信紘科 (6667)-元大-天母券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
708張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	166.00	165.50	-1	3,511	-0.03%
2024/04/25	0	0.00	1	165.50	164.50	-1	3,557	-0.03%
2024/04/24	3	169.50	1	170.00	169.50	2	3,780	0.05%
2024/04/19	3	163.83	0	0.00	165.00	3	3,871	0.08%
2024/04/18	2	177.50	0	0.00	175.50	2	3,838	0.05%
2024/04/17	1	179.00	2	182.00	184.00	-1	3,857	-0.03%
2024/04/16	3	174.33	1	172.50	175.00	2	3,837	0.05%
2024/04/15	3	187.00	0	0.00	185.00	3	3,815	0.08%
2024/04/12	2.1	188.50	2	188.00	193.00	0.1	3,794	0.00%
2024/04/11	1	182.50	3	187.00	181.50	-2	3,771	-0.05%
2024/04/10	3.1	185.18	1	186.50	186.00	2.1	3,811	0.06%
2024/04/09	6.5	186.96	5	190.10	183.00	1.5	3,842	0.04%
2024/04/08	9.5	186.24	5	188.60	183.00	4.5	3,866	0.12%
2024/04/03	1	181.50	2	181.75	182.00	-1	4,107	-0.02%
2024/04/02	13	179.45	13	180.50	182.50	0	4,134	0.00%
2024/04/01	4	168.63	4	171.38	173.50	0	4,109	0.00%
2024/03/29	4	159.63	2	162.00	158.00	2	4,051	0.05%
2024/03/28	1	157.50	0	0.00	158.00	1	3,910	0.03%
2024/03/26	0	0.00	1	152.00	147.00	-1	3,846	-0.03%
2024/03/25	10	154.50	0	0.00	153.50	10	3,846	0.26%
2024/03/22	1	154.50	0	0.00	155.50	1	3,837	0.03%
2024/03/21	1	155.50	0	0.00	153.50	1	3,826	0.03%
2024/03/20	10	152.50	0	0.00	153.50	10	3,796	0.26%
2024/03/14	0	0.00	1	149.00	148.50	-1	3,726	-0.03%
2024/03/13	2	153.50	1	156.50	156.50	1	3,705	0.03%
2024/03/12	1	150.00	1	152.50	160.00	0	3,636	0.00%
2024/03/11	0	0.00	1	156.00	153.00	-1	3,581	-0.03%
2024/03/08	4	153.38	6	153.92	147.50	-2	3,526	-0.06%
2024/03/07	4	162.88	1	164.00	157.50	3	3,387	0.09%
2024/03/06	3	149.50	3	155.83	152.50	0	3,229	0.00%
2024/03/05	0	0.00	2	142.50	145.50	-2	3,172	-0.06%
2024/03/04	0	0.00	2	146.50	144.50	-2	3,169	-0.06%
2024/03/01	0	0.00	2	144.50	143.50	-2	3,165	-0.06%
2024/02/29	5	146.10	0	0.00	146.00	5	3,260	0.15%
2024/02/27	1	142.00	2	144.50	143.00	-1	3,257	-0.03%
2024/02/26	1	146.00	3	144.50	146.00	-2	3,233	-0.06%
2024/02/23	3	153.83	0	0.00	149.50	3	3,224	0.09%
2024/02/22	2	151.25	2	146.25	147.00	0	3,180	0.00%
2024/02/21	1	146.50	6	142.83	146.00	-5	3,140	-0.16%
2024/02/20	6	147.42	1	147.00	144.50	5	3,155	0.16%
2024/02/19	0	0.00	2	137.25	137.50	-2	3,220	-0.06%
2024/02/16	2	138.00	3	139.33	143.00	-1	3,309	-0.03%
2024/02/15	1	133.50	1	133.00	133.00	0	3,263	0.00%
2024/02/05	1	130.00	0	0.00	126.50	1	3,225	0.03%
2024/02/02	1	135.50	3	134.50	131.50	-2	3,189	-0.06%
2024/02/01	3	129.67	0	0.00	128.50	3	3,082	0.10%
2024/01/31	0	0.00	1.2	125.26	129.00	-1.2	2,981	-0.04%
2024/01/26	0	0.00	1	115.50	114.50	-1	2,763	-0.04%
2024/01/25	4	115.50	3	114.50	113.00	1	2,704	0.04%
2024/01/24	0.2	115.50	0	0.00	113.00	0.2	2,647	0.01%
2024/01/22	0	0.00	1	112.50	113.00	-1	2,585	-0.04%
2024/01/19	2	108.50	0	0.00	108.50	2	2,544	0.08%
2024/01/18	6	112.42	4	116.38	110.00	2	2,487	0.08%
2024/01/17	11	107.55	10	107.55	111.00	1	2,254	0.04%
2024/01/12	0	0.00	1	103.00	102.00	-1	2,116	-0.05%
2024/01/11	3	105.50	2	105.00	103.50	1	2,099	0.05%
2024/01/10	2	103.75	1	102.50	102.00	1	2,044	0.05%
2024/01/08	1	107.00	0	0.00	107.50	1	1,998	0.05%
2024/01/05	1	110.50	0	0.00	108.50	1	1,977	0.05%
2024/01/03	0	0.00	5	115.00	113.00	-5	1,879	-0.27%
2024/01/02	2	114.50	2	115.00	113.50	0	1,815	0.00%
2023/12/29	9	113.50	5	114.40	116.00	4	1,721	0.23%
2023/12/27	14	99.10	37	102.88	102.00	-23	1,331	-1.73%
2023/12/26	12	96.88	1	97.80	101.50	11	1,165	0.94%
2023/12/25	8	92.50	0	0.00	92.50	8	1,091	0.73%
2023/12/21	0	0.00	2	89.80	89.80	-2	1,067	-0.19%
2023/12/20	2	91.00	0	0.00	91.40	2	1,060	0.19%
2023/12/14	1	87.70	0	0.00	87.30	1	1,030	0.10%
2023/12/12	1	88.10	4	87.43	87.10	-3	1,020	-0.29%
2023/12/08	3	85.70	0	0.00	86.00	3	1,002	0.30%
2023/12/06	0	0.00	2	85.85	86.90	-2	996	-0.20%
2023/11/30	3	89.73	0	0.00	89.70	3	978	0.31%
2023/11/27	2	99.20	4	93.85	85.70	-2	917	-0.22%
2023/11/24	2	94.35	0	0.00	94.60	2	793	0.25%
2023/11/22	1	94.40	1	92.00	91.90	0	742	0.00%
2023/11/21	1	95.30	1	95.40	91.20	0	713	0.00%
2023/11/20	0	0.00	0.1	91.80	96.00	-0.1	674	-0.02%
2023/11/17	0	0.00	1	95.60	94.40	-1	638	-0.16%
2023/11/16	21.1	93.77	21	94.47	93.00	0.1	576	0.02%
2023/11/15	2	90.50	0	0.00	92.40	2	398	0.50%
2023/11/08	0	0.00	10	77.40	76.50	-10	186	-5.36%
2023/09/08	0	0.00	2	80.30	79.60	-2	210	-0.95%
2023/08/25	0	0.00	0.2	75.00	74.50	-0.2	231	-0.09%
2023/08/22	1.1	76.62	0	0.00	76.20	1.1	239	0.46%
2023/08/21	1.1	77.15	0	0.00	77.30	1.1	239	0.46%
2023/08/11	0	0.00	1	76.00	76.10	-1	253	-0.39%
2023/08/10	0	0.00	0.1	73.60	73.10	-0.1	253	-0.04%
2023/08/09	0	0.00	0.1	75.10	74.70	-0.1	255	-0.04%
2023/08/08	0.2	77.50	0	0.00	76.70	0.2	252	0.09%
2023/07/27	2	75.25	0	0.00	74.60	2	244	0.82%
2023/07/19	3	76.07	0	0.00	73.80	3	236	1.27%
2023/07/18	4	76.77	3	76.00	76.10	1	236	0.42%
2023/07/17	6	78.28	0	0.00	78.20	6	235	2.55%
2023/07/14	0.1	77.60	0	0.00	77.30	0.1	234	0.04%
2023/06/26	0	0.00	0.5	77.50	77.20	-0.5	252	-0.21%
2023/06/16	0	0.00	1	82.00	80.10	-1	280	-0.36%
2023/06/15	2	81.00	0	0.00	82.50	2	276	0.72%
2023/06/02	0.1	80.10	0	0.00	80.50	0.1	290	0.03%
2023/05/29	0	0.00	1	78.40	78.20	-1	289	-0.34%
2023/05/26	1	77.70	0	0.00	77.40	1	289	0.35%
2023/05/22	0.2	74.70	0	0.00	75.30	0.2	306	0.07%
2023/05/16	0.2	73.44	0	0.00	72.30	0.2	289	0.06%
2023/05/11	0.2	71.50	0	0.00	70.50	0.2	281	0.06%
2023/05/02	0	0.00	1	70.60	71.10	-1	286	-0.35%
2023/04/28	0	0.00	1	69.90	69.80	-1	286	-0.35%
2023/04/25	1	68.10	0	0.00	67.70	1	286	0.35%
2023/04/21	1	68.70	0.1	68.90	68.30	0.9	286	0.31%
2023/04/14	0	0.00	1	72.50	71.40	-1	274	-0.36%
2023/04/13	0	0.00	1	71.20	71.60	-1	270	-0.37%
2023/04/12	2	70.05	0	0.00	70.20	2	262	0.76%
2023/03/28	0	0.00	2	68.30	68.30	-2	251	-0.80%
2023/03/27	1	69.50	0	0.00	69.30	1	255	0.39%
2023/03/22	2	69.90	0	0.00	69.70	2	252	0.79%
2023/03/20	0	0.00	1	67.50	67.40	-1	227	-0.44%
2023/03/09	0	0.00	1	69.40	68.40	-1	193	-0.52%
2023/03/08	0	0.00	1	69.50	69.40	-1	187	-0.53%
2023/03/06	1	67.80	0	0.00	66.90	1	175	0.57%
2023/02/21	1	67.60	0	0.00	67.40	1	189	0.53%
2023/02/20	0.1	65.80	0	0.00	66.80	0.1	185	0.05%
2023/02/13	0	0.00	0.1	62.50	63.20	-0.1	192	-0.05%
2023/02/08	0	0.00	1	64.50	64.20	-1	193	-0.52%
2023/02/03	0	0.00	1	64.60	64.80	-1	193	-0.52%
2023/02/02	0.1	63.98	0	0.00	64.10	0.1	191	0.05%
2023/02/01	0	0.00	1	62.50	63.90	-1	186	-0.53%
2023/01/30	0	0.00	2	62.10	62.00	-2	184	-1.08%
2022/12/23	0	0.00	0	59.70	59.50	0	218	0.00%
2022/12/08	0	0.00	0.1	65.00	64.30	-0.1	300	-0.02%
2022/11/30	0	0.00	1	63.60	64.10	-1	298	-0.34%
2022/11/24	0	0.00	1	63.90	64.40	-1	300	-0.33%
2022/11/23	1	65.00	0	0.00	64.60	1	303	0.33%
2022/11/21	0	0.00	1	62.20	63.10	-1	285	-0.35%
2022/11/18	0	0.00	1	62.90	62.60	-1	283	-0.35%
2022/11/17	2	66.50	0	0.00	62.90	2	280	0.71%
2022/11/11	0.1	62.80	0	0.00	60.90	0.1	258	0.02%
2022/10/14	0	0.00	2	61.15	61.10	-2	265	-0.75%
2022/10/13	1	59.60	0	0.00	58.80	1	263	0.38%
2022/10/12	1	62.00	1	61.20	61.20	0	260	0.00%
2022/10/06	1	68.00	0	0.00	67.90	1	246	0.41%
2022/09/23	1	72.10	0	0.00	71.70	1	238	0.42%
2022/09/21	1	75.10	0	0.00	74.00	1	237	0.42%
2022/09/19	0	0.00	2	81.10	74.90	-2	221	-0.90%
2022/09/16	2	78.65	0	0.00	80.80	2	203	0.99%
2022/09/15	0	0.00	2	76.45	77.50	-2	168	-1.19%
2022/09/14	2	71.30	0	0.00	72.60	2	154	1.29%
2022/09/13	1	73.60	3	75.37	73.40	-2	147	-1.35%
2022/09/12	1	72.10	1	72.50	72.50	0	141	0.00%
2022/09/05	2	71.10	1	69.40	69.20	1	141	0.71%
2022/09/01	1	74.20	0	0.00	73.80	1	143	0.70%
2022/08/30	1	74.80	0	0.00	74.70	1	141	0.71%
2022/07/26	5	69.08	5	70.20	68.40	0	137	0.00%
2022/07/08	1	62.90	0	0.00	62.80	1	162	0.62%
2022/07/06	0	0.00	5	60.40	61.40	-5	166	-3.00%
2022/07/05	5	62.70	0	0.00	62.90	5	168	2.97%
2022/06/02	0	0.00	1	79.90	79.00	-1	329	-0.30%
2022/05/18	1	78.50	0	0.00	78.20	1	416	0.24%
2022/05/09	0	0.00	3	77.10	76.50	-3	480	-0.62%
2022/05/04	3	79.57	0	0.00	78.70	3	502	0.60%
2022/04/07	15	84.43	0	0.00	84.30	15	1,703	0.88%
2022/04/06	0	0.00	1	86.50	87.30	-1	1,771	-0.06%
2022/03/28	1	87.50	0	0.00	87.50	1	1,778	0.06%
2022/03/24	2	93.85	2	89.20	91.20	0	1,757	0.00%
2022/03/23	26	92.64	26	91.11	91.00	0	1,727	0.00%
2022/03/22	2	87.10	3	87.10	86.80	-1	1,689	-0.06%
2022/03/18	0	0.00	2	84.00	86.00	-2	1,674	-0.12%
2022/03/17	0	0.00	1	83.30	84.00	-1	1,684	-0.06%
2022/03/14	0	0.00	1	84.20	84.60	-1	1,698	-0.06%
2022/03/10	1	86.00	0	0.00	84.20	1	1,711	0.06%
2022/03/08	3	81.17	0	0.00	79.40	3	1,703	0.18%
2022/02/25	1	85.90	0	0.00	86.10	1	1,667	0.06%
2022/02/22	3	83.00	0	0.00	83.90	3	1,641	0.18%
2022/02/21	2	87.25	0	0.00	86.60	2	1,639	0.12%
2022/02/17	10	85.00	0	0.00	85.00	10	1,640	0.61%
2022/02/16	1	86.90	1	86.50	86.80	0	1,648	0.00%
2022/01/26	0	0.00	1	80.50	78.00	-1	1,601	-0.06%
2022/01/25	1	82.10	0	0.00	79.00	1	1,630	0.06%
2022/01/21	0	0.00	2	84.45	81.50	-2	1,616	-0.12%
2022/01/20	3	89.80	2	88.85	85.80	1	1,594	0.06%
2022/01/17	0	0.00	2	89.40	89.90	-2	1,443	-0.14%
2022/01/14	3	91.27	2	90.80	91.40	1	1,361	0.07%
2022/01/13	8	89.94	8	88.58	87.00	0	1,183	0.00%
2022/01/12	0	0.00	1	86.50	87.10	-1	1,000	-0.10%
2022/01/10	0	0.00	1	79.80	81.40	-1	919	-0.11%
2022/01/07	1	79.80	1	81.50	79.80	0	907	0.00%
2022/01/06	3	83.83	1	83.50	81.10	2	884	0.23%
2022/01/05	2	84.15	0	0.00	82.20	2	837	0.24%
2022/01/03	1	99.10	1	88.20	88.80	0	751	0.00%
2021/12/30	1	91.30	3	95.00	96.00	-2	576	-0.35%
2021/12/29	0	0.00	1	87.30	87.30	-1	404	-0.25%
2021/12/27	0	0.00	1	77.00	78.40	-1	321	-0.31%
2021/12/24	1	75.40	0	0.00	76.00	1	316	0.32%
2021/12/23	0	0.00	1	77.60	77.00	-1	314	-0.32%
2021/12/13	0	0.00	1	76.10	75.10	-1	308	-0.32%
2021/12/08	0	0.00	2	78.30	78.30	-2	306	-0.65%
2021/12/07	1	78.80	21	77.59	78.00	-20	298	-6.70%
2021/12/06	0	0.00	12	74.74	74.60	-12	280	-4.28%
2021/12/03	0	0.00	1	75.00	74.80	-1	278	-0.36%
2021/12/02	0	0.00	1	74.80	74.20	-1	278	-0.36%
2021/11/29	0	0.00	16	68.88	71.10	-16	289	-5.53%
2021/11/26	2	71.80	1	72.40	72.00	1	285	0.35%
2021/11/24	0	0.00	15	74.06	74.80	-15	280	-5.35%
2021/11/23	2	75.35	0	0.00	74.00	2	278	0.72%
2021/11/22	1	75.70	2	76.00	76.20	-1	275	-0.36%
2021/11/19	1	73.80	0	0.00	72.60	1	269	0.37%
2021/11/18	1	75.30	0	0.00	75.10	1	265	0.38%
2021/11/17	17	76.15	0	0.00	76.70	17	261	6.51%
2021/11/16	47	76.53	0	0.00	75.80	47	256	18.30%
2021/11/15	0	0.00	2	78.45	76.70	-2	248	-0.80%
2021/11/11	0	0.00	1	74.20	73.10	-1	221	-0.45%
2021/11/03	1	71.40	0	0.00	70.50	1	206	0.48%
2021/11/02	1	75.00	2	75.30	71.80	-1	201	-0.50%
2021/11/01	0	0.00	1	73.70	73.70	-1	162	-0.62%
2021/10/26	0	0.00	2	66.80	66.50	-2	146	-1.37%
2021/10/05	1	61.80	0	0.00	63.00	1	298	0.34%
2021/10/04	1	62.30	0	0.00	62.30	1	300	0.33%
2021/09/15	1	70.60	0	0.00	69.10	1	299	0.33%
2021/09/13	0	0.00	2	69.45	68.80	-2	282	-0.71%
2021/09/06	1	66.80	0	0.00	66.50	1	268	0.37%
2021/09/03	2	67.80	0	0.00	67.50	2	275	0.73%
2021/08/17	0	0.00	1	60.30	60.10	-1	277	-0.36%
2021/07/29	2	66.80	0	0.00	67.40	2	339	0.59%
2021/07/26	1	70.70	0	0.00	70.00	1	364	0.27%
2021/07/19	0	0.00	1	74.70	75.10	-1	397	-0.25%
2021/07/16	1	73.50	0	0.00	73.70	1	446	0.22%
2021/07/13	0	0.00	1	69.90	71.50	-1	552	-0.18%
2021/07/12	1	69.30	1	69.40	69.40	0	638	0.00%
2021/06/22	0	0.00	1	64.00	63.70	-1	931	-0.11%
2021/06/21	1	64.20	0	0.00	64.20	1	932	0.11%
2021/06/11	4	67.08	2	66.20	66.30	2	955	0.21%
2021/06/10	1	63.50	1	63.10	63.50	0	950	0.00%
2021/05/28	2	64.20	0	0.00	63.80	2	965	0.21%
2021/05/25	0	0.00	1	62.70	63.80	-1	1,049	-0.10%
2021/05/19	1	62.00	0	0.00	62.20	1	1,080	0.09%
2021/05/03	0	0.00	2	74.00	73.00	-2	992	-0.20%
2021/04/29	2	78.70	0	0.00	78.40	2	980	0.20%
2021/04/26	0	0.00	4	78.30	77.30	-4	963	-0.41%
2021/04/23	2	78.55	0	0.00	78.60	2	960	0.21%
2021/04/22	1	75.80	0	0.00	75.80	1	947	0.11%
2021/04/21	0	0.00	1	84.00	84.00	-1	889	-0.11%
2021/04/20	12	86.34	7	86.17	86.00	5	864	0.58%
2021/04/19	11	90.00	22	90.44	89.00	-11	818	-1.34%
2021/04/16	6	83.98	6	84.75	87.10	0	726	0.00%
2021/04/15	9	76.77	2	76.00	79.20	7	614	1.14%
2021/04/14	4	75.15	0	0.00	72.00	4	529	0.75%
2021/04/12	2	70.50	2	69.60	69.60	0	381	0.00%
2021/02/26	0	0.00	10	68.12	68.10	-10	275	-3.63%
2021/02/25	13	72.05	3	71.90	71.90	10	257	3.89%
2021/02/24	2	68.35	6	69.58	68.10	-4	215	-1.85%
2021/01/15	1	67.00	0	0.00	65.60	1	265	0.38%
2020/12/09	1	66.50	0	0.00	66.40	1	261	0.38%
2020/12/02	0	0.00	1	69.10	69.20	-1	252	-0.40%
2020/11/13	1	68.60	4	69.85	66.50	-3	215	-1.39%
2020/09/25	1	61.10	1	59.50	57.70	0	238	0.00%
2020/09/24	2	59.15	2	60.35	58.70	0	237	0.00%
2020/08/11	0	0.00	1	56.90	56.80	-1	322	-0.31%
2020/07/22	1	63.80	0	0.00	63.50	1	592	0.17%
2020/07/17	4	66.70	0	0.00	64.10	4	599	0.67%
2020/07/13	0	0.00	1	65.50	65.40	-1	634	-0.16%
2020/07/09	0	0.00	1	69.10	69.50	-1	698	-0.14%
2020/07/08	0	0.00	1	68.50	68.80	-1	716	-0.14%
2020/07/07	0	0.00	1	68.50	68.50	-1	715	-0.14%
2020/07/06	2	70.95	1	71.00	70.80	1	716	0.14%
2020/06/17	1	66.30	0	0.00	67.10	1	765	0.13%
2020/06/16	1	67.40	0	0.00	67.10	1	774	0.13%
2020/06/10	1	68.80	1	68.00	68.50	0	812	0.00%
2020/06/05	0	0.00	4	71.38	72.00	-4	857	-0.47%
2020/06/04	0	0.00	4	68.83	68.10	-4	846	-0.47%
2020/06/01	1	68.40	2	68.20	68.20	-1	869	-0.11%
2020/05/27	2	70.15	0	0.00	68.30	2	930	0.21%
2020/05/21	3	69.73	10	69.75	69.60	-7	968	-0.72%
2020/05/19	2	68.15	1	67.40	67.50	1	1,013	0.10%
2020/05/15	0	0.00	11	72.00	71.00	-11	1,078	-1.02%
2020/05/14	1	72.80	15	71.29	70.80	-14	1,083	-1.29%
2020/05/12	1	74.00	0	0.00	73.20	1	1,207	0.08%
2020/05/08	1	75.30	0	0.00	76.80	1	1,259	0.08%
2020/05/06	7	76.06	5	77.40	76.00	2	1,244	0.16%
2020/05/05	1	76.50	0	0.00	76.60	1	1,230	0.08%
2020/05/04	24	78.80	10	76.23	77.40	14	1,222	1.15%
2020/04/30	8	73.69	1	73.90	74.00	7	1,156	0.61%
2020/04/28	8	74.13	3	74.43	72.00	5	1,141	0.44%
2020/04/23	0	0.00	3	66.60	66.10	-3	1,155	-0.26%
2020/04/22	0	0.00	3	66.20	66.50	-3	1,175	-0.26%
2020/04/21	2	66.15	0	0.00	65.50	2	1,254	0.16%
2020/04/20	1	68.00	0	0.00	68.50	1	1,266	0.08%
2020/04/17	6	71.68	0	0.00	69.00	6	1,268	0.47%
2020/04/15	1	67.80	0	0.00	68.00	1	1,241	0.08%
2020/04/13	0	0.00	2	63.25	66.70	-2	1,189	-0.17%
2020/04/09	1	59.80	0	0.00	59.30	1	1,175	0.09%
2020/04/08	0	0.00	1	61.20	60.80	-1	1,175	-0.09%
2020/03/27	1	60.90	0	0.00	57.10	1	1,216	0.08%
2020/03/25	1	56.10	3	56.20	56.40	-2	1,229	-0.16%
2020/03/23	1	46.20	0	0.00	46.70	1	1,249	0.08%
2020/03/19	0	0.00	1	45.30	43.65	-1	1,311	-0.08%
2020/03/18	1	49.00	0	0.00	48.50	1	1,346	0.07%
2020/03/17	1	53.70	5	56.70	53.70	-4	1,383	-0.29%
2020/03/13	1	65.60	0	0.00	65.60	1	1,686	0.06%
2020/03/03	1	78.20	1	78.00	76.60	0	1,980	0.00%
2020/02/20	1	80.50	4	79.50	79.00	-3	2,618	-0.11%
2020/02/18	14	78.25	4	78.83	76.50	10	2,869	0.35%
2020/02/14	1	78.80	0	0.00	78.10	1	3,087	0.03%
2020/02/13	3	80.83	4	80.68	77.40	-1	3,075	-0.03%
2020/02/12	3	76.27	0	0.00	77.70	3	3,026	0.10%
2020/02/04	0	0.00	1	67.50	67.30	-1	3,183	-0.03%
2020/01/30	0	0.00	1	67.50	66.10	-1	3,333	-0.03%
2020/01/20	1	73.80	0	0.00	73.40	1	3,381	0.03%
2020/01/17	2	77.00	1	75.20	75.20	1	3,415	0.03%
2020/01/15	1	75.10	0	0.00	73.20	1	3,366	0.03%
2020/01/14	1	67.40	3	69.03	69.90	-2	3,296	-0.06%
2020/01/10	1	63.60	1	62.70	61.80	0	3,362	0.00%
2019/12/19	0	0.00	1	78.50	77.50	-1	3,163	-0.03%
2019/12/18	2	79.30	0	0.00	79.00	2	3,145	0.06%
2019/12/17	2	78.80	2	80.55	80.30	0	3,125	0.00%
2019/12/13	3	83.57	3	84.40	83.20	0	3,051	0.00%
2019/12/12	2	82.20	3	83.27	82.00	-1	3,004	-0.03%
2019/12/11	4	82.35	1	82.10	82.50	3	2,956	0.10%
2019/12/10	1	87.30	2	87.25	89.00	-1	2,862	-0.03%
2019/12/09	0	0.00	2	82.20	83.80	-2	2,625	-0.08%
2019/12/05	2	82.60	0	0.00	81.80	2	2,562	0.08%
2019/11/28	4	83.00	5	82.12	81.10	-1	2,257	-0.04%
2019/11/27	1	80.10	0	0.00	82.40	1	2,186	0.05%
2019/11/26	0	0.00	1	84.10	79.80	-1	2,121	-0.05%
2019/11/25	1	81.90	0	0.00	82.60	1	2,032	0.05%
2019/11/22	1	83.00	0	0.00	79.00	1	1,935	0.05%
2019/11/21	2	76.80	2	77.05	78.50	0	1,797	0.00%
2019/11/20	0	0.00	2	72.90	72.00	-2	1,619	-0.12%
2019/11/18	1	86.40	0	0.00	86.80	1	1,436	0.07%
2019/11/15	1	79.80	1	79.20	81.00	0	1,287	0.00%
2019/11/13	49	67.12	49	67.51	68.20	0	950	0.00%
2019/11/12	0	0.00	1	62.00	62.00	-1	835	-0.12%
2019/11/11	10	63.50	10	62.10	60.50	0	818	0.00%
2019/11/06	2	62.60	1	63.10	61.20	1	710	0.14%
2019/11/05	0	0.00	1	61.00	59.30	-1	622	-0.16%
2019/10/18	1	40.95	1	40.25	41.10	0	97	0.00%
2019/06/24	0	0.00	2	38.80	39.00	-2	39	-5.07%
2019/05/17	1	36.80	0	0.00	37.00	1	52	1.91%
2019/05/16	1	37.50	0	0.00	36.80	1	57	1.75%
2019/03/26	0	0.00	5	39.95	39.85	-5	146	-3.40%
2019/01/18	2	40.20	0	0.00	40.40	2	134	1.48%
2019/01/17	0	0.00	5	42.96	41.90	-5	130	-3.82%
2019/01/04	1	37.90	0	0.00	38.20	1	102	0.98%
2019/01/03	0	0.00	1	39.00	38.60	-1	100	-0.99%
2019/01/02	4	40.49	2	41.60	40.15	2	98	2.03%
2018/12/28	1	38.10	0	0.00	41.50	1	93	1.07%
2018/12/25	1	39.40	0	0.00	39.40	1	81	1.22%
2018/12/24	2	41.90	0	0.00	41.55	2	78	2.56%
2018/12/21	0	0.00	1	41.30	44.95	-1	60	-1.64%
2018/12/20	4	39.24	0	0.00	40.90	4	46	8.55%