02/27	1	139.50	3.5	142.71	143.00	-2.5	3,257	-0.08%
2024/02/26	1	146.00	0	0.00	146.00	1	3,233	0.03%
2024/02/23	1	152.00	4	151.38	149.50	-3	3,224	-0.09%
2024/02/22	2	148.25	0	0.00	147.00	2	3,180	0.06%
2024/02/21	1	145.50	1	145.50	146.00	0	3,140	0.00%
2024/02/20	6.1	144.95	6	143.17	144.50	0.1	3,155	0.00%
2024/02/16	5	144.10	5	140.60	143.00	0	3,309	0.00%
2024/02/15	1.5	134.50	6	131.25	133.00	-4.5	3,263	-0.14%
2024/02/05	3	129.33	0	0.00	126.50	3	3,225	0.09%
2024/02/02	4	136.50	5	135.80	131.50	-1	3,189	-0.03%
2024/02/01	2	130.50	0	0.00	128.50	2	3,082	0.06%
2024/01/31	2	123.75	3	127.67	129.00	-1	2,981	-0.03%
2024/01/26	0	0.00	1	117.00	114.50	-1	2,763	-0.04%
2024/01/25	1	115.00	2	116.25	113.00	-1	2,704	-0.04%
2024/01/22	0	0.00	1	110.00	113.00	-1	2,585	-0.04%
2024/01/19	7	109.36	4	110.88	108.50	3	2,544	0.12%
2024/01/18	5	116.10	3	118.00	110.00	2	2,487	0.08%
2024/01/17	3	108.17	3	110.17	111.00	0	2,254	0.00%
2024/01/16	2	105.25	0	0.00	104.00	2	2,179	0.09%
2024/01/12	1	103.00	0	0.00	102.00	1	2,116	0.05%
2024/01/11	1	107.00	2	105.50	103.50	-1	2,099	-0.05%
2024/01/10	3	103.67	0	0.00	102.00	3	2,044	0.15%
2024/01/08	6	109.17	6	109.50	107.50	0	1,998	0.00%
2024/01/05	19	109.58	19	110.45	108.50	0	1,977	0.00%
2024/01/04	1	112.00	4	110.75	110.00	-3	1,952	-0.15%
2024/01/03	3	114.33	2	113.25	113.00	1	1,879	0.05%
2024/01/02	20	112.80	20	116.03	113.50	0	1,815	0.00%
2023/12/29	24	115.25	30	112.03	116.00	-6	1,721	-0.35%
2023/12/28	7	105.79	3	108.00	112.00	4	1,417	0.28%
2023/12/27	1	101.00	1	102.00	102.00	0	1,331	0.00%
2023/12/26	1	98.20	2	98.75	101.50	-1	1,165	-0.09%
2023/12/25	0	0.00	1.1	92.76	92.50	-1.1	1,091	-0.10%
2023/12/22	0	0.00	0.1	91.70	91.00	-0.1	1,072	-0.01%
2023/12/20	0	0.00	1.1	90.84	91.40	-1.1	1,060	-0.10%
2023/12/19	0	0.00	0	87.10	86.80	0	1,038	0.00%
2023/12/18	0	0.00	17.1	88.21	88.20	-17.1	1,038	-1.65%
2023/12/15	0.1	87.80	0	0.00	87.00	0.1	1,033	0.01%
2023/12/14	17	88.69	28.4	87.49	87.30	-11.4	1,030	-1.10%
2023/12/13	0.1	86.80	0	0.00	87.20	0.1	1,024	0.01%
2023/12/12	0	0.00	0.1	87.54	87.10	-0.1	1,020	-0.01%
2023/12/11	0.2	84.83	0.1	86.00	86.00	0.1	1,010	0.01%
2023/12/07	1.3	87.14	0	0.00	85.60	1.3	1,002	0.13%
2023/12/06	0.1	86.52	0	0.00	86.90	0.1	996	0.01%
2023/12/05	0.2	86.10	0	0.00	87.00	0.2	997	0.02%
2023/11/30	0	0.00	0.2	90.00	89.70	-0.2	978	-0.02%
2023/11/29	0.2	87.07	0	0.00	87.80	0.2	961	0.02%
2023/11/27	0	0.00	1	97.80	85.70	-1	917	-0.11%
2023/11/24	0	0.00	1	92.80	94.60	-1	793	-0.13%
2023/11/22	0	0.00	1	94.40	91.90	-1	742	-0.13%
2023/11/21	3	94.30	0	0.00	91.20	3	713	0.42%
2023/11/17	6	96.37	1	95.80	94.40	5	638	0.78%
2023/11/16	28	95.26	3	95.53	93.00	25	576	4.34%
2023/11/15	0	0.00	1	89.60	92.40	-1	398	-0.25%
2023/11/14	0	0.00	1	84.20	84.00	-1	274	-0.36%
2023/11/13	0	0.00	1	80.80	79.00	-1	228	-0.44%
2023/11/09	0	0.00	1	80.00	78.60	-1	205	-0.49%
2023/11/08	1	78.00	1	77.00	76.50	0	186	0.00%
2023/11/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2023/10/13	1	70.40	0	0.00	70.20	1	186	0.54%
2023/10/12	2	69.10	0	0.00	69.30	2	187	1.07%
2023/09/28	1	72.00	0	0.00	71.40	1	189	0.53%
2023/09/26	1	71.60	0	0.00	71.60	1	194	0.51%
2023/09/25	1	72.80	0	0.00	72.70	1	193	0.52%
2023/09/14	2	77.20	0	0.00	77.30	2	192	1.04%
2023/09/12	1	77.30	0	0.00	76.50	1	199	0.50%
2023/09/04	0	0.00	8	75.49	76.40	-8	209	-3.82%
2023/08/10	0	0.00	1	73.30	73.10	-1	253	-0.39%
2023/07/12	1	76.80	1	76.50	76.50	0	236	0.00%
2023/06/20	0	0.00	1	78.10	78.50	-1	258	-0.39%
2023/06/19	0	0.00	1	79.90	79.60	-1	265	-0.38%
2023/06/14	8	84.39	0	0.00	84.50	8	271	2.95%
2023/06/06	1	79.30	0	0.00	78.80	1	281	0.36%
2023/06/05	1	79.90	0	0.00	80.00	1	292	0.34%
2023/05/25	0	0.00	2	76.60	76.50	-2	288	-0.69%
2023/05/24	2	76.45	0	0.00	76.40	2	291	0.69%
2023/05/23	1	76.10	1	76.50	76.80	0	297	0.00%
2023/04/13	1	71.00	0	0.00	71.60	1	270	0.37%
2023/03/16	0	0.00	2	69.35	65.20	-2	223	-0.89%
2023/03/08	1	70.10	0	0.00	69.40	1	187	0.53%
2023/03/03	0	0.00	0.3	66.40	66.30	-0.3	173	-0.17%
2022/12/05	0	0.00	1	66.20	65.70	-1	305	-0.33%
2022/11/29	0.3	63.50	1	63.50	63.00	-0.7	299	-0.23%
2022/11/23	3	64.67	3	65.20	64.60	0	303	0.00%
2022/11/18	0	0.00	1	62.60	62.60	-1	283	-0.35%
2022/11/17	2	63.75	1	64.40	62.90	1	280	0.36%
2022/11/15	2	61.60	0	0.00	62.40	2	268	0.75%
2022/10/03	0	0.00	1	66.10	66.20	-1	246	-0.41%
2022/09/26	1	69.00	0	0.00	69.00	1	240	0.42%
2022/09/19	1	76.10	1	78.00	74.90	0	221	0.00%
2022/09/16	0	0.00	1	80.80	80.80	-1	203	-0.49%
2022/09/15	1	77.20	0	0.00	77.50	1	168	0.59%
2022/09/05	2	71.65	1	69.30	69.20	1	141	0.71%
2022/08/30	0	0.00	1	75.80	74.70	-1	141	-0.71%
2022/08/17	1	72.60	0	0.00	72.90	1	139	0.71%
2022/07/25	1	67.80	1	68.60	69.50	0	139	0.00%
2022/05/17	0	0.00	2	76.20	77.00	-2	429	-0.47%
2022/05/16	2	77.30	0	0.00	76.00	2	454	0.44%
2022/05/09	0	0.00	2	76.50	76.50	-2	480	-0.42%
2022/04/12	0	0.00	0.1	82.70	83.50	-0.1	1,308	-0.01%
2022/04/11	0	0.00	0.3	84.80	82.90	-0.3	1,360	-0.02%
2022/04/06	0	0.00	0.6	85.87	87.30	-0.6	1,771	-0.03%
2022/03/29	0	0.00	1	87.20	87.00	-1	1,778	-0.06%
2022/03/28	1	89.00	0	0.00	87.50	1	1,778	0.06%
2022/03/24	1	91.10	1	90.80	91.20	0	1,757	0.00%
2022/02/25	0	0.00	1	85.50	86.10	-1	1,667	-0.06%
2022/02/24	0	0.00	2	84.95	84.90	-2	1,662	-0.12%
2022/02/23	4	87.48	5	88.98	88.50	-1	1,656	-0.06%
2022/02/16	2	87.75	2.2	86.93	86.80	-0.2	1,648	-0.01%
2022/02/09	1	85.30	2	85.50	85.50	-1	1,617	-0.06%
2022/01/26	1	80.80	1	79.50	78.00	0	1,601	0.00%
2022/01/20	15	89.37	13	87.50	85.80	2	1,594	0.13%
2022/01/18	0	0.00	1	84.70	84.70	-1	1,481	-0.07%
2022/01/17	1	89.50	0	0.00	89.90	1	1,443	0.07%
2022/01/13	14	88.79	12	89.61	87.00	2	1,183	0.17%
2022/01/12	3	83.90	1	84.00	87.10	2	1,000	0.20%
2022/01/10	0	0.00	1	80.00	81.40	-1	919	-0.11%
2022/01/07	0.1	81.50	1	83.00	79.80	-0.9	907	-0.10%
2022/01/06	2	83.10	1	81.10	81.10	1	884	0.11%
2022/01/05	5.1	85.98	9	85.10	82.20	-3.9	837	-0.47%
2022/01/04	4	85.91	8	85.61	84.70	-4	804	-0.49%
2022/01/03	10	90.83	11	97.05	88.80	-1	751	-0.13%
2021/12/30	4	91.30	11	94.56	96.00	-7	576	-1.21%
2021/12/29	15	83.08	27	80.28	87.30	-12	404	-2.96%
2021/12/28	27	79.62	0	0.00	79.40	27	332	8.12%
2021/11/12	0	0.00	18	73.68	74.10	-18	227	-7.93%
2021/11/05	3	71.00	0	0.00	71.20	3	212	1.41%
2021/11/03	5	71.64	0	0.00	70.50	5	206	2.42%
2021/11/02	11	76.50	1	74.20	71.80	10	201	4.95%
2021/11/01	3	73.70	1	73.70	73.70	2	162	1.23%
2021/10/04	1	62.00	0	0.00	62.30	1	300	0.33%
2021/07/23	0	0.00	5	72.56	72.40	-5	368	-1.36%
2021/07/19	0	0.00	1	75.40	75.10	-1	397	-0.25%
2021/07/16	1	74.60	0	0.00	73.70	1	446	0.22%
2021/07/15	0	0.00	1	76.60	76.60	-1	447	-0.22%
2021/07/09	1	64.20	0	0.00	63.10	1	710	0.14%
2021/06/24	0	0.00	1	66.20	66.80	-1	929	-0.11%
2021/05/03	0	0.00	2	77.10	73.00	-2	992	-0.20%
2021/04/27	2	79.35	0	0.00	76.80	2	968	0.21%
2021/04/26	0	0.00	6	77.68	77.30	-6	963	-0.62%
2021/04/23	1	78.20	0	0.00	78.60	1	960	0.10%
2021/04/22	5	80.50	7	78.94	75.80	-2	947	-0.21%
2021/04/20	1	87.50	0	0.00	86.00	1	864	0.12%
2021/04/19	7	90.63	0	0.00	89.00	7	818	0.85%
2021/04/16	1	86.30	1	84.10	87.10	0	726	0.00%
2021/04/15	1	75.40	2	76.90	79.20	-1	614	-0.16%
2021/04/14	1	72.40	2	73.50	72.00	-1	529	-0.19%
2021/04/06	0	0.00	0.2	68.80	68.60	-0.2	343	-0.05%
2021/02/25	0	0.00	2	73.75	71.90	-2	257	-0.78%
2021/02/24	3	69.70	4	69.28	68.10	-1	215	-0.46%
2021/02/03	1	60.20	0	0.00	60.30	1	264	0.38%
2021/01/22	0	0.00	1	65.20	65.00	-1	286	-0.35%
2021/01/15	2	66.75	0	0.00	65.60	2	265	0.75%
2021/01/07	0	0.00	1	66.30	66.30	-1	253	-0.39%
2021/01/05	0	0.00	1	67.80	67.70	-1	253	-0.40%
2020/12/22	5	65.30	0	0.00	65.50	5	259	1.93%
2020/12/18	0	0.00	1	66.50	65.00	-1	268	-0.37%
2020/12/10	1	67.20	0	0.00	67.10	1	262	0.38%
2020/12/03	1	69.30	0	0.00	67.80	1	257	0.39%
2020/11/19	0	0.00	1	66.80	66.80	-1	226	-0.44%
2020/11/17	0	0.00	1	68.50	66.80	-1	235	-0.43%
2020/11/16	1	69.00	0	0.00	67.10	1	226	0.44%
2020/11/12	0	0.00	5	67.54	67.70	-5	173	-2.89%
2020/10/29	0	0.00	1	58.20	58.50	-1	156	-0.64%
2020/10/14	1	57.60	0	0.00	57.60	1	172	0.58%
2020/08/19	0	0.00	1	59.50	59.00	-1	303	-0.33%
2020/07/27	0	0.00	1	63.40	61.70	-1	515	-0.19%
2020/07/24	2	62.95	0	0.00	61.70	2	527	0.38%
2020/07/22	0	0.00	1	65.10	63.50	-1	592	-0.17%
2020/07/21	1	64.10	0	0.00	64.30	1	593	0.17%
2020/07/17	1	67.40	1	65.60	64.10	0	599	0.00%
2020/07/08	0	0.00	1	68.50	68.80	-1	716	-0.14%
2020/07/06	1	71.50	0	0.00	70.80	1	716	0.14%
2020/06/30	7	68.41	0	0.00	68.10	7	703	1.00%
2020/06/17	0	0.00	1	66.80	67.10	-1	765	-0.13%
2020/06/05	0	0.00	5	70.00	72.00	-5	857	-0.58%
2020/05/28	5	68.00	0	0.00	67.50	5	923	0.54%
2020/05/27	0	0.00	1	69.50	68.30	-1	930	-0.11%
2020/05/20	2	68.70	0	0.00	67.80	2	978	0.20%
2020/05/19	0	0.00	2	67.75	67.50	-2	1,013	-0.20%
2020/05/18	1	67.00	0	0.00	66.20	1	1,036	0.10%
2020/05/14	0	0.00	4	72.80	70.80	-4	1,083	-0.37%
2020/05/12	1	73.50	4	74.05	73.20	-3	1,207	-0.25%
2020/05/11	1	76.80	0	0.00	76.90	1	1,263	0.08%
2020/05/08	7	76.33	3	75.90	76.80	4	1,259	0.32%
2020/05/07	0	0.00	1	76.40	76.20	-1	1,253	-0.08%
2020/05/06	4	78.50	0	0.00	76.00	4	1,244	0.32%
2020/05/04	8	76.03	6	78.45	77.40	2	1,222	0.16%
2020/04/28	1	74.30	3	74.70	72.00	-2	1,141	-0.18%
2020/04/24	3	67.00	0	0.00	66.20	3	1,094	0.27%
2020/04/22	0	0.00	2	65.55	66.50	-2	1,175	-0.17%
2020/04/21	1	66.00	0	0.00	65.50	1	1,254	0.08%
2020/04/17	6	71.55	8	70.81	69.00	-2	1,268	-0.16%
2020/04/16	3	69.30	0	0.00	68.80	3	1,248	0.24%
2020/04/14	3	69.27	3	67.23	68.80	0	1,237	0.00%
2020/04/13	0	0.00	3	63.17	66.70	-3	1,189	-0.25%
2020/04/10	1	60.50	2	60.50	60.70	-1	1,167	-0.09%
2020/04/09	0	0.00	7	60.50	59.30	-7	1,175	-0.60%
2020/04/08	2	59.80	0	0.00	60.80	2	1,175	0.17%
2020/04/07	3	59.90	2	59.00	59.00	1	1,176	0.08%
2020/04/06	4	57.23	0	0.00	57.00	4	1,174	0.34%
2020/03/31	0	0.00	1	56.00	55.80	-1	1,195	-0.08%
2020/03/26	1	56.70	1	57.90	58.50	0	1,215	0.00%
2020/03/25	10	56.18	0	0.00	56.40	10	1,229	0.81%
2020/03/24	0	0.00	1	50.80	51.30	-1	1,238	-0.08%
2020/03/20	1	47.25	10	46.91	48.00	-9	1,301	-0.69%
2020/03/19	8	43.65	0	0.00	43.65	8	1,311	0.61%
2020/03/18	0	0.00	5	54.62	48.50	-5	1,346	-0.37%
2020/03/17	0	0.00	4	56.55	53.70	-4	1,383	-0.29%
2020/03/13	7	63.20	0	0.00	65.60	7	1,686	0.42%
2020/03/12	0	0.00	1	68.40	69.50	-1	1,693	-0.06%
2020/03/11	0	0.00	1	77.70	71.90	-1	1,712	-0.06%
2020/03/10	0	0.00	3	70.63	72.60	-3	1,771	-0.17%
2020/03/06	1	74.40	0	0.00	73.70	1	1,831	0.05%
2020/03/05	1	77.20	0	0.00	75.50	1	1,926	0.05%
2020/03/04	1	77.80	0	0.00	77.10	1	1,944	0.05%
2020/03/03	0	0.00	1	77.60	76.60	-1	1,980	-0.05%
2020/03/02	0	0.00	3	69.73	72.50	-3	2,019	-0.15%
2020/02/24	0	0.00	3	78.87	78.20	-3	2,475	-0.12%
2020/02/21	4	78.55	2	78.65	78.20	2	2,532	0.08%
2020/02/20	0	0.00	6	79.98	79.00	-6	2,618	-0.23%
2020/02/19	6	77.62	0	0.00	78.90	6	2,728	0.22%
2020/02/18	1	80.20	5	78.52	76.50	-4	2,869	-0.14%
2020/02/14	6	77.82	0	0.00	78.10	6	3,087	0.19%
2020/02/13	2	80.95	3	80.83	77.40	-1	3,075	-0.03%
2020/02/12	0	0.00	3	77.70	77.70	-3	3,026	-0.10%
2020/02/06	1	68.20	1	67.40	68.00	0	3,109	0.00%
2020/02/05	2	69.20	2	68.30	66.50	0	3,140	0.00%
2020/02/04	1	67.00	1	68.00	67.30	0	3,183	0.00%
2020/01/17	3	77.90	8	77.84	75.20	-5	3,415	-0.15%
2020/01/15	2	73.80	2	75.00	73.20	0	3,366	0.00%
2020/01/14	0	0.00	1	69.00	69.90	-1	3,296	-0.03%
2020/01/10	1	61.60	0	0.00	61.80	1	3,362	0.03%
2020/01/02	6	71.30	0	0.00	71.00	6	3,304	0.18%
2019/12/31	2	70.00	0	0.00	71.50	2	3,296	0.06%
2019/12/25	1	71.30	1	71.50	72.20	0	3,250	0.00%
2019/12/23	3	73.57	1	74.20	74.20	2	3,215	0.06%
2019/12/20	1	73.60	0	0.00	73.60	1	3,198	0.03%
2019/12/16	0	0.00	1	84.20	82.00	-1	3,072	-0.03%
2019/12/13	1	83.40	0	0.00	83.20	1	3,051	0.03%
2019/12/03	0	0.00	6	83.50	82.50	-6	2,454	-0.24%
2019/12/02	6	82.60	1	81.10	83.90	5	2,393	0.21%
2019/11/28	0	0.00	5	82.42	81.10	-5	2,257	-0.22%
2019/11/27	5	80.98	0	0.00	82.40	5	2,186	0.23%
2019/11/25	1	83.10	1	82.00	82.60	0	2,032	0.00%
2019/11/22	8	82.70	7	81.39	79.00	1	1,935	0.05%
2019/11/21	0	0.00	1	69.50	78.50	-1	1,797	-0.06%
2019/11/19	1	84.30	1	82.20	79.00	0	1,538	0.00%
2019/11/18	0	0.00	1	86.80	86.80	-1	1,436	-0.07%
2019/11/15	1	78.40	2	78.75	81.00	-1	1,287	-0.08%
2019/11/13	0	0.00	3	67.43	68.20	-3	950	-0.32%
2019/11/11	1	61.00	1	60.50	60.50	0	818	0.00%
2019/11/07	2	60.75	0	0.00	60.40	2	747	0.27%
2019/11/06	2	62.60	4	63.45	61.20	-2	710	-0.28%
2019/11/04	1	61.50	0	0.00	60.60	1	595	0.17%
2019/11/01	2	60.50	1	59.90	60.90	1	557	0.18%
2019/10/31	3	58.27	2	59.20	59.50	1	497	0.20%
2019/10/28	1	51.80	1	50.50	50.50	0	315	0.00%
2019/10/24	0	0.00	9	43.78	44.10	-9	207	-4.33%
2019/10/23	4	41.25	0	0.00	40.95	4	177	2.25%
2019/10/22	1	42.70	0	0.00	42.40	1	168	0.59%
2019/10/21	6	42.46	1	44.25	42.85	5	153	3.26%
2019/02/14	0	0.00	4	40.15	40.15	-4	144	-2.78%
2019/02/13	0	0.00	1	39.25	39.25	-1	142	-0.70%
2019/01/17	5	41.90	0	0.00	41.90	5	130	3.82%
2018/12/20	0	0.00	1	40.55	40.90	-1	46	-2.14%