信紘科 (6667)-元大-南勢角券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
708張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	167.50	1	165.50	165.50	0	3,511	0.00%
2024/04/25	1	164.50	1	164.50	164.50	0	3,557	0.00%
2024/04/24	1	168.50	1	170.00	169.50	0	3,780	0.00%
2024/04/23	4	165.25	4	164.38	164.50	0	3,840	0.00%
2024/04/22	3	164.83	3	161.50	161.00	0	3,848	0.00%
2024/04/19	3	167.00	7	165.43	165.00	-4	3,871	-0.10%
2024/04/18	4	178.50	5	176.30	175.50	-1	3,838	-0.03%
2024/04/17	6	180.42	4	181.88	184.00	2	3,857	0.05%
2024/04/16	1	173.50	2	177.00	175.00	-1	3,837	-0.03%
2024/04/15	2	188.50	0	0.00	185.00	2	3,815	0.05%
2024/04/12	1	189.00	1	194.50	193.00	0	3,794	0.00%
2024/04/11	0	0.00	1	181.50	181.50	-1	3,771	-0.03%
2024/04/10	0	0.00	1	184.00	186.00	-1	3,811	-0.03%
2024/04/09	5	190.20	5	185.90	183.00	0	3,842	0.00%
2024/04/08	12	187.83	12.1	184.81	183.00	-0.1	3,866	0.00%
2024/04/03	2	179.00	4	182.63	182.00	-2	4,107	-0.05%
2024/04/02	12	177.29	11	180.14	182.50	1	4,134	0.02%
2024/04/01	5	162.40	4	170.25	173.50	1	4,109	0.02%
2024/03/29	10	162.10	7	159.43	158.00	3	4,051	0.07%
2024/03/28	3	152.83	4	152.75	158.00	-1	3,910	-0.03%
2024/03/27	1	146.00	1	148.00	147.00	0	3,852	0.00%
2024/03/21	1	154.50	1	157.50	153.50	0	3,826	0.00%
2024/03/14	0	0.00	2	148.50	148.50	-2	3,726	-0.05%
2024/03/11	2	153.00	1	155.00	153.00	1	3,581	0.03%
2024/03/08	2	165.00	1	148.50	147.50	1	3,526	0.03%
2024/03/07	2.1	161.05	3	163.50	157.50	-0.9	3,387	-0.03%
2024/03/06	1	145.50	2	151.50	152.50	-1	3,229	-0.03%
2024/03/05	0	0.00	0.2	142.50	145.50	-0.2	3,172	0.00%
2024/03/04	1	146.00	1	145.00	144.50	0	3,169	0.00%
2024/03/01	2.2	145.02	3	143.00	143.50	-0.9	3,165	-0.03%
2024/02/29	2	146.50	1	146.00	146.00	1	3,260	0.03%
2024/02/27	1	139.50	1.2	141.17	143.00	-0.2	3,257	-0.01%
2024/02/26	1	147.50	1.3	148.30	146.00	-0.3	3,233	-0.01%
2024/02/23	2.7	150.96	5	152.70	149.50	-2.3	3,224	-0.07%
2024/02/22	6.1	148.06	3.3	146.77	147.00	2.9	3,180	0.09%
2024/02/21	2	145.50	2	146.50	146.00	0	3,140	0.00%
2024/02/20	3	145.33	4	146.39	144.50	-1	3,155	-0.03%
2024/02/19	1.7	138.50	1	137.00	137.50	0.7	3,220	0.02%
2024/02/16	5.3	138.29	5.3	140.28	143.00	0	3,309	0.00%
2024/02/15	4.5	131.44	4	131.63	133.00	0.5	3,263	0.02%
2024/02/05	8	128.44	9	127.28	126.50	-1	3,225	-0.03%
2024/02/02	12.8	134.09	13	134.35	131.50	-0.3	3,189	-0.01%
2024/02/01	13	127.65	10	128.85	128.50	3	3,082	0.10%
2024/01/31	6	123.75	6	126.75	129.00	0	2,981	0.00%
2024/01/30	2.1	116.19	2	116.75	117.50	0.1	2,832	0.00%
2024/01/29	4	112.88	4	114.50	115.00	0	2,797	0.00%
2024/01/26	4	115.88	6	116.58	114.50	-2	2,763	-0.07%
2024/01/25	6	114.92	5	115.40	113.00	1	2,704	0.04%
2024/01/24	1	114.50	1	115.00	113.00	0	2,647	0.00%
2024/01/23	2	113.25	2	114.50	114.50	0	2,622	0.00%
2024/01/22	6	111.50	6.5	112.44	113.00	-0.4	2,585	-0.02%
2024/01/19	2	110.25	4	109.75	108.50	-2	2,544	-0.08%
2024/01/18	2.3	113.22	7	114.43	110.00	-4.7	2,487	-0.19%
2024/01/17	5	108.50	3	108.17	111.00	2	2,254	0.09%
2024/01/16	1.1	106.43	1	104.00	104.00	0.1	2,179	0.00%
2024/01/15	1	104.50	1	107.50	106.50	0	2,159	0.00%
2024/01/12	1.2	103.30	1	103.00	102.00	0.2	2,116	0.01%
2024/01/09	0.1	104.00	0	0.00	103.50	0.1	2,027	0.00%
2024/01/08	1.2	109.56	1	111.00	107.50	0.2	1,998	0.01%
2024/01/05	2	110.00	3	108.50	108.50	-1	1,977	-0.05%
2024/01/04	3.5	110.57	2.3	109.50	110.00	1.2	1,952	0.06%
2024/01/03	8.1	112.94	4	113.25	113.00	4.1	1,879	0.22%
2024/01/02	1.4	115.04	3	115.33	113.50	-1.6	1,815	-0.09%
2023/12/29	13	113.27	7	115.00	116.00	6	1,721	0.35%
2023/12/28	3	107.17	2	111.25	112.00	1	1,417	0.07%
2023/12/27	2	100.75	2	102.25	102.00	0	1,331	0.00%
2023/12/26	2	94.50	2	96.40	101.50	0	1,165	0.00%
2023/12/25	1	92.40	1	92.50	92.50	0	1,091	0.00%
2023/12/22	1	90.50	1	91.00	91.00	0	1,072	0.00%
2023/12/21	4	90.15	2	89.80	89.80	2	1,067	0.19%
2023/12/20	2	89.80	2	91.30	91.40	0	1,060	0.00%
2023/12/19	2	87.85	3	87.10	86.80	-1	1,038	-0.10%
2023/12/15	2	87.60	3	87.27	87.00	-1	1,033	-0.10%
2023/12/14	1	88.00	1	87.30	87.30	0	1,030	0.00%
2023/12/13	1	87.10	1	87.30	87.20	0	1,024	0.00%
2023/12/11	1	86.00	0	0.00	86.00	1	1,010	0.10%
2023/12/08	1	86.10	0	0.00	86.00	1	1,002	0.10%
2023/12/04	1	87.90	1	86.90	86.90	0	987	0.00%
2023/12/01	1	90.00	1	88.70	88.70	0	976	0.00%
2023/11/30	2	89.80	2	89.45	89.70	0	978	0.00%
2023/11/29	2	87.80	2	87.80	87.80	0	961	0.00%
2023/11/28	3	86.87	3	87.53	87.40	0	945	0.00%
2023/11/27	8.1	91.12	8	89.53	85.70	0.1	917	0.01%
2023/11/24	2	92.40	2	93.30	94.60	0	793	0.00%
2023/11/23	1	93.40	1	91.40	91.40	0	763	0.00%
2023/11/22	3	92.60	3	92.80	91.90	0	742	0.00%
2023/11/13	1	79.10	0	0.00	79.00	1	228	0.44%
2023/11/06	1	69.60	1	69.90	69.90	0	149	0.00%
2023/09/06	1	78.90	1	77.60	77.60	0	210	0.00%
2023/04/20	0	0.00	0.3	71.01	70.30	-0.3	282	-0.11%
2023/03/22	0.3	70.00	0	0.00	69.70	0.3	252	0.12%
2023/03/02	0	0.00	1	64.60	64.70	-1	171	-0.58%
2022/11/17	1	63.30	0	0.00	62.90	1	280	0.36%
2022/09/16	6	80.98	7.1	80.78	80.80	-1.1	203	-0.54%
2022/09/14	1	71.50	1	71.50	72.60	0	154	0.00%
2022/09/13	0	0.00	1	74.00	73.40	-1	147	-0.68%
2022/08/30	1	73.50	1	74.60	74.70	0	141	0.00%
2022/08/29	0	0.00	1	71.20	72.80	-1	138	-0.72%
2022/08/19	1	74.40	1	75.00	74.30	0	142	0.00%
2022/08/17	1	72.70	0	0.00	72.90	1	139	0.71%
2022/08/16	0	0.00	1	74.00	75.40	-1	136	-0.73%
2022/08/15	1	74.40	0	0.00	73.90	1	135	0.74%
2022/06/15	1	79.30	1	78.40	78.40	0	293	0.00%
2022/03/31	1	88.40	1	87.20	87.20	0	1,785	0.00%
2022/03/29	2	88.15	1	87.00	87.00	1	1,778	0.06%
2022/03/28	1	88.60	1	87.50	87.50	0	1,778	0.00%
2022/03/25	1	92.60	1	88.70	88.70	0	1,772	0.00%
2022/03/24	1	91.30	1	91.20	91.20	0	1,757	0.00%
2022/03/23	2	89.90	2	92.00	91.00	0	1,727	0.00%
2022/03/22	2	86.35	2	87.25	86.80	0	1,689	0.00%
2022/03/08	0	0.00	1.1	80.07	79.40	-1.1	1,703	-0.06%
2022/02/24	0	0.00	0.1	85.00	84.90	-0.1	1,662	-0.01%
2022/02/15	0	0.00	1	85.30	83.60	-1	1,628	-0.06%
2022/02/08	1	83.10	0	0.00	83.70	1	1,609	0.06%
2022/01/24	0.1	83.95	0	0.00	83.40	0.1	1,636	0.00%
2022/01/20	0.1	89.89	0	0.00	85.80	0.1	1,594	0.00%
2022/01/19	0	85.80	1	85.10	85.40	-1	1,504	-0.07%
2022/01/17	1	89.03	4.1	90.43	89.90	-3.1	1,443	-0.21%
2022/01/14	8.1	91.34	5	90.86	91.40	3.1	1,361	0.23%
2022/01/13	18	89.28	19	91.77	87.00	-1	1,183	-0.08%
2022/01/12	4	85.40	3	86.40	87.10	1	1,000	0.10%
2022/01/04	1	90.10	1	87.70	84.70	0	804	0.00%
2021/12/30	0	0.00	3	95.80	96.00	-3	576	-0.52%
2021/12/29	1	85.10	1	87.30	87.30	0	404	0.00%
2021/12/23	0	0.00	1	76.90	77.00	-1	314	-0.32%
2021/12/17	2	72.90	0	0.00	73.30	2	311	0.64%
2021/12/16	1	75.50	0	0.00	75.50	1	309	0.32%
2021/12/15	2	75.00	0	0.00	75.10	2	312	0.64%
2021/12/14	1	75.20	0	0.00	74.60	1	311	0.32%
2021/09/03	3	69.50	4	67.20	67.50	-1	275	-0.36%
2021/08/10	1	64.10	0	0.00	64.10	1	283	0.35%
2021/07/29	0	0.00	3	66.40	67.40	-3	339	-0.88%
2021/07/26	0	0.00	10	72.15	70.00	-10	364	-2.74%
2021/07/23	0	0.00	12	72.93	72.40	-12	368	-3.26%
2021/07/14	23	71.91	0	0.00	69.70	23	469	4.90%
2021/07/13	1	73.10	1	75.30	71.50	0	552	0.00%
2021/05/03	0	0.00	3	76.57	73.00	-3	992	-0.30%
2021/04/23	2	77.70	2	78.35	78.60	0	960	0.00%
2021/04/22	1	80.80	0	0.00	75.80	1	947	0.11%
2021/04/20	1	85.00	1	85.70	86.00	0	864	0.00%
2021/04/19	22	91.97	22	89.00	89.00	0	818	0.00%
2021/04/16	2	83.85	0	0.00	87.10	2	726	0.28%
2021/04/15	6	76.35	6	77.00	79.20	0	614	0.00%
2021/04/14	2	72.30	0	0.00	72.00	2	529	0.38%
2021/04/13	6	73.10	6	73.55	76.50	0	431	0.00%
2021/04/12	2	70.00	2	70.70	69.60	0	381	0.00%
2021/02/24	1	69.60	3	70.33	68.10	-2	215	-0.93%
2020/12/02	2	69.10	0	0.00	69.20	2	252	0.79%
2020/11/23	3	70.40	3	69.00	67.20	0	238	0.00%
2020/11/12	0	0.00	2	65.50	67.70	-2	173	-1.15%
2020/10/30	0	0.00	1	59.70	58.50	-1	163	-0.61%
2020/10/08	0	0.00	1	60.00	59.30	-1	196	-0.51%
2020/10/07	1	58.30	0	0.00	57.90	1	196	0.51%
2020/08/24	2	62.30	0	0.00	62.10	2	309	0.65%
2020/07/31	1	61.00	0	0.00	61.00	1	382	0.26%
2020/07/17	3	67.30	3	65.20	64.10	0	599	0.00%
2020/07/06	0	0.00	1	71.30	70.80	-1	716	-0.14%
2020/06/19	0	0.00	1	67.20	66.90	-1	752	-0.13%
2020/06/15	0	0.00	2	67.55	66.50	-2	784	-0.26%
2020/06/11	1	67.80	1	67.80	66.60	0	806	0.00%
2020/06/08	2	72.50	0	0.00	69.50	2	836	0.24%
2020/06/05	2	70.40	1	71.40	72.00	1	857	0.12%
2020/05/22	1	67.90	0	0.00	67.00	1	947	0.11%
2020/05/21	3	70.00	3	69.40	69.60	0	968	0.00%
2020/05/07	2	77.00	2	77.40	76.20	0	1,253	0.00%
2020/05/04	2	76.80	1	76.60	77.40	1	1,222	0.08%
2020/04/29	0	0.00	1	70.50	71.30	-1	1,145	-0.09%
2020/04/28	1	73.50	0	0.00	72.00	1	1,141	0.09%
2020/04/27	2	67.90	2	67.70	70.90	0	1,095	0.00%
2020/04/23	0	0.00	1	66.50	66.10	-1	1,155	-0.09%
2020/04/13	3	65.00	3	65.53	66.70	0	1,189	0.00%
2020/04/07	2	60.00	3	60.13	59.00	-1	1,176	-0.08%
2020/04/06	0	0.00	2	56.20	57.00	-2	1,174	-0.17%
2020/03/27	3	58.23	2	58.10	57.10	1	1,216	0.08%
2020/03/26	3	57.37	2	57.60	58.50	1	1,215	0.08%
2020/03/25	0	0.00	1	56.40	56.40	-1	1,229	-0.08%
2020/03/19	1	43.65	0	0.00	43.65	1	1,311	0.08%
2020/03/18	1	55.80	0	0.00	48.50	1	1,346	0.07%
2020/03/13	2	64.00	4	63.85	65.60	-2	1,686	-0.12%
2020/03/12	4	69.20	5	70.02	69.50	-1	1,693	-0.06%
2020/03/11	11	75.74	10	73.83	71.90	1	1,712	0.06%
2020/03/04	2	78.00	2	78.10	77.10	0	1,944	0.00%
2020/02/25	0	0.00	1	77.10	76.60	-1	2,311	-0.04%
2020/02/24	3	79.40	4	79.02	78.20	-1	2,475	-0.04%
2020/02/20	3	80.90	3	81.40	79.00	0	2,618	0.00%
2020/02/19	2	77.90	3	77.93	78.90	-1	2,728	-0.04%
2020/02/18	8	79.48	6	79.60	76.50	2	2,869	0.07%
2020/02/14	1	77.20	0	0.00	78.10	1	3,087	0.03%
2020/01/15	2	75.00	0	0.00	73.20	2	3,366	0.06%
2020/01/09	0	0.00	1	64.80	64.80	-1	3,357	-0.03%
2019/12/31	0	0.00	1	71.10	71.50	-1	3,296	-0.03%
2019/12/26	3	74.00	3	72.97	72.60	0	3,268	0.00%
2019/12/13	0	0.00	3	84.80	83.20	-3	3,051	-0.10%
2019/12/12	2	82.80	12	84.67	82.00	-10	3,004	-0.33%
2019/12/11	12	82.55	2	85.20	82.50	10	2,956	0.34%
2019/12/10	3	88.27	2	89.10	89.00	1	2,862	0.03%
2019/12/05	0	0.00	13	82.77	81.80	-13	2,562	-0.51%
2019/12/04	1	81.20	1	81.00	81.00	0	2,473	0.00%
2019/12/03	16	82.53	6	85.50	82.50	10	2,454	0.41%
2019/12/02	12	82.56	6	81.52	83.90	6	2,393	0.25%
2019/11/29	0	0.00	10	79.20	79.40	-10	2,290	-0.44%
2019/11/28	13	82.22	3	82.30	81.10	10	2,257	0.44%
2019/11/27	3	82.10	3	82.10	82.40	0	2,186	0.00%
2019/11/26	10	78.90	10	79.80	79.80	0	2,121	0.00%
2019/11/25	4	82.55	4	82.45	82.60	0	2,032	0.00%
2019/11/22	15	81.80	15	79.00	79.00	0	1,935	0.00%
2019/11/21	10	78.30	27	77.93	78.50	-17	1,797	-0.95%
2019/11/20	18	75.40	1	72.00	72.00	17	1,619	1.05%
2019/11/19	1	82.30	1	82.00	79.00	0	1,538	0.00%
2019/11/18	3	85.93	2	86.10	86.80	1	1,436	0.07%
2019/11/15	25	79.54	26	80.65	81.00	-1	1,287	-0.08%
2019/11/14	1	72.70	0	0.00	73.90	1	1,121	0.09%
2019/11/13	4	65.60	4	66.15	68.20	0	950	0.00%
2019/11/11	2	64.00	2	63.90	60.50	0	818	0.00%
2019/11/06	0	0.00	5	63.00	61.20	-5	710	-0.70%
2019/11/04	5	61.54	0	0.00	60.60	5	595	0.84%
2019/10/18	0	0.00	1	41.10	41.10	-1	97	-1.02%
2019/10/15	0	0.00	1	34.40	34.05	-1	51	-1.92%
2019/03/19	1	38.80	0	0.00	38.65	1	143	0.70%
2019/02/27	1	38.25	0	0.00	38.35	1	149	0.67%