信紘科 (6667)-富邦-花蓮券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
708張
產業
上櫃其他電子類股▼0.13%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	166.00	1	168.00	165.50	0	3,511	0.00%
2024/04/19	2	164.00	0	0.00	165.00	2	3,871	0.05%
2024/04/18	5	176.70	2	175.00	175.50	3	3,838	0.08%
2024/04/17	1	181.50	0	0.00	184.00	1	3,857	0.03%
2024/04/16	2	176.00	0	0.00	175.00	2	3,837	0.05%
2024/04/12	0	0.00	3	191.17	193.00	-3	3,794	-0.08%
2024/04/11	5	185.00	0	0.00	181.50	5	3,771	0.13%
2024/04/10	1	184.00	1	186.00	186.00	0	3,811	0.00%
2024/04/09	1	192.00	1	183.50	183.00	0	3,842	0.00%
2024/04/08	3	186.83	1	191.00	183.00	2	3,866	0.05%
2024/04/03	4	181.25	3	182.83	182.00	1	4,107	0.02%
2024/04/02	6	177.00	6	183.83	182.50	0	4,134	0.00%
2024/04/01	0	0.00	4	173.38	173.50	-4	4,109	-0.10%
2024/03/29	12	162.38	14	158.54	158.00	-2	4,051	-0.05%
2024/03/28	1	156.00	3	157.17	158.00	-2	3,910	-0.05%
2024/03/27	2	146.00	1	148.00	147.00	1	3,852	0.03%
2024/03/26	1	147.00	0	0.00	147.00	1	3,846	0.03%
2024/03/25	1	155.50	0	0.00	153.50	1	3,846	0.03%
2024/03/22	1	153.50	0	0.00	155.50	1	3,837	0.03%
2024/03/21	1	156.00	0	0.00	153.50	1	3,826	0.03%
2024/03/20	3	152.50	2	153.75	153.50	1	3,796	0.03%
2024/03/19	0	0.00	1	153.00	152.50	-1	3,776	-0.03%
2024/03/13	1	153.50	0	0.00	156.50	1	3,705	0.03%
2024/03/12	3	154.17	3	156.50	160.00	0	3,636	0.00%
2024/03/08	4	160.88	4	160.38	147.50	0	3,526	0.00%
2024/03/07	2	164.75	2	164.75	157.50	0	3,387	0.00%
2024/03/06	0	0.00	2	152.50	152.50	-2	3,229	-0.06%
2024/03/04	1	148.00	1	145.00	144.50	0	3,169	0.00%
2024/03/01	0	0.00	1	141.00	143.50	-1	3,165	-0.03%
2024/02/29	1	145.00	0	0.00	146.00	1	3,260	0.03%
2024/02/23	2	149.50	1	154.50	149.50	1	3,224	0.03%
2024/02/22	4	147.63	2	144.25	147.00	2	3,180	0.06%
2024/02/21	1	145.00	6	143.75	146.00	-5	3,140	-0.16%
2024/02/20	8	147.00	0	0.00	144.50	8	3,155	0.25%
2024/02/19	0	0.00	3	140.00	137.50	-3	3,220	-0.09%
2024/02/16	4	137.63	1	139.00	143.00	3	3,309	0.09%
2024/02/15	1	135.00	0	0.00	133.00	1	3,263	0.03%
2024/02/02	20	135.50	20	134.75	131.50	0	3,189	0.00%
2024/02/01	2	129.00	2	130.50	128.50	0	3,082	0.00%
2024/01/31	0	0.00	7	124.71	129.00	-7	2,981	-0.23%
2024/01/30	5	116.50	1	115.50	117.50	4	2,832	0.14%
2024/01/29	1	113.00	1	112.00	115.00	0	2,797	0.00%
2024/01/26	0	0.00	6	115.00	114.50	-6	2,763	-0.22%
2024/01/25	7	113.00	6	117.00	113.00	1	2,704	0.04%
2024/01/19	1	110.00	6	109.08	108.50	-5	2,544	-0.20%
2024/01/18	33	115.95	24	112.25	110.00	9	2,487	0.36%
2024/01/17	4	107.63	1	105.50	111.00	3	2,254	0.13%
2024/01/16	1	105.50	0	0.00	104.00	1	2,179	0.05%
2024/01/15	1	108.00	1	107.00	106.50	0	2,159	0.00%
2024/01/11	11	104.86	11	104.23	103.50	0	2,099	0.00%
2024/01/09	1	105.00	0	0.00	103.50	1	2,027	0.05%
2024/01/04	2	109.50	2	110.00	110.00	0	1,952	0.00%
2023/12/29	0	0.00	3	116.00	116.00	-3	1,721	-0.17%
2023/12/28	2	105.25	9	109.83	112.00	-7	1,417	-0.49%
2023/12/27	3	104.17	1	102.50	102.00	2	1,331	0.15%
2023/12/26	0	0.00	1	96.80	101.50	-1	1,165	-0.09%
2023/12/21	0	0.00	1	89.80	89.80	-1	1,067	-0.09%
2023/12/20	1	90.60	0	0.00	91.40	1	1,060	0.09%
2023/12/19	0	0.00	1	86.60	86.80	-1	1,038	-0.10%
2023/12/18	2	88.10	0	0.00	88.20	2	1,038	0.19%
2023/12/13	0	0.00	2	87.40	87.20	-2	1,024	-0.20%
2023/12/12	1	87.90	0	0.00	87.10	1	1,020	0.10%
2023/12/07	1	87.40	0	0.00	85.60	1	1,002	0.10%
2023/12/06	1	86.60	0	0.00	86.90	1	996	0.10%
2023/12/04	0	0.00	2	87.80	86.90	-2	987	-0.20%
2023/12/01	1	90.10	1	90.10	88.70	0	976	0.00%
2023/11/30	4	89.50	0	0.00	89.70	4	978	0.41%
2023/11/28	8	88.68	1	86.50	87.40	7	945	0.74%
2023/11/27	0	0.00	1	85.50	85.70	-1	917	-0.11%
2023/11/22	1	93.20	1	92.20	91.90	0	742	0.00%
2023/11/17	2	95.30	2	94.65	94.40	0	638	0.00%
2023/11/16	28	94.71	28	95.49	93.00	0	576	0.00%
2023/11/15	14	89.76	17	91.95	92.40	-3	398	-0.75%
2023/11/14	0	0.00	2	85.35	84.00	-2	274	-0.73%
2023/11/13	1	79.80	0	0.00	79.00	1	228	0.44%
2023/11/08	0	0.00	1	77.70	76.50	-1	186	-0.54%
2023/10/31	0	0.00	1	66.80	66.80	-1	167	-0.60%
2023/10/20	1	69.00	0	0.00	68.70	1	174	0.57%
2023/10/12	0	0.00	1	69.40	69.30	-1	187	-0.53%
2023/10/04	1	71.50	0	0.00	71.30	1	188	0.53%
2023/09/26	0	0.00	1	71.80	71.60	-1	194	-0.51%
2023/09/21	0	0.00	5	71.60	72.00	-5	193	-2.58%
2023/09/18	0	0.00	7	75.90	75.80	-7	189	-3.70%
2023/09/15	2	76.30	0	0.00	76.30	2	189	1.06%
2023/09/12	3	76.70	0	0.00	76.50	3	199	1.50%
2023/09/08	6	80.40	0	0.00	79.60	6	210	2.85%
2023/09/01	0	0.00	1	75.40	75.70	-1	217	-0.46%
2023/08/29	1	74.40	0	0.00	74.50	1	225	0.44%
2023/08/18	0	0.00	1	76.60	76.00	-1	238	-0.42%
2023/08/14	1	73.40	0	0.00	73.60	1	254	0.39%
2023/08/11	0	0.00	1	75.70	76.10	-1	253	-0.39%
2023/07/20	1	74.50	0	0.00	74.90	1	238	0.42%
2023/07/19	0	0.00	1	75.70	73.80	-1	236	-0.42%
2023/07/18	1	76.60	0	0.00	76.10	1	236	0.42%
2023/07/17	1	78.60	0	0.00	78.20	1	235	0.42%
2023/06/19	0	0.00	1	80.00	79.60	-1	265	-0.38%
2023/06/14	0	0.00	1	83.20	84.50	-1	271	-0.37%
2023/06/08	1	81.30	0	0.00	80.70	1	284	0.35%
2023/06/06	0	0.00	1	79.50	78.80	-1	281	-0.36%
2023/06/05	0	0.00	1	80.10	80.00	-1	292	-0.34%
2023/06/02	1	81.00	0	0.00	80.50	1	290	0.34%
2023/05/30	0	0.00	1	78.20	79.70	-1	288	-0.35%
2023/05/19	1	75.30	0	0.00	74.90	1	304	0.33%
2023/03/24	1	69.80	0	0.00	69.70	1	256	0.39%
2023/02/10	0	0.00	1	63.00	62.80	-1	193	-0.52%
2023/01/09	1	60.90	0	0.00	60.80	1	186	0.54%
2022/12/20	0	0.00	1	60.90	60.30	-1	223	-0.45%
2022/12/19	1	61.40	0	0.00	61.00	1	223	0.45%
2022/12/16	0	0.00	1	62.80	62.50	-1	219	-0.46%
2022/12/12	1	64.90	1	64.80	64.40	0	249	0.00%
2022/12/05	1	65.80	0	0.00	65.70	1	305	0.33%
2022/09/30	0	0.00	2	63.80	66.00	-2	248	-0.80%
2022/09/26	1	68.70	0	0.00	69.00	1	240	0.42%
2022/09/19	1	77.60	0	0.00	74.90	1	221	0.45%
2022/09/16	1	81.50	2	80.80	80.80	-1	203	-0.49%
2022/09/14	1	71.50	0	0.00	72.60	1	154	0.65%
2022/04/11	1	85.20	1	83.40	82.90	0	1,360	0.00%
2022/04/08	0	0.00	1	85.10	85.20	-1	1,532	-0.07%
2022/03/31	1	87.20	0	0.00	87.20	1	1,785	0.06%
2022/03/29	1	86.90	0	0.00	87.00	1	1,778	0.06%
2022/03/25	0	0.00	2	90.65	88.70	-2	1,772	-0.11%
2022/03/23	1	88.50	0.5	90.40	91.00	0.5	1,727	0.03%
2022/03/10	0	0.00	1	86.20	84.20	-1	1,711	-0.06%
2022/03/03	1	86.80	0	0.00	86.40	1	1,680	0.06%
2022/02/16	0	0.00	1	87.00	86.80	-1	1,648	-0.06%
2022/01/25	1	79.00	0	0.00	79.00	1	1,630	0.06%
2022/01/20	0	0.00	6	89.82	85.80	-6	1,594	-0.38%
2022/01/17	6	88.70	2	89.60	89.90	4	1,443	0.28%
2022/01/14	4	89.63	2	90.30	91.40	2	1,361	0.15%
2022/01/13	8.5	89.26	9	91.26	87.00	-0.5	1,183	-0.04%
2022/01/07	2	81.05	1	79.60	79.80	1	907	0.11%
2022/01/06	1	83.30	0	0.00	81.10	1	884	0.11%
2022/01/05	1	84.50	0	0.00	82.20	1	837	0.12%
2022/01/03	1	93.10	0	0.00	88.80	1	751	0.13%
2021/12/30	1	92.70	3	94.40	96.00	-2	576	-0.35%
2021/12/29	10	83.00	12	85.25	87.30	-2	404	-0.49%
2021/12/17	1	73.00	0	0.00	73.30	1	311	0.32%
2021/12/02	0	0.00	1	74.40	74.20	-1	278	-0.36%
2021/11/29	0	0.00	1	69.60	71.10	-1	289	-0.35%
2021/11/26	0	0.00	1	72.20	72.00	-1	285	-0.35%
2021/11/16	3	76.27	0	0.00	75.80	3	256	1.17%
2021/11/12	0	0.00	1	74.50	74.10	-1	227	-0.44%
2021/11/11	1	73.30	1	72.90	73.10	0	221	0.00%
2021/11/02	1	74.10	0	0.00	71.80	1	201	0.50%
2021/07/13	0	0.00	5	73.50	71.50	-5	552	-0.91%
2021/06/24	3	67.00	1	66.40	66.80	2	929	0.22%
2021/05/13	5	61.00	0	0.00	60.20	5	1,061	0.47%
2021/04/27	0	0.00	4	78.10	76.80	-4	968	-0.41%
2021/04/23	0	0.00	4	77.70	78.60	-4	960	-0.42%
2021/04/22	1	80.30	1	77.00	75.80	0	947	0.00%
2021/04/21	1	84.40	0	0.00	84.00	1	889	0.11%
2021/04/20	1	85.30	1	85.50	86.00	0	864	0.00%
2021/04/19	1	92.60	0	0.00	89.00	1	818	0.12%
2021/04/16	0	0.00	1	84.10	87.10	-1	726	-0.14%
2021/04/15	0	0.00	4	75.70	79.20	-4	614	-0.65%
2021/04/14	4	74.03	0	0.00	72.00	4	529	0.75%
2021/02/26	5	69.30	0	0.00	68.10	5	275	1.81%
2021/02/25	4	72.50	4	73.10	71.90	0	257	0.00%
2020/11/19	0	0.00	1	66.90	66.80	-1	226	-0.44%
2020/11/18	0	0.00	1	68.60	67.50	-1	238	-0.42%
2020/11/17	1	68.00	0	0.00	66.80	1	235	0.43%
2020/11/16	0	0.00	1	67.10	67.10	-1	226	-0.44%
2020/11/13	1	67.60	0	0.00	66.50	1	215	0.46%
2020/10/23	0	0.00	1	56.50	56.60	-1	154	-0.65%
2020/10/20	1	56.10	1	56.90	56.00	0	166	0.00%
2020/09/17	0	0.00	1	59.20	59.20	-1	247	-0.40%
2020/09/16	1	60.00	0	0.00	59.70	1	249	0.40%
2020/09/14	1	59.10	0	0.00	58.70	1	250	0.40%
2020/08/25	0	0.00	1	61.60	61.50	-1	309	-0.32%
2020/08/14	2	62.55	1	62.00	62.10	1	317	0.31%
2020/07/23	1	62.50	1	64.00	62.50	0	578	0.00%
2020/07/17	1	64.50	0	0.00	64.10	1	599	0.17%
2020/07/09	0	0.00	1	72.00	69.50	-1	698	-0.14%
2020/07/06	1	70.80	0	0.00	70.80	1	716	0.14%
2020/06/30	0	0.00	2	68.60	68.10	-2	703	-0.28%
2020/06/29	0	0.00	1	67.00	66.80	-1	704	-0.14%
2020/06/18	2	67.10	0	0.00	66.70	2	761	0.26%
2020/06/16	3	67.03	0	0.00	67.10	3	774	0.39%
2020/06/11	0	0.00	5	66.90	66.60	-5	806	-0.62%
2020/06/10	5	68.20	0	0.00	68.50	5	812	0.62%
2020/06/09	0	0.00	1	71.00	69.50	-1	824	-0.12%
2020/06/05	4	71.70	0	0.00	72.00	4	857	0.47%
2020/05/29	0	0.00	1	67.50	67.00	-1	900	-0.11%
2020/05/27	0	0.00	2	69.60	68.30	-2	930	-0.21%
2020/05/26	1	70.50	1	68.80	68.80	0	936	0.00%
2020/05/25	2	69.95	0	0.00	69.10	2	941	0.21%
2020/05/18	0	0.00	4	67.33	66.20	-4	1,036	-0.39%
2020/05/13	1	74.00	0	0.00	74.00	1	1,107	0.09%
2020/05/05	0	0.00	6	76.60	76.60	-6	1,230	-0.49%
2020/04/28	0	0.00	1	74.50	72.00	-1	1,141	-0.09%
2020/04/27	1	70.90	0	0.00	70.90	1	1,095	0.09%
2020/04/22	2	66.05	1	66.00	66.50	1	1,175	0.09%
2020/04/20	0	0.00	1	69.00	68.50	-1	1,266	-0.08%
2020/04/17	0	0.00	1	71.40	69.00	-1	1,268	-0.08%
2020/04/16	1	69.10	1	67.40	68.80	0	1,248	0.00%
2020/04/14	2	67.85	1	66.70	68.80	1	1,237	0.08%
2020/04/10	0	0.00	1	60.00	60.70	-1	1,167	-0.09%
2020/04/08	1	60.60	5	59.70	60.80	-4	1,175	-0.34%
2020/04/07	1	59.50	0	0.00	59.00	1	1,176	0.08%
2020/03/27	1	59.70	1	58.10	57.10	0	1,216	0.00%
2020/03/26	1	57.50	1	56.70	58.50	0	1,215	0.00%
2020/03/23	1	46.80	1	45.80	46.70	0	1,249	0.00%
2020/03/20	3	48.00	0	0.00	48.00	3	1,301	0.23%
2020/03/18	1	55.40	0	0.00	48.50	1	1,346	0.07%
2020/03/17	0	0.00	8	56.70	53.70	-8	1,383	-0.58%
2020/03/16	0	0.00	1	61.30	59.50	-1	1,461	-0.07%
2020/03/11	0	0.00	2	77.60	71.90	-2	1,712	-0.12%
2020/03/10	1	71.60	0	0.00	72.60	1	1,771	0.06%
2020/03/09	0	0.00	1	71.60	70.40	-1	1,779	-0.06%
2020/03/06	0	0.00	1	75.00	73.70	-1	1,831	-0.05%
2020/03/04	2	77.80	0	0.00	77.10	2	1,944	0.10%
2020/03/03	3	78.17	2	77.00	76.60	1	1,980	0.05%
2020/03/02	1	70.20	0	0.00	72.50	1	2,019	0.05%
2020/02/26	9	77.03	0	0.00	75.10	9	2,184	0.41%
2020/02/24	1	78.20	1	78.30	78.20	0	2,475	0.00%
2020/02/19	2	76.90	3	77.80	78.90	-1	2,728	-0.04%
2020/02/18	1	77.00	2	78.10	76.50	-1	2,869	-0.03%
2020/02/17	0	0.00	1	76.90	76.60	-1	2,984	-0.03%
2020/02/14	0	0.00	0.1	78.50	78.10	-0.1	3,087	0.00%
2020/02/13	3	80.17	5	79.84	77.40	-2	3,075	-0.07%
2020/02/12	4	75.90	2	77.10	77.70	2	3,026	0.07%
2020/02/11	1	70.60	1	70.60	70.70	0	2,973	0.00%
2020/02/07	1	66.00	0	0.00	65.30	1	3,087	0.03%
2020/01/31	0	0.00	1	67.10	66.50	-1	3,327	-0.03%
2020/01/30	1	66.50	1	68.30	66.10	0	3,333	0.00%
2020/01/20	2	73.95	0	0.00	73.40	2	3,381	0.06%
2020/01/17	3	76.60	2	76.05	75.20	1	3,415	0.03%
2020/01/15	3	75.17	3	73.87	73.20	0	3,366	0.00%
2019/12/30	0	0.00	1	73.80	71.00	-1	3,286	-0.03%
2019/12/27	2	73.10	0	0.00	72.60	2	3,277	0.06%
2019/12/26	0.1	72.60	0	0.00	72.60	0.1	3,268	0.00%
2019/12/25	0	0.00	1	71.40	72.20	-1	3,250	-0.03%
2019/12/23	0	0.00	10	72.60	74.20	-10	3,215	-0.31%
2019/12/17	2	81.15	1	78.30	80.30	1	3,125	0.03%
2019/12/16	0	0.00	1	81.60	82.00	-1	3,072	-0.03%
2019/12/13	1	83.50	0	0.00	83.20	1	3,051	0.03%
2019/12/12	2	84.00	0	0.00	82.00	2	3,004	0.07%
2019/12/10	1	88.90	1	89.00	89.00	0	2,862	0.00%
2019/12/06	1	83.80	2	82.00	82.20	-1	2,600	-0.04%
2019/12/05	1	82.50	1	82.50	81.80	0	2,562	0.00%
2019/12/03	1	82.50	2	84.00	82.50	-1	2,454	-0.04%
2019/12/02	2	82.75	1	84.20	83.90	1	2,393	0.04%
2019/11/27	0	0.00	1	80.70	82.40	-1	2,186	-0.05%
2019/11/26	1	82.00	11	79.09	79.80	-10	2,121	-0.47%
2019/11/25	10	81.50	0	0.00	82.60	10	2,032	0.49%
2019/11/22	0	0.00	1	81.50	79.00	-1	1,935	-0.05%
2019/11/21	3	76.57	2	76.45	78.50	1	1,797	0.06%
2019/11/20	1	78.50	0	0.00	72.00	1	1,619	0.06%
2019/11/19	2	82.20	2	78.55	79.00	0	1,538	0.00%
2019/11/18	23	85.67	15	85.51	86.80	8	1,436	0.56%
2019/11/15	8	79.49	2	75.85	81.00	6	1,287	0.47%
2019/11/14	8	72.49	17	72.12	73.90	-9	1,121	-0.80%
2019/11/13	3	67.37	1	67.00	68.20	2	950	0.21%
2019/11/08	10	60.84	0	0.00	61.00	10	765	1.31%
2019/11/06	0	0.00	10	63.51	61.20	-10	710	-1.41%
2019/11/04	2	61.15	1	62.50	60.60	1	595	0.17%
2019/11/01	2	60.00	3	60.73	60.90	-1	557	-0.18%
2019/10/31	11	57.55	0	0.00	59.50	11	497	2.21%
2019/10/28	0	0.00	1	51.60	50.50	-1	315	-0.32%
2019/10/25	1	48.50	1	46.10	48.50	0	257	0.00%
2019/10/22	0	0.00	1	41.95	42.40	-1	168	-0.59%
2019/10/21	1	42.25	0	0.00	42.85	1	153	0.65%
2019/10/18	1	41.10	1	39.65	41.10	0	97	0.00%
2019/09/19	1	34.50	0	0.00	34.40	1	52	1.90%
2019/08/21	0	0.00	2	31.30	31.40	-2	42	-4.67%
2019/08/20	0	0.00	2	31.00	31.00	-2	42	-4.73%
2019/08/19	4	30.95	0	0.00	30.85	4	40	9.79%
2019/02/27	0	0.00	1	38.30	38.35	-1	149	-0.67%
2019/02/26	1	38.20	0	0.00	38.15	1	148	0.67%
2019/02/18	0	0.00	1	37.80	37.90	-1	151	-0.66%
2018/12/11	1	36.60	0	0.00	36.50	1	28	3.45%
2018/11/21	0	0.00	1	36.05	36.05	-1	16	-6.14%