信紘科 (6667)-元大-大灣券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
164.5
漲跌
▼1.0
漲幅
-0.60%
成交量
826張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	163.00	164.50	-2	3,483	-0.06%
2024/04/26	1	168.00	3	165.83	165.50	-2	3,511	-0.06%
2024/04/25	3	165.00	1	163.50	164.50	2	3,557	0.06%
2024/04/24	1	169.50	0	0.00	169.50	1	3,780	0.03%
2024/04/23	0	0.00	1	166.50	164.50	-1	3,840	-0.03%
2024/04/22	2	161.75	0	0.00	161.00	2	3,848	0.05%
2024/04/19	2	166.75	1	168.00	165.00	1	3,871	0.03%
2024/04/18	3	177.50	1	175.00	175.50	2	3,838	0.05%
2024/04/17	1.1	179.95	1	182.50	184.00	0.1	3,857	0.00%
2024/04/16	2	173.00	2	171.50	175.00	0	3,837	0.00%
2024/04/12	0	0.00	1	188.50	193.00	-1	3,794	-0.03%
2024/04/11	1	186.00	0	0.00	181.50	1	3,771	0.03%
2024/04/09	11	190.32	10	192.40	183.00	1	3,842	0.03%
2024/04/08	3.1	186.02	3.2	184.66	183.00	-0.2	3,866	0.00%
2024/04/03	6	181.17	5	180.20	182.00	1	4,107	0.02%
2024/04/02	6	180.75	6.1	181.56	182.50	-0.1	4,134	0.00%
2024/04/01	2	163.50	8.1	170.44	173.50	-6.1	4,109	-0.15%
2024/03/29	2	158.75	1	165.00	158.00	1	4,051	0.02%
2024/03/28	6	153.33	5	153.10	158.00	1	3,910	0.03%
2024/03/27	0	0.00	1	146.50	147.00	-1	3,852	-0.03%
2024/03/26	1	153.00	0	0.00	147.00	1	3,846	0.03%
2024/03/22	0	0.00	1	155.00	155.50	-1	3,837	-0.03%
2024/03/21	1	153.50	0	0.00	153.50	1	3,826	0.03%
2024/03/20	0	0.00	1	154.00	153.50	-1	3,796	-0.03%
2024/03/15	1	149.00	0	0.00	148.50	1	3,738	0.03%
2024/03/14	0	0.00	1	151.00	148.50	-1	3,726	-0.03%
2024/03/13	3	157.00	0	0.00	156.50	3	3,705	0.08%
2024/03/12	1	153.00	1	154.50	160.00	0	3,636	0.00%
2024/03/11	2	153.75	1.1	154.18	153.00	0.9	3,581	0.03%
2024/03/07	4	160.25	4	163.00	157.50	0	3,387	0.00%
2024/03/06	1	145.00	1	152.50	152.50	0	3,229	0.00%
2024/03/05	0	0.00	1	142.50	145.50	-1	3,172	-0.03%
2024/03/04	1	145.00	0	0.00	144.50	1	3,169	0.03%
2024/03/01	0	0.00	3	143.67	143.50	-3	3,165	-0.09%
2024/02/27	3	143.50	2	145.00	143.00	1	3,257	0.03%
2024/02/26	1	144.50	1	148.00	146.00	0	3,233	0.00%
2024/02/23	3	149.83	6	154.50	149.50	-3	3,224	-0.09%
2024/02/22	2	150.50	8	145.88	147.00	-6	3,180	-0.19%
2024/02/21	1	144.00	1	146.50	146.00	0	3,140	0.00%
2024/02/20	3	142.17	4	144.63	144.50	-1	3,155	-0.03%
2024/02/16	1	139.00	2	140.75	143.00	-1	3,309	-0.03%
2024/02/15	1	132.50	1	134.50	133.00	0	3,263	0.00%
2024/02/05	5	128.80	1	131.00	126.50	4	3,225	0.12%
2024/02/02	1	132.00	1	133.00	131.50	0	3,189	0.00%
2024/02/01	2	129.25	0	0.00	128.50	2	3,082	0.06%
2024/01/31	1	125.00	5.2	125.31	129.00	-4.2	2,981	-0.14%
2024/01/30	1	114.00	0	0.00	117.50	1	2,832	0.04%
2024/01/29	1	112.50	0	0.00	115.00	1	2,797	0.04%
2024/01/26	4	115.88	5	116.50	114.50	-1	2,763	-0.04%
2024/01/25	3	117.00	0	0.00	113.00	3	2,704	0.11%
2024/01/23	0	0.00	2	113.00	114.50	-2	2,622	-0.08%
2024/01/19	12	110.38	7	108.57	108.50	5	2,544	0.20%
2024/01/18	7	115.93	4	114.63	110.00	3	2,487	0.12%
2024/01/17	3	107.83	3	107.33	111.00	0	2,254	0.00%
2024/01/15	0	0.00	1	107.50	106.50	-1	2,159	-0.05%
2024/01/12	1	103.00	0	0.00	102.00	1	2,116	0.05%
2024/01/02	4	115.25	4	114.88	113.50	0	1,815	0.00%
2023/12/29	9	112.33	9.2	112.24	116.00	-0.2	1,721	-0.01%
2023/12/27	8	100.48	13	101.87	102.00	-5	1,331	-0.38%
2023/12/26	0	0.00	3.2	100.56	101.50	-3.2	1,165	-0.27%
2023/12/12	1	87.60	1	87.40	87.10	0	1,020	0.00%
2023/12/05	1	85.90	0	0.00	87.00	1	997	0.10%
2023/11/28	0	0.00	5	87.50	87.40	-5	945	-0.53%
2023/11/27	13	92.28	3	93.30	85.70	10	917	1.09%
2023/11/21	0	0.00	0.5	92.66	91.20	-0.5	713	-0.07%
2023/11/16	9	94.49	10	94.21	93.00	-1	576	-0.17%
2023/11/15	0	0.00	0.3	92.40	92.40	-0.3	398	-0.07%
2023/07/24	1	73.30	1	72.70	71.30	0	241	0.00%
2023/05/31	0	0.00	0.1	80.30	79.80	-0.1	290	-0.03%
2023/04/20	0	0.00	1	70.30	70.30	-1	282	-0.35%
2023/04/18	0	0.00	0.2	71.80	71.20	-0.2	279	-0.05%
2023/04/13	0.2	71.80	0	0.00	71.60	0.2	270	0.06%
2023/03/21	1	68.40	0	0.00	68.50	1	243	0.41%
2023/03/02	0	0.00	1	65.20	64.70	-1	171	-0.58%
2023/02/21	1	67.40	1	68.00	67.40	0	189	0.00%
2023/02/20	0	0.00	0.1	67.00	66.80	-0.1	185	-0.05%
2023/02/01	0	0.00	1	63.70	63.90	-1	186	-0.53%
2023/01/31	0	0.00	1	62.10	62.10	-1	184	-0.54%
2023/01/30	1	62.00	0	0.00	62.00	1	184	0.54%
2023/01/12	1	60.20	0	0.00	60.00	1	186	0.54%
2022/12/29	0	0.00	1	58.30	58.30	-1	211	-0.47%
2022/12/28	0	0.00	2	58.25	58.10	-2	213	-0.94%
2022/12/19	1	61.00	0	0.00	61.00	1	223	0.45%
2022/12/14	1	63.40	0	0.00	63.80	1	220	0.45%
2022/12/06	1	64.90	0	0.00	65.10	1	305	0.33%
2022/12/02	1	65.00	0	0.00	64.90	1	302	0.33%
2022/10/28	0	0.00	0.1	56.60	55.80	-0.1	261	-0.04%
2022/10/13	0	0.00	1	60.00	58.80	-1	263	-0.38%
2022/09/28	1	69.30	0	0.00	65.60	1	248	0.40%
2022/09/20	0	0.00	3	78.13	76.10	-3	233	-1.29%
2022/09/19	2	76.00	1	81.80	74.90	1	221	0.45%
2022/09/16	2	81.00	0	0.00	80.80	2	203	0.99%
2022/09/13	1	75.00	1	76.60	73.40	0	147	0.00%
2022/09/12	0	0.00	1	72.60	72.50	-1	141	-0.71%
2022/09/05	1	70.40	0	0.00	69.20	1	141	0.71%
2022/09/02	0	74.50	0	0.00	73.20	0	144	0.00%
2022/04/27	1	76.60	1	78.20	78.00	0	643	0.00%
2022/04/21	1	82.30	2	82.20	83.20	-1	955	-0.10%
2022/04/19	1	82.10	0	0.00	81.90	1	1,199	0.08%
2022/04/12	4	83.68	4	83.68	83.50	0	1,308	0.00%
2022/04/11	0	0.00	2	83.40	82.90	-2	1,360	-0.15%
2022/03/31	0	0.00	1	86.90	87.20	-1	1,785	-0.06%
2022/03/28	3	88.03	0	0.00	87.50	3	1,778	0.17%
2022/03/23	1	89.30	1	93.00	91.00	0	1,727	0.00%
2022/02/14	0	0.00	1	83.20	81.50	-1	1,625	-0.06%
2022/01/21	0	0.00	1	83.30	81.50	-1	1,616	-0.06%
2022/01/20	2	89.75	3	89.43	85.80	-1	1,594	-0.06%
2022/01/19	1	83.80	1	86.00	85.40	0	1,504	0.00%
2022/01/17	12	88.84	9	88.51	89.90	3	1,443	0.21%
2022/01/14	13	89.85	16	89.88	91.40	-3	1,361	-0.22%
2022/01/13	11	90.08	18	89.32	87.00	-7	1,183	-0.59%
2022/01/12	39	81.57	38	83.38	87.10	1	1,000	0.10%
2022/01/05	1	82.70	0	0.00	82.20	1	837	0.12%
2022/01/04	3	84.90	6	86.73	84.70	-3	804	-0.37%
2022/01/03	29	92.53	29	96.23	88.80	0	751	0.00%
2021/12/30	1	95.50	0	0.00	96.00	1	576	0.17%
2021/12/29	11	84.73	38	80.53	87.30	-27	404	-6.67%
2021/12/28	39	79.92	1	79.40	79.40	38	332	11.43%
2021/12/15	3	74.90	0	0.00	75.10	3	312	0.96%
2021/12/07	1	78.00	1	77.60	78.00	0	298	0.00%
2021/11/11	1	73.30	1	74.50	73.10	0	221	0.00%
2021/11/08	0	0.00	2	70.90	70.50	-2	211	-0.95%
2021/11/02	1	71.70	0	0.00	71.80	1	201	0.50%
2021/11/01	0	0.00	1	73.70	73.70	-1	162	-0.62%
2021/09/29	1	64.00	0	0.00	64.10	1	301	0.33%
2021/09/15	1	71.10	1	70.20	69.10	0	299	0.00%
2021/09/10	1	66.00	1	65.20	65.50	0	266	0.00%
2021/09/06	1	66.90	1	68.10	66.50	0	268	0.00%
2021/09/03	0	0.00	1	69.00	67.50	-1	275	-0.36%
2021/08/24	0	0.00	1	63.60	62.20	-1	268	-0.37%
2021/08/23	0	0.00	1	63.00	63.10	-1	271	-0.37%
2021/08/16	2	60.50	0	0.00	60.20	2	278	0.72%
2021/08/11	1	63.40	0	0.00	62.90	1	282	0.35%
2021/08/09	0	0.00	0.1	64.80	64.70	-0.1	290	-0.03%
2021/08/02	2	67.30	0	0.00	66.60	2	328	0.61%
2021/07/27	2	67.00	0	0.00	67.00	2	356	0.56%
2021/07/23	0	0.00	3	72.80	72.40	-3	368	-0.81%
2021/07/21	3	71.00	6	74.00	73.00	-3	377	-0.80%
2021/07/20	0	0.00	1	72.80	71.80	-1	381	-0.26%
2021/07/16	3.1	74.52	3	74.40	73.70	0.1	446	0.02%
2021/06/16	0	0.00	1	66.00	65.10	-1	938	-0.11%
2021/06/11	1	66.40	0	0.00	66.30	1	955	0.10%
2021/05/24	1	61.30	0	0.00	62.50	1	1,082	0.09%
2021/05/21	0	0.00	10	61.00	61.20	-10	1,082	-0.92%
2021/05/17	6	56.45	0	0.00	55.50	6	1,074	0.56%
2021/05/03	0	0.00	5	76.16	73.00	-5	992	-0.50%
2021/04/26	0	0.00	1	79.30	77.30	-1	963	-0.10%
2021/04/20	3	85.53	0	0.00	86.00	3	864	0.35%
2021/04/19	0	0.00	3	91.40	89.00	-3	818	-0.37%
2021/04/16	0	0.00	1	86.50	87.10	-1	726	-0.14%
2021/04/15	0	0.00	1	74.60	79.20	-1	614	-0.16%
2021/04/14	1	75.70	1	76.50	72.00	0	529	0.00%
2021/03/29	1	68.20	0	0.00	67.30	1	331	0.30%
2021/03/25	0	0.00	1	64.70	65.00	-1	307	-0.32%
2021/03/23	1	65.20	1	66.40	65.10	0	308	0.00%
2021/03/19	1	66.70	2	66.50	66.50	-1	304	-0.33%
2021/03/18	2	68.20	0	0.00	67.50	2	302	0.66%
2021/03/17	1	69.50	1	68.10	67.60	0	302	0.00%
2021/03/15	0	0.00	1	65.80	65.50	-1	282	-0.35%
2021/03/10	0	0.00	2	65.95	66.60	-2	282	-0.71%
2021/03/08	1	64.70	1	66.20	64.70	0	292	0.00%
2021/03/04	1	65.50	0	0.00	65.50	1	289	0.35%
2021/03/02	0	0.00	1	72.00	68.10	-1	286	-0.35%
2021/02/26	1	68.30	0	0.00	68.10	1	275	0.36%
2021/02/25	1	70.40	0	0.00	71.90	1	257	0.39%
2021/02/24	1	70.00	0	0.00	68.10	1	215	0.46%
2021/01/05	0	0.00	7	67.60	67.70	-7	253	-2.77%
2020/12/09	1	66.50	0	0.00	66.40	1	261	0.38%
2020/12/08	0	0.00	0.1	67.00	66.70	-0.1	260	-0.03%
2020/12/07	10	66.53	0.3	66.20	66.50	9.7	260	3.73%
2020/12/04	0	0.00	0.1	68.40	67.20	-0.1	259	-0.04%
2020/12/03	0	0.00	0.2	68.30	67.80	-0.2	257	-0.06%
2020/11/18	0.5	67.50	0	0.00	67.50	0.5	238	0.20%
2020/11/13	0	0.00	40	70.90	66.50	-40	215	-18.58%
2020/11/12	1	62.50	1	67.70	67.70	0	173	0.00%
2020/10/22	0	0.00	6	56.00	56.00	-6	161	-3.72%
2020/09/11	0	0.00	5	58.70	58.40	-5	251	-1.99%
2020/09/07	20	59.00	0	0.00	59.00	20	256	7.81%
2020/08/06	3	61.30	1	60.60	60.30	2	336	0.59%
2020/08/05	2	61.50	2	61.10	61.10	0	349	0.00%
2020/08/04	0	0.00	1	62.00	61.30	-1	359	-0.28%
2020/07/29	1	61.20	0	0.00	61.00	1	426	0.23%
2020/07/24	10	62.90	0	0.00	61.70	10	527	1.90%
2020/07/20	2	64.00	0	0.00	64.00	2	596	0.34%
2020/07/17	11	65.09	0	0.00	64.10	11	599	1.83%
2020/07/16	0	0.00	1	63.50	63.40	-1	587	-0.17%
2020/07/15	1	62.10	2	64.10	62.40	-1	592	-0.17%
2020/07/13	0	0.00	5	66.00	65.40	-5	634	-0.79%
2020/07/09	4	70.77	2	70.20	69.50	2	698	0.29%
2020/07/08	5	69.40	0	0.00	68.80	5	716	0.70%
2020/07/07	7	69.03	0	0.00	68.50	7	715	0.98%
2020/07/06	7	70.80	0	0.00	70.80	7	716	0.98%
2020/07/03	2	70.00	0	0.00	69.70	2	709	0.28%
2020/06/24	0	0.00	1	66.20	66.10	-1	710	-0.14%
2020/06/12	0	0.00	1	67.60	67.20	-1	793	-0.13%
2020/06/11	2	67.90	0	0.00	66.60	2	806	0.25%
2020/06/10	1	68.60	0	0.00	68.50	1	812	0.12%
2020/05/26	0	0.00	3	70.00	68.80	-3	936	-0.32%
2020/05/25	3	68.90	2	69.50	69.10	1	941	0.11%
2020/05/22	2	68.10	14	68.00	67.00	-12	947	-1.27%
2020/05/21	13	69.63	0	0.00	69.60	13	968	1.34%
2020/05/20	1	68.70	1	68.10	67.80	0	978	0.00%
2020/05/19	0	0.00	3	67.97	67.50	-3	1,013	-0.30%
2020/05/18	0	0.00	12	67.00	66.20	-12	1,036	-1.16%
2020/05/15	0	0.00	1	71.00	71.00	-1	1,078	-0.09%
2020/05/12	2	73.20	0	0.00	73.20	2	1,207	0.17%
2020/05/08	6	76.20	0	0.00	76.80	6	1,259	0.48%
2020/05/07	1	77.50	0	0.00	76.20	1	1,253	0.08%
2020/05/06	2	78.00	2	76.00	76.00	0	1,244	0.00%
2020/05/05	1	78.50	0	0.00	76.60	1	1,230	0.08%
2020/05/04	10	77.56	8	78.26	77.40	2	1,222	0.16%
2020/04/30	10	72.00	11	73.85	74.00	-1	1,156	-0.09%
2020/04/29	4	72.23	0	0.00	71.30	4	1,145	0.35%
2020/04/28	4	74.55	2	73.90	72.00	2	1,141	0.18%
2020/04/27	5	68.00	5	69.00	70.90	0	1,095	0.00%
2020/04/23	1	67.60	0	0.00	66.10	1	1,155	0.09%
2020/04/22	1	65.00	1	67.00	66.50	0	1,175	0.00%
2020/04/21	4	66.70	6	67.02	65.50	-2	1,254	-0.16%
2020/04/20	2	68.60	1	69.20	68.50	1	1,266	0.08%
2020/04/17	1	72.00	18	72.28	69.00	-17	1,268	-1.34%
2020/04/16	16	69.06	0	0.00	68.80	16	1,248	1.28%
2020/04/15	1	67.80	0	0.00	68.00	1	1,241	0.08%
2020/04/14	1	70.00	0	0.00	68.80	1	1,237	0.08%
2020/04/13	1	62.60	1	63.90	66.70	0	1,189	0.00%
2020/04/08	2	60.25	18	60.32	60.80	-16	1,175	-1.36%
2020/04/07	21	59.66	8	60.00	59.00	13	1,176	1.10%
2020/03/31	1	57.50	0	0.00	55.80	1	1,195	0.08%
2020/03/30	1	54.80	1	55.50	56.60	0	1,210	0.00%
2020/03/27	2	59.95	0	0.00	57.10	2	1,216	0.16%
2020/03/26	2	55.25	2	57.25	58.50	0	1,215	0.00%
2020/03/25	0	0.00	15	55.51	56.40	-15	1,229	-1.22%
2020/03/24	6	50.93	2	50.65	51.30	4	1,238	0.32%
2020/03/23	4	45.85	5	45.77	46.70	-1	1,249	-0.08%
2020/03/20	12	47.70	3	47.80	48.00	9	1,301	0.69%
2020/03/19	2	44.63	3	44.57	43.65	-1	1,311	-0.08%
2020/03/18	3	53.67	2	55.05	48.50	1	1,346	0.07%
2020/03/17	0	0.00	1	56.00	53.70	-1	1,383	-0.07%
2020/03/16	3	64.30	1	65.00	59.50	2	1,461	0.14%
2020/03/13	4	62.80	4	63.53	65.60	0	1,686	0.00%
2020/03/12	2	68.75	1	70.10	69.50	1	1,693	0.06%
2020/03/11	1	75.70	1	74.20	71.90	0	1,712	0.00%
2020/03/10	1	68.80	1	71.40	72.60	0	1,771	0.00%
2020/03/09	1	72.10	1	72.10	70.40	0	1,779	0.00%
2020/03/06	0	0.00	1	74.20	73.70	-1	1,831	-0.05%
2020/03/04	2	77.75	1	77.90	77.10	1	1,944	0.05%
2020/03/03	20	76.44	19	78.18	76.60	1	1,980	0.05%
2020/02/21	0	0.00	1	78.50	78.20	-1	2,532	-0.04%
2020/02/18	0	0.00	2	79.80	76.50	-2	2,869	-0.07%
2020/02/14	4	78.23	1	78.10	78.10	3	3,087	0.10%
2020/02/13	1	80.30	3	79.67	77.40	-2	3,075	-0.07%
2020/02/12	0	0.00	1	75.70	77.70	-1	3,026	-0.03%
2020/02/05	10	69.20	11	68.00	66.50	-1	3,140	-0.03%
2020/02/04	0	0.00	1	67.70	67.30	-1	3,183	-0.03%
2020/01/31	1	66.50	0	0.00	66.50	1	3,327	0.03%
2020/01/30	0	0.00	1	66.70	66.10	-1	3,333	-0.03%
2020/01/20	3	74.50	0	0.00	73.40	3	3,381	0.09%
2020/01/17	1	76.70	0	0.00	75.20	1	3,415	0.03%
2020/01/16	1	74.00	1	73.20	73.90	0	3,381	0.00%
2020/01/15	1	75.00	0	0.00	73.20	1	3,366	0.03%
2019/12/31	0	0.00	4	70.13	71.50	-4	3,296	-0.12%
2019/12/26	3	72.80	0	0.00	72.60	3	3,268	0.09%
2019/12/25	1	71.00	2	70.90	72.20	-1	3,250	-0.03%
2019/12/24	1	73.70	0	0.00	72.50	1	3,228	0.03%
2019/12/23	0	0.00	1	72.60	74.20	-1	3,215	-0.03%
2019/12/20	2	75.25	2	75.00	73.60	0	3,198	0.00%
2019/12/19	1	78.20	2	78.95	77.50	-1	3,163	-0.03%
2019/12/18	6	80.18	12	80.09	79.00	-6	3,145	-0.19%
2019/12/17	7	80.04	5	79.74	80.30	2	3,125	0.06%
2019/12/16	4	81.73	2	82.20	82.00	2	3,072	0.07%
2019/12/13	6	83.07	10	83.97	83.20	-4	3,051	-0.13%
2019/12/12	4	83.90	0	0.00	82.00	4	3,004	0.13%
2019/12/11	10	83.30	22	82.94	82.50	-12	2,956	-0.41%
2019/12/10	41	89.23	27	88.41	89.00	14	2,862	0.49%
2019/12/09	0	0.00	6	83.00	83.80	-6	2,625	-0.23%
2019/12/06	11	82.47	3	81.93	82.20	8	2,600	0.31%
2019/12/05	6	83.13	11	82.40	81.80	-5	2,562	-0.20%
2019/12/04	7	81.20	1	81.50	81.00	6	2,473	0.24%
2019/12/03	10	82.85	11	82.88	82.50	-1	2,454	-0.04%
2019/12/02	11	82.16	12	84.43	83.90	-1	2,393	-0.04%
2019/11/29	1	78.80	1	80.30	79.40	0	2,290	0.00%
2019/11/28	13	81.98	17	82.13	81.10	-4	2,257	-0.18%
2019/11/27	12	81.63	7	80.99	82.40	5	2,186	0.23%
2019/11/26	2	81.30	22	83.50	79.80	-20	2,121	-0.94%
2019/11/25	22	81.67	2	82.00	82.60	20	2,032	0.98%
2019/11/22	9	80.11	8	81.58	79.00	1	1,935	0.05%
2019/11/21	4	77.40	5	77.06	78.50	-1	1,797	-0.06%
2019/11/20	1	74.20	1	72.00	72.00	0	1,619	0.00%
2019/11/19	1	82.10	24	84.21	79.00	-23	1,538	-1.49%
2019/11/18	14	85.94	24	86.33	86.80	-10	1,436	-0.70%
2019/11/15	30	80.25	1	75.20	81.00	29	1,287	2.25%
2019/11/14	2	71.40	0	0.00	73.90	2	1,121	0.18%
2019/11/13	3	67.80	2	67.45	68.20	1	950	0.11%
2019/11/12	0	0.00	3	61.40	62.00	-3	835	-0.36%
2019/11/11	1	60.50	1	61.20	60.50	0	818	0.00%
2019/11/08	0	0.00	2	60.70	61.00	-2	765	-0.26%
2019/11/06	1	62.30	1	63.10	61.20	0	710	0.00%
2019/11/05	1	60.00	0	0.00	59.30	1	622	0.16%
2019/11/01	1	60.50	0	0.00	60.90	1	557	0.18%
2019/10/31	4	57.50	0	0.00	59.50	4	497	0.80%
2019/10/30	1	51.20	2	52.10	54.50	-1	403	-0.25%
2019/10/29	3	49.70	3	49.60	49.60	0	333	0.00%
2019/10/28	3	51.53	0	0.00	50.50	3	315	0.95%
2019/08/13	0	0.00	1	34.20	34.25	-1	35	-2.79%
2019/07/02	1	39.00	0	0.00	38.80	1	40	2.48%
2019/03/25	0	0.00	1	39.50	39.40	-1	145	-0.69%
2019/03/21	0	0.00	1	39.20	39.40	-1	144	-0.69%
2019/03/19	1	38.85	0	0.00	38.65	1	143	0.70%
2019/03/18	1	38.10	0	0.00	38.35	1	142	0.70%
2018/12/24	0	0.00	2	41.35	41.55	-2	78	-2.56%
2018/12/22	2	43.95	0	0.00	43.25	2	71	2.80%