信紘科 (6667)-華南永昌-大安券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
708張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	167.50	165.50	-1	3,511	-0.03%
2024/04/25	3	164.17	0	0.00	164.50	3	3,557	0.08%
2024/04/24	0	0.00	1	168.00	169.50	-1	3,780	-0.03%
2024/04/23	3	164.00	0	0.00	164.50	3	3,840	0.08%
2024/04/22	5	166.99	11	162.73	161.00	-6	3,848	-0.16%
2024/04/19	1	167.98	9	161.33	165.00	-8	3,871	-0.21%
2024/04/18	3	178.00	0	0.00	175.50	3	3,838	0.08%
2024/04/17	2	179.51	3	182.83	184.00	-1	3,857	-0.03%
2024/04/16	9	175.17	28.1	173.09	175.00	-19.1	3,837	-0.50%
2024/04/15	13	187.31	1	185.00	185.00	12	3,815	0.31%
2024/04/12	0	0.00	5.1	190.76	193.00	-5.1	3,794	-0.13%
2024/04/11	8	185.38	5	183.50	181.50	3	3,771	0.08%
2024/04/10	0.1	186.00	4	185.88	186.00	-3.9	3,811	-0.10%
2024/04/09	2	188.25	1	191.50	183.00	1	3,842	0.03%
2024/04/08	7	189.14	0	0.00	183.00	7	3,866	0.18%
2024/04/03	1	179.01	3	181.33	182.00	-2	4,107	-0.05%
2024/04/02	11	180.73	8	183.69	182.50	3	4,134	0.07%
2024/04/01	3	159.50	7	172.21	173.50	-4	4,109	-0.10%
2024/03/29	5	162.20	0	0.00	158.00	5	4,051	0.12%
2024/03/28	1	158.00	2	156.25	158.00	-1	3,910	-0.03%
2024/03/27	0	147.00	1	149.00	147.00	-1	3,852	-0.03%
2024/03/26	2	152.24	2	148.50	147.00	0	3,846	0.00%
2024/03/25	0	155.50	2	155.50	153.50	-2	3,846	-0.05%
2024/03/20	0	153.00	0	0.00	153.50	0	3,796	0.00%
2024/03/19	1	152.50	2	152.25	152.50	-1	3,776	-0.03%
2024/03/18	1	147.50	9	146.89	152.50	-8	3,756	-0.21%
2024/03/15	1	149.50	1	149.50	148.50	0	3,738	0.00%
2024/03/14	0	151.50	1	148.50	148.50	-1	3,726	-0.03%
2024/03/13	6	156.50	8	154.00	156.50	-2	3,705	-0.05%
2024/03/12	1	150.50	3	156.33	160.00	-2	3,636	-0.05%
2024/03/11	6	156.00	5	154.60	153.00	1	3,581	0.03%
2024/03/08	2	151.74	21	154.43	147.50	-19	3,526	-0.54%
2024/03/07	10	162.10	1	163.00	157.50	9	3,387	0.27%
2024/03/06	15	153.13	8	157.13	152.50	7	3,229	0.22%
2024/03/01	0	0.00	2	142.75	143.50	-2	3,165	-0.06%
2024/02/29	3	146.33	1	146.00	146.00	2	3,260	0.06%
2024/02/27	7	142.71	14	140.32	143.00	-7	3,257	-0.21%
2024/02/26	7	146.93	7	144.79	146.00	0	3,233	0.00%
2024/02/23	3	153.00	9	152.39	149.50	-6	3,224	-0.19%
2024/02/22	13	148.15	8	147.31	147.00	5	3,180	0.16%
2024/02/21	9	145.33	3	145.83	146.00	6	3,140	0.19%
2024/02/20	16	144.53	13	145.88	144.50	3	3,155	0.10%
2024/02/19	8	138.25	10	137.40	137.50	-2	3,220	-0.06%
2024/02/16	15.1	139.28	22	141.43	143.00	-6.9	3,309	-0.21%
2024/02/15	1	133.50	2	131.25	133.00	-1	3,263	-0.03%
2024/02/05	2	128.25	2	127.50	126.50	0	3,225	0.00%
2024/02/02	18	132.14	4	133.25	131.50	14	3,189	0.44%
2024/02/01	18	130.08	8	129.19	128.50	10	3,082	0.32%
2024/01/31	1	127.00	2	128.75	129.00	-1	2,981	-0.03%
2024/01/30	1	116.50	0	0.00	117.50	1	2,832	0.04%
2024/01/29	5	112.10	5	114.20	115.00	0	2,797	0.00%
2024/01/26	2	117.75	1	114.00	114.50	1	2,763	0.04%
2024/01/25	4	113.13	6	114.75	113.00	-2	2,704	-0.07%
2024/01/24	4.1	113.61	4	114.88	113.00	0.1	2,647	0.00%
2024/01/23	1	112.00	3	114.33	114.50	-2	2,622	-0.08%
2024/01/22	2	111.50	1	111.00	113.00	1	2,585	0.04%
2024/01/19	5.1	111.25	4	109.00	108.50	1.1	2,544	0.04%
2024/01/18	33	114.85	33	114.89	110.00	0	2,487	0.00%
2024/01/17	23	109.39	27	109.63	111.00	-4	2,254	-0.18%
2024/01/16	4	105.63	3	104.50	104.00	1	2,179	0.05%
2024/01/15	2	106.25	3	107.17	106.50	-1	2,159	-0.05%
2024/01/12	3	102.83	2	101.50	102.00	1	2,116	0.05%
2024/01/11	22	107.23	6	103.50	103.50	16	2,099	0.76%
2024/01/10	1	102.00	1	103.00	102.00	0	2,044	0.00%
2024/01/09	1	105.50	0	0.00	103.50	1	2,027	0.05%
2024/01/05	3	110.33	0	0.00	108.50	3	1,977	0.15%
2024/01/04	6	111.33	2	111.25	110.00	4	1,952	0.20%
2024/01/03	3	112.67	3	114.67	113.00	0	1,879	0.00%
2024/01/02	9	114.33	14	115.39	113.50	-5	1,815	-0.28%
2023/12/29	39	113.72	35	114.26	116.00	4	1,721	0.23%
2023/12/28	3	105.83	3	106.00	112.00	0	1,417	0.00%
2023/12/27	7	102.37	6	102.38	102.00	1	1,331	0.08%
2023/12/19	0	87.20	0	0.00	86.80	0	1,038	0.00%
2023/12/18	0	88.30	0	0.00	88.20	0	1,038	0.00%
2023/12/15	0	88.00	0	0.00	87.00	0	1,033	0.00%
2023/12/13	0	87.10	0	0.00	87.20	0	1,024	0.00%
2023/12/01	0	0.00	3	89.20	88.70	-3	976	-0.31%
2023/11/27	6	88.63	6	88.22	85.70	0	917	0.00%
2023/11/24	1	92.70	0	0.00	94.60	1	793	0.13%
2023/11/23	0	0.00	5	91.40	91.40	-5	763	-0.66%
2023/11/20	0	0.00	2	96.00	96.00	-2	674	-0.30%
2023/11/17	0	0.00	9	94.83	94.40	-9	638	-1.41%
2023/11/16	14	94.30	8	94.69	93.00	6	576	1.04%
2023/11/15	1	89.80	1	90.60	92.40	0	398	0.00%
2023/11/14	1	82.80	6	83.48	84.00	-5	274	-1.82%
2023/11/13	0	0.00	6	81.00	79.00	-6	228	-2.63%
2023/11/10	0	0.00	3	79.73	78.60	-3	213	-1.40%
2023/11/09	0	0.00	10.2	79.09	78.60	-10.2	205	-4.97%
2023/11/08	18	77.82	1	79.50	76.50	17	186	9.11%
2023/10/12	0	0.00	1	69.00	69.30	-1	187	-0.53%
2023/09/15	0.1	77.30	0	0.00	76.30	0.1	189	0.03%
2023/09/08	0	0.00	1	80.90	79.60	-1	210	-0.47%
2023/08/16	1	75.00	0	0.00	74.90	1	242	0.41%
2023/08/08	0.2	77.50	0	0.00	76.70	0.2	252	0.06%
2023/07/24	1	71.80	1	72.20	71.30	0	241	0.00%
2023/07/19	2	74.55	0	0.00	73.80	2	236	0.84%
2023/07/13	2	77.00	0	0.00	75.80	2	236	0.85%
2023/07/06	1	81.00	0	0.00	80.10	1	243	0.41%
2023/07/04	1	78.90	0	0.00	79.10	1	240	0.42%
2023/06/27	1	76.20	1.1	76.24	76.30	-0.1	253	-0.04%
2023/06/26	2	77.05	0	0.00	77.20	2	252	0.79%
2023/06/20	0	0.00	1	77.80	78.50	-1	258	-0.39%
2023/06/19	1	80.10	0	0.00	79.60	1	265	0.38%
2023/06/16	3	80.53	0	0.00	80.10	3	280	1.07%
2023/06/05	0	0.00	1	80.10	80.00	-1	292	-0.34%
2023/05/11	5	71.02	2	72.50	70.50	3	281	1.07%
2023/05/10	2	70.70	0	0.00	70.70	2	273	0.73%
2023/05/09	0	0.00	3	70.40	70.70	-3	275	-1.09%
2023/04/28	3	69.70	0	0.00	69.80	3	286	1.05%
2023/04/26	0	0.00	3	67.47	68.40	-3	286	-1.05%
2023/04/25	0	0.00	2	68.10	67.70	-2	286	-0.70%
2023/04/21	0	0.00	8	68.30	68.30	-8	286	-2.79%
2023/04/14	3	71.90	0	0.00	71.40	3	274	1.09%
2023/04/13	0	0.00	10	71.10	71.60	-10	270	-3.70%
2023/03/30	0	0.00	12	68.58	69.50	-12	245	-4.88%
2023/03/24	0	0.00	1	69.70	69.70	-1	256	-0.39%
2023/03/22	1	69.10	0	0.00	69.70	1	252	0.40%
2023/03/17	0	0.00	10	66.87	67.00	-10	226	-4.42%
2023/03/16	22	68.55	0	0.00	65.20	22	223	9.84%
2023/03/15	6	65.72	16	64.82	65.00	-10	190	-5.24%
2023/03/13	0	0.00	14	66.60	66.60	-14	191	-7.31%
2023/03/10	4	67.53	13	67.20	67.50	-9	191	-4.70%
2023/03/09	54	69.54	0	0.00	68.40	54	193	27.90%
2023/03/08	9	68.30	9	68.20	69.40	0	187	0.00%
2023/03/07	1	66.80	2	67.00	66.80	-1	175	-0.57%
2023/03/06	28	67.52	26	67.08	66.90	2	175	1.14%
2023/02/20	0	0.00	5	66.84	66.80	-5	185	-2.70%
2023/02/02	1	64.00	1	64.10	64.10	0	191	0.00%
2022/12/19	2	60.70	0	0.00	61.00	2	223	0.90%
2022/12/14	0	0.00	1	63.70	63.80	-1	220	-0.45%
2022/12/05	1	65.60	0	0.00	65.70	1	305	0.33%
2022/10/12	1	61.50	0	0.00	61.20	1	260	0.38%
2022/10/11	1	63.80	0	0.00	66.30	1	250	0.40%
2022/10/07	1	66.80	0	0.00	67.20	1	247	0.40%
2022/09/20	6	76.47	6	78.10	76.10	0	233	0.00%
2022/09/16	6	81.03	7	80.21	80.80	-1	203	-0.49%
2022/09/15	1	78.00	0	0.00	77.50	1	168	0.59%
2022/09/14	2	71.00	0	0.00	72.60	2	154	1.29%
2022/09/13	0	0.00	2	73.40	73.40	-2	147	-1.35%
2022/06/20	0	0.00	1	69.70	69.70	-1	272	-0.37%
2022/03/25	2	92.00	3	90.33	88.70	-1	1,772	-0.06%
2022/03/24	1	91.60	1	92.50	91.20	0	1,757	0.00%
2022/03/23	0	0.00	2	89.10	91.00	-2	1,727	-0.12%
2022/03/22	2	86.80	1	87.20	86.80	1	1,689	0.06%
2022/03/16	2	83.00	2	81.35	81.70	0	1,691	0.00%
2022/03/08	2	82.25	0	0.00	79.40	2	1,703	0.12%
2022/03/07	0	0.00	1	82.60	82.70	-1	1,695	-0.06%
2022/03/04	1	87.10	5	86.84	86.70	-4	1,689	-0.24%
2022/03/03	6	86.80	0	0.00	86.40	6	1,680	0.36%
2022/03/01	0	0.00	3	86.50	86.20	-3	1,672	-0.18%
2022/02/24	0	0.00	4	85.00	84.90	-4	1,662	-0.24%
2022/02/23	0	0.00	1	88.70	88.50	-1	1,656	-0.06%
2022/02/21	0	0.00	16	85.76	86.60	-16	1,639	-0.98%
2022/02/11	0	0.00	1	84.20	84.30	-1	1,623	-0.06%
2022/01/21	3	82.60	3	84.80	81.50	0	1,616	0.00%
2022/01/20	6	89.02	12	89.23	85.80	-6	1,594	-0.38%
2022/01/19	0	0.00	1	85.90	85.40	-1	1,504	-0.07%
2022/01/18	6	87.03	7	86.83	84.70	-1	1,481	-0.07%
2022/01/17	30	88.91	23	90.03	89.90	7	1,443	0.49%
2022/01/14	26	90.93	26	90.10	91.40	0	1,361	0.00%
2022/01/13	33	89.99	12	89.54	87.00	21	1,183	1.77%
2022/01/07	1	79.70	1	79.80	79.80	0	907	0.00%
2022/01/05	19	83.65	21	83.21	82.20	-2	837	-0.24%
2022/01/04	29	85.73	26	86.02	84.70	3	804	0.37%
2022/01/03	44	93.90	44	93.57	88.80	0	751	0.00%
2021/12/30	20	92.71	19	93.58	96.00	1	576	0.17%
2021/12/29	3	79.50	0	0.00	87.30	3	404	0.74%
2021/12/20	1	72.60	0	0.00	72.60	1	309	0.32%
2021/12/13	1	76.70	0	0.00	75.10	1	308	0.32%
2021/12/09	0	0.00	2	78.70	79.40	-2	302	-0.66%
2021/12/07	4	77.25	4	78.13	78.00	0	298	0.00%
2021/11/26	0	0.00	2	72.20	72.00	-2	285	-0.70%
2021/11/15	4	79.20	3	79.70	76.70	1	248	0.40%
2021/11/03	2	71.30	0	0.00	70.50	2	206	0.97%
2021/11/02	3	72.73	0	0.00	71.80	3	201	1.49%
2021/10/13	0	0.00	2	65.30	63.40	-2	198	-1.01%
2021/09/28	0	0.00	2	65.50	66.10	-2	301	-0.66%
2021/09/23	0	0.00	1	65.00	64.20	-1	300	-0.33%
2021/09/13	5	70.38	0	0.00	68.80	5	282	1.77%
2021/09/10	0	0.00	1	66.20	65.50	-1	266	-0.38%
2021/09/06	0	0.00	1	69.20	66.50	-1	268	-0.37%
2021/09/03	1	67.20	0	0.00	67.50	1	275	0.36%
2021/08/17	0	0.00	1	60.00	60.10	-1	277	-0.36%
2021/07/27	0	0.00	1	68.50	67.00	-1	356	-0.28%
2021/07/22	0	0.00	1	75.00	72.40	-1	371	-0.27%
2021/07/19	1	74.20	0	0.00	75.10	1	397	0.25%
2021/07/15	1	74.70	0	0.00	76.60	1	447	0.22%
2021/07/13	2	73.00	2	73.85	71.50	0	552	0.00%
2021/07/12	0	0.00	1	69.40	69.40	-1	638	-0.16%
2021/07/09	1	63.30	0	0.00	63.10	1	710	0.14%
2021/06/09	0	0.00	1	64.00	63.10	-1	951	-0.11%
2021/05/21	1	61.50	2	62.10	61.20	-1	1,082	-0.09%
2021/05/20	1	60.90	0	0.00	60.10	1	1,081	0.09%
2021/05/17	3	54.80	3	55.37	55.50	0	1,074	0.00%
2021/05/12	1	58.70	0	0.00	59.40	1	1,055	0.09%
2021/05/11	1	65.20	0	0.00	65.20	1	1,042	0.10%
2021/05/03	1	73.00	0	0.00	73.00	1	992	0.10%
2021/04/27	1	77.30	0	0.00	76.80	1	968	0.10%
2021/04/21	0	0.00	2	84.80	84.00	-2	889	-0.22%
2021/04/20	43	85.87	41.4	85.59	86.00	1.6	864	0.19%
2021/04/19	7	90.86	7.4	90.63	89.00	-0.4	818	-0.05%
2021/04/16	1	86.10	2	87.10	87.10	-1	726	-0.14%
2021/04/15	1	78.60	2	79.05	79.20	-1	614	-0.16%
2021/04/14	0.4	74.36	1	83.80	72.00	-0.6	529	-0.11%
2021/04/13	5	72.00	5	76.50	76.50	0	431	0.00%
2021/03/18	1	67.80	0	0.00	67.50	1	302	0.33%
2021/03/11	1	65.60	0	0.00	65.60	1	282	0.35%
2021/02/25	20	70.75	20	69.61	71.90	0	257	0.00%
2020/12/02	0	0.00	1	68.70	69.20	-1	252	-0.40%
2020/11/13	2	67.90	0	0.00	66.50	2	215	0.93%
2020/11/12	0	0.00	5	65.90	67.70	-5	173	-2.89%
2020/09/23	2	59.70	2	59.20	58.50	0	232	0.00%
2020/09/22	5	58.40	0	0.00	58.20	5	241	2.07%
2020/09/10	0	0.00	2	58.90	59.00	-2	253	-0.79%
2020/09/09	2	58.00	0	0.00	58.00	2	253	0.79%
2020/08/26	3	62.00	0	0.00	61.10	3	308	0.97%
2020/08/24	0	0.00	5	61.86	62.10	-5	309	-1.62%
2020/08/19	2	60.50	0	0.00	59.00	2	303	0.66%
2020/08/18	1	60.10	1	60.50	60.50	0	309	0.00%
2020/08/17	1	60.20	1	61.00	60.90	0	312	0.00%
2020/08/14	0	0.00	14	63.39	62.10	-14	317	-4.41%
2020/08/13	0	0.00	6	60.32	60.10	-6	311	-1.92%
2020/08/10	1	59.10	0	0.00	59.20	1	326	0.31%
2020/08/07	1	60.20	0	0.00	59.90	1	332	0.30%
2020/08/06	7	60.57	1	62.00	60.30	6	336	1.78%
2020/08/05	6	61.05	0	0.00	61.10	6	349	1.71%
2020/08/03	2	61.00	2	62.00	61.00	0	370	0.00%
2020/07/30	4	60.90	0	0.00	61.00	4	402	0.99%
2020/07/28	1	62.10	1	63.90	60.00	0	503	0.00%
2020/07/27	0	0.00	1	63.40	61.70	-1	515	-0.19%
2020/07/24	1	62.30	0	0.00	61.70	1	527	0.19%
2020/07/22	3	63.83	0	0.00	63.50	3	592	0.51%
2020/07/17	4	64.60	4	67.35	64.10	0	599	0.00%
2020/07/14	1	65.20	0	0.00	63.50	1	620	0.16%
2020/07/13	3	65.43	0	0.00	65.40	3	634	0.47%
2020/07/07	1	71.00	0	0.00	68.50	1	715	0.14%
2020/07/06	0	0.00	3	70.47	70.80	-3	716	-0.42%
2020/06/08	2	70.20	0	0.00	69.50	2	836	0.24%
2020/05/21	1	69.00	0	0.00	69.60	1	968	0.10%
2020/05/19	0	0.00	2	68.30	67.50	-2	1,013	-0.20%
2020/05/18	7	66.50	5	67.40	66.20	2	1,036	0.19%
2020/05/06	0	0.00	1	78.00	76.00	-1	1,244	-0.08%
2020/05/04	1	78.70	8	74.54	77.40	-7	1,222	-0.57%
2020/04/30	7	73.56	0	0.00	74.00	7	1,156	0.61%
2020/04/29	1	72.80	0	0.00	71.30	1	1,145	0.09%
2020/04/28	5	73.90	16	74.16	72.00	-11	1,141	-0.96%
2020/04/27	1	70.80	0	0.00	70.90	1	1,095	0.09%
2020/04/22	0	0.00	4	66.80	66.50	-4	1,175	-0.34%
2020/04/20	7	68.33	0	0.00	68.50	7	1,266	0.55%
2020/04/16	0	0.00	4	69.35	68.80	-4	1,248	-0.32%
2020/04/14	14	67.26	5	68.30	68.80	9	1,237	0.73%
2020/04/10	0	0.00	2	60.95	60.70	-2	1,167	-0.17%
2020/04/09	1	59.30	0	0.00	59.30	1	1,175	0.09%
2020/04/07	1	58.80	1	60.10	59.00	0	1,176	0.00%
2020/04/06	0	0.00	4	56.90	57.00	-4	1,174	-0.34%
2020/03/19	1	45.55	5	44.45	43.65	-4	1,311	-0.31%
2020/03/16	0	0.00	4	64.85	59.50	-4	1,461	-0.27%
2020/03/13	0	0.00	2	62.90	65.60	-2	1,686	-0.12%
2020/03/12	0	0.00	3	69.60	69.50	-3	1,693	-0.18%
2020/03/11	2	76.85	1	77.50	71.90	1	1,712	0.06%
2020/03/04	0	0.00	6	78.00	77.10	-6	1,944	-0.31%
2020/03/03	5	77.00	0	0.00	76.60	5	1,980	0.25%
2020/03/02	7	71.29	6	70.92	72.50	1	2,019	0.05%
2020/02/25	1	77.50	1	77.00	76.60	0	2,311	0.00%
2020/02/24	10	79.00	10	78.20	78.20	0	2,475	0.00%
2020/02/21	1	78.90	3	78.73	78.20	-2	2,532	-0.08%
2020/02/20	1	80.10	1	81.00	79.00	0	2,618	0.00%
2020/02/19	1	76.60	0	0.00	78.90	1	2,728	0.04%
2020/02/18	12	79.33	12	76.96	76.50	0	2,869	0.00%
2020/02/17	5	77.22	0	0.00	76.60	5	2,984	0.17%
2020/02/14	17	77.65	11	78.94	78.10	6	3,087	0.19%
2020/02/13	1	78.90	1	79.80	77.40	0	3,075	0.00%
2020/02/12	0	0.00	5	77.00	77.70	-5	3,026	-0.17%
2020/01/31	5	66.80	0	0.00	66.50	5	3,327	0.15%
2020/01/20	1	74.20	1	73.40	73.40	0	3,381	0.00%
2020/01/17	3	76.13	3	77.47	75.20	0	3,415	0.00%
2020/01/15	8	75.43	9	74.24	73.20	-1	3,366	-0.03%
2020/01/14	1	68.50	1	69.90	69.90	0	3,296	0.00%
2020/01/13	0	0.00	3	62.27	63.60	-3	3,332	-0.09%
2020/01/10	13	61.94	10	62.60	61.80	3	3,362	0.09%
2020/01/08	10	63.50	10	64.10	63.50	0	3,346	0.00%
2020/01/07	0	0.00	2	66.10	65.80	-2	3,336	-0.06%
2020/01/02	2	71.70	0	0.00	71.00	2	3,304	0.06%
2019/12/31	12	71.50	12	70.08	71.50	0	3,296	0.00%
2019/12/26	0	0.00	3	73.37	72.60	-3	3,268	-0.09%
2019/12/25	11	71.65	10	71.50	72.20	1	3,250	0.03%
2019/12/24	5	72.50	5	73.70	72.50	0	3,228	0.00%
2019/12/23	2	72.50	2	73.50	74.20	0	3,215	0.00%
2019/12/20	11	74.64	11	76.32	73.60	0	3,198	0.00%
2019/12/18	10	80.70	10	79.00	79.00	0	3,145	0.00%
2019/12/17	24	80.08	24	79.35	80.30	0	3,125	0.00%
2019/12/16	10	82.00	10	81.80	82.00	0	3,072	0.00%
2019/12/13	10	82.50	10	83.00	83.20	0	3,051	0.00%
2019/12/12	11	82.47	11	83.56	82.00	0	3,004	0.00%
2019/12/11	14	82.59	12	81.83	82.50	2	2,956	0.07%
2019/12/10	4	88.60	3	86.93	89.00	1	2,862	0.03%
2019/12/09	0	0.00	2	83.30	83.80	-2	2,625	-0.08%
2019/12/06	14	82.41	14	82.17	82.20	0	2,600	0.00%
2019/12/05	10	83.38	10	83.56	81.80	0	2,562	0.00%
2019/12/04	10	81.00	12	81.18	81.00	-2	2,473	-0.08%
2019/12/03	13	82.65	14	82.91	82.50	-1	2,454	-0.04%
2019/12/02	10	81.60	21	83.79	83.90	-11	2,393	-0.46%
2019/11/29	10	79.40	13	79.45	79.40	-3	2,290	-0.13%
2019/11/28	10	81.10	10	81.50	81.10	0	2,257	0.00%
2019/11/27	23	81.67	23	80.40	82.40	0	2,186	0.00%
2019/11/26	15	80.96	14	82.34	79.80	1	2,121	0.05%
2019/11/25	17	81.81	13	81.77	82.60	4	2,032	0.20%
2019/11/22	37	82.01	37	81.15	79.00	0	1,935	0.00%
2019/11/21	25	75.47	25	75.21	78.50	0	1,797	0.00%
2019/11/20	37	74.24	25	75.39	72.00	12	1,619	0.74%
2019/11/19	41	81.36	31	82.27	79.00	10	1,538	0.65%
2019/11/18	44	85.30	39	85.30	86.80	5	1,436	0.35%
2019/11/15	38	78.32	46	78.28	81.00	-8	1,287	-0.62%
2019/11/14	20	73.11	21	72.95	73.90	-1	1,121	-0.09%
2019/11/13	0	0.00	2	65.65	68.20	-2	950	-0.21%
2019/11/12	2	61.80	7	61.80	62.00	-5	835	-0.60%
2019/11/11	16	61.11	18	61.63	60.50	-2	818	-0.24%
2019/11/08	24	61.12	24	60.27	61.00	0	765	0.00%
2019/11/07	22	62.22	17	61.41	60.40	5	747	0.67%
2019/11/06	73	62.93	73	62.86	61.20	0	710	0.00%
2019/11/05	8	60.55	6	60.20	59.30	2	622	0.32%
2019/11/04	22	62.35	25.3	60.73	60.60	-3.3	595	-0.55%
2019/11/01	41	60.68	39	59.15	60.90	2	557	0.36%
2019/10/31	15	58.03	12	58.22	59.50	3	497	0.60%
2019/10/30	5	53.94	3	53.37	54.50	2	403	0.50%
2019/10/29	2	49.30	2	49.80	49.60	0	333	0.00%
2019/10/28	6	50.93	7	51.63	50.50	-1	315	-0.32%
2019/10/25	0	0.00	3	48.38	48.50	-3	257	-1.17%
2019/10/21	10	43.50	10	42.85	42.85	0	153	0.00%
2019/10/18	3	41.10	4	40.39	41.10	-1	97	-1.02%
2019/10/14	0	0.00	1	33.50	33.35	-1	50	-1.99%
2019/09/26	0	0.00	2	34.10	34.10	-2	52	-3.80%
2019/09/19	7	34.39	12	34.12	34.40	-5	52	-9.52%
2019/09/11	7	32.30	0	0.00	32.45	7	46	15.09%
2019/08/21	0	0.00	1	31.40	31.40	-1	42	-2.33%
2019/08/20	1	31.00	0	0.00	31.00	1	42	2.36%
2019/08/19	1	31.00	0	0.00	30.85	1	40	2.45%
2019/08/14	1	33.15	0	0.00	33.25	1	37	2.67%
2019/08/06	1	36.50	0	0.00	36.65	1	35	2.82%
2019/08/05	1	36.70	0	0.00	36.70	1	37	2.69%
2019/04/22	0.3	40.50	0	0.00	40.50	0.3	80	0.37%
2019/02/12	0	0.00	1	39.20	39.40	-1	141	-0.71%
2019/01/03	1	38.60	0	0.00	38.60	1	100	0.99%
2018/11/22	1	36.20	0	0.00	36.30	1	16	6.07%
2018/11/16	1	37.45	1	37.20	37.15	0	12	0.00%