信紘科 (6667)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
708張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12	167.83	10	166.50	165.50	2	3,511	0.06%
2024/04/25	4	163.50	4	168.00	164.50	0	3,557	0.00%
2024/04/24	2	169.50	11	169.50	169.50	-9	3,780	-0.24%
2024/04/23	1	165.50	1	164.50	164.50	0	3,840	0.00%
2024/04/22	7	166.29	0	0.00	161.00	7	3,848	0.18%
2024/04/19	8	167.00	4	166.13	165.00	4	3,871	0.10%
2024/04/18	0	0.00	21	177.64	175.50	-21	3,838	-0.55%
2024/04/17	17	181.35	18	182.58	184.00	-1	3,857	-0.03%
2024/04/16	7	174.93	6	175.50	175.00	1	3,837	0.03%
2024/04/15	14	190.35	1	186.50	185.00	13	3,815	0.34%
2024/04/12	13	190.62	32	186.88	193.00	-19	3,794	-0.50%
2024/04/11	3	185.33	7	187.14	181.50	-4	3,771	-0.11%
2024/04/10	26	185.06	2	184.50	186.00	24	3,811	0.63%
2024/04/09	17	186.29	1	183.50	183.00	16	3,842	0.42%
2024/04/08	9	182.00	10	186.00	183.00	-1	3,866	-0.03%
2024/04/02	7	180.43	30	176.60	182.50	-23	4,134	-0.56%
2024/04/01	47	166.79	36	167.73	173.50	11	4,109	0.27%
2024/03/29	23	158.63	46	161.72	158.00	-23	4,051	-0.57%
2024/03/28	24	154.13	24	153.69	158.00	0	3,910	0.00%
2024/03/27	10	146.00	10	148.50	147.00	0	3,852	0.00%
2024/03/25	10	155.00	0	0.00	153.50	10	3,846	0.26%
2024/03/22	11	153.64	1	154.00	155.50	10	3,837	0.26%
2024/03/21	13	153.85	21	155.55	153.50	-8	3,826	-0.21%
2024/03/20	10	152.50	0	0.00	153.50	10	3,796	0.26%
2024/03/19	16	152.47	5	152.50	152.50	11	3,776	0.29%
2024/03/13	0	155.00	0	0.00	156.50	0	3,705	0.00%
2024/03/12	2	158.50	0	0.00	160.00	2	3,636	0.05%
2024/03/11	2	154.75	1	153.00	153.00	1	3,581	0.03%
2024/03/08	4	163.00	3	160.17	147.50	1	3,526	0.03%
2024/03/07	6	162.75	7	163.31	157.50	-1	3,387	-0.03%
2024/03/05	0	0.00	0	145.00	145.50	0	3,172	0.00%
2024/03/01	0	142.00	0	0.00	143.50	0	3,165	0.00%
2024/02/29	0	147.50	1	144.50	146.00	-1	3,260	-0.03%
2024/02/27	5	145.00	15	142.50	143.00	-10	3,257	-0.31%
2024/02/26	10	149.50	0	0.00	146.00	10	3,233	0.31%
2024/02/23	2	152.75	2	153.50	149.50	0	3,224	0.00%
2024/02/22	1	146.08	0	0.00	147.00	1	3,180	0.03%
2024/02/21	1	146.00	1	147.00	146.00	0	3,140	0.00%
2024/02/20	4	145.13	9	142.17	144.50	-5	3,155	-0.16%
2024/02/19	10	136.50	4	138.00	137.50	6	3,220	0.19%
2024/02/16	3	141.34	37	138.89	143.00	-34	3,309	-1.03%
2024/02/15	25	132.42	11	134.36	133.00	14	3,263	0.43%
2024/02/05	8	128.63	0	0.00	126.50	8	3,225	0.25%
2024/02/02	14	134.14	24	136.06	131.50	-10	3,189	-0.31%
2024/02/01	31	127.23	31	130.15	128.50	0	3,082	0.00%
2024/01/31	10	127.50	22	122.28	129.00	-12	2,981	-0.40%
2024/01/30	10	116.00	0	0.00	117.50	10	2,832	0.35%
2024/01/29	20	113.50	10	115.50	115.00	10	2,797	0.36%
2024/01/26	11	116.09	30	114.67	114.50	-19	2,763	-0.69%
2024/01/25	30	115.00	12	116.00	113.00	18	2,704	0.67%
2024/01/24	1	115.50	21	114.00	113.00	-20	2,647	-0.76%
2024/01/23	22	111.57	31	113.10	114.50	-9	2,622	-0.34%
2024/01/22	30	110.83	20	111.75	113.00	10	2,585	0.39%
2024/01/19	34	110.72	4	108.63	108.50	30	2,544	1.18%
2024/01/18	11.3	115.36	9	114.72	110.00	2.3	2,487	0.09%
2024/01/17	1.3	109.10	2	110.01	111.00	-0.8	2,254	-0.03%
2024/01/16	0.5	105.00	0	0.00	104.00	0.5	2,179	0.02%
2024/01/12	0	103.00	20	103.50	102.00	-20	2,116	-0.94%
2024/01/11	20	106.50	0	0.00	103.50	20	2,099	0.95%
2024/01/09	2	105.75	24	104.50	103.50	-22	2,027	-1.08%
2024/01/08	0	0.00	4	111.00	107.50	-4	1,998	-0.20%
2024/01/05	29	110.40	10	112.00	108.50	19	1,977	0.96%
2024/01/04	12	110.67	2	109.00	110.00	10	1,952	0.51%
2024/01/03	11	110.82	11	113.09	113.00	0	1,879	0.00%
2024/01/02	1	116.50	2	115.50	113.50	-1	1,815	-0.06%
2023/12/29	5	113.60	5	113.40	116.00	0	1,721	0.00%
2023/12/28	1	111.50	1	112.00	112.00	0	1,417	0.00%
2023/12/27	2	102.75	2	102.75	102.00	0	1,331	0.00%
2023/12/26	2	97.20	37	95.72	101.50	-35	1,165	-3.00%
2023/12/25	13	92.80	10	92.89	92.50	3	1,091	0.27%
2023/12/22	0	0.00	15	91.18	91.00	-15	1,072	-1.40%
2023/12/21	26	90.07	0	0.00	89.80	26	1,067	2.43%
2023/12/20	1	91.70	25	90.14	91.40	-24	1,060	-2.26%
2023/12/19	0	0.00	10	87.20	86.80	-10	1,038	-0.96%
2023/12/18	20	88.05	11	88.35	88.20	9	1,038	0.87%
2023/12/15	6	88.00	0	0.00	87.00	6	1,033	0.58%
2023/12/14	0	0.00	5	88.60	87.30	-5	1,030	-0.49%
2023/12/13	2	86.90	2	87.90	87.20	0	1,024	0.00%
2023/12/12	9	87.20	8	87.88	87.10	1	1,020	0.10%
2023/12/06	8	86.63	10	87.13	86.90	-2	996	-0.20%
2023/12/05	0	0.00	15	86.39	87.00	-15	997	-1.50%
2023/12/04	17	88.28	0	0.00	86.90	17	987	1.72%
2023/12/01	5	89.52	5	90.42	88.70	0	976	0.00%
2023/11/30	38	89.56	0	0.00	89.70	38	978	3.88%
2023/11/29	3	87.10	21	87.00	87.80	-18	961	-1.87%
2023/11/28	2	86.05	0	0.00	87.40	2	945	0.21%
2023/11/27	37	89.44	42	92.95	85.70	-5	917	-0.54%
2023/11/24	37	92.45	22	93.11	94.60	15	793	1.89%
2023/11/23	13	91.85	0	0.00	91.40	13	763	1.70%
2023/11/22	1	91.70	0	0.00	91.90	1	742	0.13%
2023/11/16	1	94.20	0	0.00	93.00	1	576	0.17%
2023/11/08	1	78.80	1	77.30	76.50	0	186	0.00%
2023/09/19	0	0.00	1	75.40	74.60	-1	189	-0.53%
2023/09/13	1	77.00	0	0.00	76.60	1	195	0.51%
2023/06/12	0	0.00	0	81.90	80.50	0	295	-0.01%
2023/06/09	0	0.00	1	82.10	82.00	-1	291	-0.34%
2023/06/07	1	82.00	0	0.00	81.30	1	283	0.35%
2023/06/05	0	79.80	0	0.00	80.00	0	292	0.01%
2023/03/22	0	0.00	1	69.40	69.70	-1	252	-0.40%
2023/03/21	1	68.50	1	71.30	68.50	0	243	0.00%
2023/03/16	6	67.82	6	68.27	65.20	0	223	0.00%
2023/03/09	1	68.40	1	70.10	68.40	0	193	0.00%
2023/03/08	1	68.00	0	0.00	69.40	1	187	0.53%
2023/02/21	0	0.00	2	67.80	67.40	-2	189	-1.06%
2023/02/02	2	64.60	0	0.00	64.10	2	191	1.05%
2022/09/22	1	73.50	1	73.30	74.20	0	237	0.00%
2022/09/20	2	79.05	2	77.50	76.10	0	233	0.00%
2022/09/16	1	79.00	1	82.00	80.80	0	203	0.00%
2022/09/15	5	77.14	5	77.48	77.50	0	168	0.00%
2022/07/21	1	68.40	1	69.00	69.20	0	141	0.00%
2022/05/12	0	0.00	2	75.20	74.20	-2	467	-0.43%
2022/04/13	1	86.90	1	86.70	86.70	0	1,281	0.00%
2022/04/07	0	0.00	1	84.70	84.30	-1	1,703	-0.06%
2022/03/30	1	89.00	0	0.00	89.40	1	1,781	0.06%
2022/03/28	1	87.00	0	0.00	87.50	1	1,778	0.06%
2022/03/25	4	89.95	4	88.70	88.70	0	1,772	0.00%
2022/03/24	2	89.15	2	91.30	91.20	0	1,757	0.00%
2022/03/23	4	91.85	6	91.53	91.00	-2	1,727	-0.12%
2022/03/22	2	86.90	1	87.10	86.80	1	1,689	0.06%
2022/03/18	2	84.90	1	85.20	86.00	1	1,674	0.06%
2022/03/10	1	84.80	1	84.20	84.20	0	1,711	0.00%
2022/02/25	1	86.40	1	86.10	86.10	0	1,667	0.00%
2022/02/24	0	0.00	1	84.50	84.90	-1	1,662	-0.06%
2022/02/18	1	84.40	1	84.10	86.80	0	1,638	0.00%
2022/02/17	2	85.85	2	85.00	85.00	0	1,640	0.00%
2022/02/16	5	86.90	3	86.97	86.80	2	1,648	0.12%
2022/02/15	2	83.10	2	83.60	83.60	0	1,628	0.00%
2022/02/10	2	85.55	2	84.20	84.20	0	1,620	0.00%
2022/01/21	2	83.80	2	81.50	81.50	0	1,616	0.00%
2022/01/20	2	89.65	2	87.15	85.80	0	1,594	0.00%
2022/01/18	7	87.54	7	85.16	84.70	0	1,481	0.00%
2022/01/17	3	88.83	3	89.90	89.90	0	1,443	0.00%
2022/01/14	9	88.72	11	90.27	91.40	-2	1,361	-0.15%
2022/01/13	6	89.95	5	90.72	87.00	1	1,183	0.08%
2022/01/12	5	84.62	5	84.70	87.10	0	1,000	0.00%
2022/01/06	1	85.40	1	86.00	81.10	0	884	0.00%
2022/01/05	1	84.50	1	82.20	82.20	0	837	0.00%
2022/01/03	4	97.93	3	99.23	88.80	1	751	0.13%
2021/12/30	1	92.40	2	95.40	96.00	-1	576	-0.17%
2021/12/29	2	84.60	2	85.30	87.30	0	404	0.00%
2021/12/08	1	78.00	0	0.00	78.30	1	306	0.33%
2021/09/06	2	69.00	2	66.80	66.50	0	268	0.00%
2021/07/14	1	73.50	2	71.70	69.70	-1	469	-0.21%
2021/07/13	2	74.85	1	75.20	71.50	1	552	0.18%
2021/04/19	2	92.50	2	93.60	89.00	0	818	0.00%
2021/04/16	7	84.29	9	85.23	87.10	-2	726	-0.28%
2021/04/15	4	77.93	4	78.20	79.20	0	614	0.00%
2021/04/12	2	70.10	2	70.50	69.60	0	381	0.00%
2021/02/26	0	0.00	1	69.30	68.10	-1	275	-0.36%
2021/02/25	2	72.75	1	73.90	71.90	1	257	0.39%
2020/11/13	1	69.00	1	66.50	66.50	0	215	0.00%
2020/08/14	2	63.30	2	63.35	62.10	0	317	0.00%
2020/07/17	1	67.60	1	66.20	64.10	0	599	0.00%
2020/06/05	1	71.00	0	0.00	72.00	1	857	0.12%
2020/05/05	1	77.50	0	0.00	76.60	1	1,230	0.08%
2020/05/04	2	76.80	4	77.03	77.40	-2	1,222	-0.16%
2020/04/14	1	70.90	1	70.50	68.80	0	1,237	0.00%
2020/02/20	1	80.80	1	78.50	79.00	0	2,618	0.00%
2020/02/19	0	0.00	1	77.60	78.90	-1	2,728	-0.04%
2020/02/18	1	78.70	1	77.40	76.50	0	2,869	0.00%
2020/02/14	2	77.00	2	77.60	78.10	0	3,087	0.00%
2020/02/13	1	81.80	3	80.00	77.40	-2	3,075	-0.07%
2020/02/12	1	75.40	0	0.00	77.70	1	3,026	0.03%
2020/01/17	1	77.40	1	76.00	75.20	0	3,415	0.00%
2020/01/15	2	75.40	2	75.20	73.20	0	3,366	0.00%
2019/12/25	2	71.25	4	71.10	72.20	-2	3,250	-0.06%
2019/12/20	1	75.30	2	75.90	73.60	-1	3,198	-0.03%
2019/12/17	3	80.30	0	0.00	80.30	3	3,125	0.10%
2019/12/13	1	86.20	1	82.70	83.20	0	3,051	0.00%
2019/12/12	1	85.00	1	83.40	82.00	0	3,004	0.00%
2019/12/11	2	83.05	0	0.00	82.50	2	2,956	0.07%
2019/12/10	10	88.91	9	89.60	89.00	1	2,862	0.03%
2019/12/05	1	84.70	1	84.00	81.80	0	2,562	0.00%
2019/12/02	4	83.35	4	83.60	83.90	0	2,393	0.00%
2019/11/28	1	83.20	5	82.52	81.10	-4	2,257	-0.18%
2019/11/27	1	80.60	0	0.00	82.40	1	2,186	0.05%
2019/11/26	2	81.45	3	84.17	79.80	-1	2,121	-0.05%
2019/11/25	3	82.70	3	81.70	82.60	0	2,032	0.00%
2019/11/22	15	82.46	15	82.53	79.00	0	1,935	0.00%
2019/11/21	16	76.74	15	76.27	78.50	1	1,797	0.06%
2019/11/20	1	72.00	1	74.60	72.00	0	1,619	0.00%
2019/11/19	9	82.31	6	81.83	79.00	3	1,538	0.19%
2019/11/18	7	86.24	7	85.39	86.80	0	1,436	0.00%
2019/11/15	21	76.43	20	77.03	81.00	1	1,287	0.08%
2019/11/14	14	72.36	14	73.18	73.90	0	1,121	0.00%
2019/11/13	6	65.63	6	65.92	68.20	0	950	0.00%
2019/11/11	3	64.20	5	63.58	60.50	-2	818	-0.24%
2019/11/06	12	62.62	12	61.88	61.20	0	710	0.00%
2019/11/04	2	61.50	0	0.00	60.60	2	595	0.34%
2019/11/01	0	0.00	2	59.00	60.90	-2	557	-0.36%
2019/10/31	12	57.67	12	58.06	59.50	0	497	0.00%
2019/10/30	6	53.10	4	54.50	54.50	2	403	0.50%
2019/10/18	1	39.85	1	40.35	41.10	0	97	0.00%
2019/09/19	0	0.00	2	34.00	34.40	-2	52	-3.81%
2019/08/19	2	31.00	0	0.00	30.85	2	40	4.89%
2019/07/10	1	37.50	1	37.45	37.30	0	37	0.00%
2019/04/26	0	0.00	0.1	39.90	39.90	-0.1	61	-0.22%
2019/04/19	0.1	40.10	0	0.00	40.50	0.1	79	0.09%
2019/04/11	0	39.80	0	0.00	39.80	0	85	0.04%
2019/04/09	0	39.70	0	0.00	39.70	0	94	0.04%
2019/02/20	0	0.00	0	38.45	38.65	0	150	-0.01%
2019/01/30	0	38.90	0	0.00	38.95	0	141	0.01%
2019/01/11	0	0.00	3	38.40	38.40	-3	109	-2.73%
2019/01/04	1	38.05	1	38.40	38.20	0	102	0.00%
2018/12/28	1	38.50	1	40.90	41.50	0	93	0.00%
2018/12/26	0	0.00	1	38.60	38.30	-1	85	-1.17%
2018/12/24	1	42.00	0	0.00	41.55	1	78	1.28%
2018/12/22	2	43.73	1	46.00	43.25	1	71	1.40%
2018/12/21	1	42.40	3	42.13	44.95	-2	60	-3.28%
2018/12/20	3	39.17	0	0.00	40.90	3	46	6.41%
2018/11/30	1	37.55	0	0.00	37.65	1	22	4.44%