信紘科 (6667)-永豐金-敦北券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
708張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	168.50	0	0.00	165.50	2	3,511	0.06%
2024/04/25	0.1	166.00	2	168.00	164.50	-2	3,557	-0.05%
2024/04/23	2	164.50	0.3	166.50	164.50	1.7	3,840	0.04%
2024/04/22	0.3	160.00	0	0.00	161.00	0.3	3,848	0.01%
2024/04/19	0.2	165.00	1	171.50	165.00	-0.8	3,871	-0.02%
2024/04/18	2	176.00	0	0.00	175.50	2	3,838	0.05%
2024/04/17	4.1	182.50	3.6	182.42	184.00	0.5	3,857	0.01%
2024/04/16	0.6	171.67	1	172.00	175.00	-0.4	3,837	-0.01%
2024/04/15	0	188.63	0	0.00	185.00	0	3,815	0.00%
2024/04/12	20.1	188.07	26	190.15	193.00	-5.9	3,794	-0.16%
2024/04/11	2	184.75	2	187.50	181.50	0	3,771	0.00%
2024/04/10	3	187.50	1	187.00	186.00	2	3,811	0.05%
2024/04/09	4	187.88	1	183.50	183.00	3	3,842	0.08%
2024/04/08	3	187.34	1	192.50	183.00	2	3,866	0.05%
2024/04/03	4	182.13	4	181.00	182.00	0	4,107	0.00%
2024/04/02	13	181.80	17	178.50	182.50	-4	4,134	-0.10%
2024/04/01	12	167.38	11	170.09	173.50	1	4,109	0.02%
2024/03/29	19	158.26	24	161.85	158.00	-5	4,051	-0.12%
2024/03/28	5	155.10	6.1	154.33	158.00	-1.1	3,910	-0.03%
2024/03/27	1.1	147.95	1.1	146.09	147.00	0	3,852	0.00%
2024/03/26	1.2	152.54	1	148.50	147.00	0.2	3,846	0.01%
2024/03/25	0	0.00	1	153.52	153.50	-1	3,846	-0.03%
2024/03/22	3	154.33	1	154.50	155.50	2	3,837	0.05%
2024/03/21	0.1	156.50	0.1	154.00	153.50	0	3,826	0.00%
2024/03/20	1	152.50	0.2	152.50	153.50	0.8	3,796	0.02%
2024/03/19	0	0.00	0.2	151.00	152.50	-0.2	3,776	-0.01%
2024/03/18	1.3	147.35	1	152.00	152.50	0.3	3,756	0.01%
2024/03/14	0	0.00	4	151.50	148.50	-4	3,726	-0.11%
2024/03/13	2.3	163.50	2	152.00	156.50	0.3	3,705	0.01%
2024/03/12	3.2	156.86	5	156.60	160.00	-1.8	3,636	-0.05%
2024/03/11	3.1	155.95	1	154.50	153.00	2.1	3,581	0.06%
2024/03/08	6.2	151.20	0	0.00	147.50	6.2	3,526	0.18%
2024/03/07	7.2	161.19	7.2	162.58	157.50	0	3,387	0.00%
2024/03/06	1	152.50	0	0.00	152.50	1	3,229	0.03%
2024/03/05	0	0.00	5	141.50	145.50	-5	3,172	-0.16%
2024/03/01	1.2	142.08	1	144.00	143.50	0.2	3,165	0.01%
2024/02/29	4	146.25	1	147.00	146.00	3	3,260	0.09%
2024/02/27	0	0.00	2.1	142.90	143.00	-2.1	3,257	-0.06%
2024/02/26	2	146.50	0	0.00	146.00	2	3,233	0.06%
2024/02/23	10	153.00	10.1	150.56	149.50	-0.1	3,224	0.00%
2024/02/22	2	145.50	1	150.00	147.00	1	3,180	0.03%
2024/02/21	4.2	145.22	2	143.75	146.00	2.2	3,140	0.07%
2024/02/20	9	141.67	8	144.81	144.50	1	3,155	0.03%
2024/02/19	1	137.00	0	0.00	137.50	1	3,220	0.03%
2024/02/16	3	138.33	10	141.80	143.00	-7	3,309	-0.21%
2024/02/05	1	128.00	3	128.83	126.50	-2	3,225	-0.06%
2024/02/02	9	137.67	22	134.59	131.50	-13	3,189	-0.41%
2024/02/01	40	128.44	20	128.55	128.50	20	3,082	0.65%
2024/01/31	15	125.07	17	127.56	129.00	-2	2,981	-0.07%
2024/01/30	2	116.50	0	0.00	117.50	2	2,832	0.07%
2024/01/26	2	116.75	2	115.50	114.50	0	2,763	0.00%
2024/01/25	6	116.00	5.1	114.08	113.00	0.9	2,704	0.03%
2024/01/22	2	112.50	0	0.00	113.00	2	2,585	0.08%
2024/01/19	2	109.75	4	113.00	108.50	-2	2,544	-0.08%
2024/01/18	27	114.87	29	115.72	110.00	-2	2,487	-0.08%
2024/01/17	6	108.33	2	108.25	111.00	4	2,254	0.18%
2024/01/16	0	0.00	20	104.50	104.00	-20	2,179	-0.92%
2024/01/15	22	106.61	2	109.00	106.50	20	2,159	0.93%
2024/01/12	2	102.00	0	0.00	102.00	2	2,116	0.09%
2024/01/11	2.1	105.33	1	108.00	103.50	1.1	2,099	0.05%
2024/01/10	0	0.00	2	103.00	102.00	-2	2,044	-0.10%
2024/01/09	21	104.74	20	104.90	103.50	1	2,027	0.05%
2024/01/08	0	0.00	3	108.00	107.50	-3	1,998	-0.15%
2024/01/05	3	111.50	0	0.00	108.50	3	1,977	0.15%
2024/01/04	1	110.00	0	0.00	110.00	1	1,952	0.05%
2024/01/03	1	114.00	1	113.00	113.00	0	1,879	0.00%
2024/01/02	1	115.00	3	115.83	113.50	-2	1,815	-0.11%
2023/12/29	13	114.85	12	113.63	116.00	1	1,721	0.06%
2023/12/27	5	107.30	3	100.60	102.00	2	1,331	0.15%
2023/12/26	0	0.00	1.3	96.60	101.50	-1.3	1,165	-0.11%
2023/12/25	3	92.67	3	92.50	92.50	0	1,091	0.00%
2023/12/20	2	91.25	0	0.00	91.40	2	1,060	0.19%
2023/12/18	0	0.00	0.1	88.40	88.20	-0.1	1,038	0.00%
2023/12/12	2	87.20	2.1	87.11	87.10	-0.1	1,020	-0.01%
2023/12/11	0.1	85.90	0	0.00	86.00	0.1	1,010	0.01%
2023/12/08	0	0.00	1	86.00	86.00	-1	1,002	-0.10%
2023/12/04	1	87.50	0	0.00	86.90	1	987	0.10%
2023/11/30	5	89.24	0	0.00	89.70	5	978	0.51%
2023/11/27	0	0.00	5	90.20	85.70	-5	917	-0.54%
2023/11/23	4	91.40	8	92.13	91.40	-4	763	-0.52%
2023/11/22	4	94.05	0	0.00	91.90	4	742	0.54%
2023/11/20	0	0.00	6	95.32	96.00	-6	674	-0.89%
2023/11/17	7	95.54	7	95.43	94.40	0	638	0.00%
2023/11/16	14	94.69	9.8	94.74	93.00	4.3	576	0.74%
2023/11/15	2.5	91.14	2	91.90	92.40	0.5	398	0.13%
2023/11/13	0	0.00	4	80.50	79.00	-4	228	-1.75%
2023/11/09	0	76.40	30	79.12	78.60	-30	205	-14.60%
2023/11/02	2	67.60	0	0.00	68.40	2	165	1.21%
2023/11/01	1	66.90	0	0.00	67.30	1	165	0.60%
2023/10/30	0	0.00	0	68.00	68.00	0	166	-0.02%
2023/10/23	0	0.00	0	69.50	68.80	0	172	-0.01%
2023/10/20	2	68.00	0	0.00	68.70	2	174	1.15%
2023/10/18	2	68.50	0	0.00	68.30	2	179	1.12%
2023/09/27	0	0.00	3	71.47	71.60	-3	193	-1.55%
2023/09/01	0	0.00	0	75.00	75.70	0	217	0.00%
2023/08/21	0	0.00	0.1	76.30	77.30	-0.1	239	-0.02%
2023/08/11	0	0.00	0.1	75.90	76.10	-0.1	253	-0.02%
2023/08/09	0.1	78.00	0	0.00	74.70	0.1	255	0.04%
2023/07/27	1	75.00	0	0.00	74.60	1	244	0.41%
2023/07/17	1	78.70	0	0.00	78.20	1	235	0.42%
2023/07/05	1	81.00	0	0.00	81.30	1	241	0.41%
2023/07/04	2.1	78.80	0	0.00	79.10	2.1	240	0.85%
2023/06/27	8	76.38	0	0.00	76.30	8	253	3.16%
2023/06/21	0.2	78.00	0	0.00	78.30	0.2	255	0.08%
2023/06/20	1	79.20	0	0.00	78.50	1	258	0.39%
2023/06/19	0.4	80.20	0	0.00	79.60	0.4	265	0.13%
2023/06/16	1	80.70	0	0.00	80.10	1	280	0.36%
2023/06/15	7	81.39	3.2	81.57	82.50	3.8	276	1.38%
2023/06/14	1	84.50	0	0.00	84.50	1	271	0.37%
2023/06/13	5	82.90	0	0.00	81.60	5	301	1.66%
2023/06/06	0	79.40	0	0.00	78.80	0	281	0.00%
2023/05/19	3	74.50	0	0.00	74.90	3	304	0.99%
2023/05/02	2	70.80	0	0.00	71.10	2	286	0.70%
2023/03/27	0	0.00	4	69.65	69.30	-4	255	-1.56%
2023/03/21	3	71.13	0	0.00	68.50	3	243	1.23%
2023/03/16	21	71.37	22	67.69	65.20	-1	223	-0.45%
2023/03/13	0	0.00	1	65.50	66.60	-1	191	-0.52%
2023/03/10	1	67.40	0	0.00	67.50	1	191	0.52%
2023/03/09	1	68.50	0	0.00	68.40	1	193	0.52%
2023/03/02	0	0.00	2	64.50	64.70	-2	171	-1.17%
2023/03/01	0	0.00	1	65.60	65.10	-1	184	-0.54%
2023/02/22	0	0.00	16	66.59	66.60	-16	184	-8.68%
2023/02/10	0	0.00	1	63.10	62.80	-1	193	-0.52%
2023/02/08	1	63.80	0	0.00	64.20	1	193	0.52%
2022/11/15	0	0.00	4	61.00	62.40	-4	268	-1.49%
2022/11/14	6	60.17	0	0.00	60.20	6	261	2.30%
2022/10/26	2	56.30	0	0.00	56.10	2	260	0.77%
2022/10/13	1	58.80	0	0.00	58.80	1	263	0.38%
2022/10/12	4	61.48	0	0.00	61.20	4	260	1.54%
2022/09/28	2	65.60	0	0.00	65.60	2	248	0.81%
2022/09/27	4	69.10	0	0.00	70.20	4	243	1.64%
2022/09/26	4	68.68	0	0.00	69.00	4	240	1.66%
2022/09/21	1	74.10	0	0.00	74.00	1	237	0.42%
2022/09/20	0	0.00	1	77.00	76.10	-1	233	-0.43%
2022/09/16	0	0.00	0.1	80.70	80.80	-0.1	203	-0.06%
2022/09/14	0	0.00	1	71.10	72.60	-1	154	-0.65%
2022/09/13	0	0.00	12	75.57	73.40	-12	147	-8.12%
2022/08/16	0	0.00	0.2	73.68	75.40	-0.2	136	-0.15%
2022/08/10	2	67.65	0	0.00	68.00	2	122	1.63%
2022/06/23	0.1	68.00	0	0.00	66.80	0.1	190	0.05%
2022/06/21	2	72.60	0	0.00	72.80	2	234	0.85%
2022/05/26	2	75.50	0	0.00	75.00	2	361	0.55%
2022/04/28	0.1	78.20	0	0.00	77.80	0.1	554	0.02%
2022/04/27	0	0.00	1.2	76.78	78.00	-1.2	643	-0.19%
2022/04/25	5	79.16	0	0.00	79.00	5	701	0.71%
2022/04/12	1	83.00	0	0.00	83.50	1	1,308	0.08%
2022/03/31	0.2	87.41	0	0.00	87.20	0.2	1,785	0.01%
2022/02/16	1	87.20	4	86.28	86.80	-3	1,648	-0.18%
2022/02/11	0	0.00	1	85.10	84.30	-1	1,623	-0.06%
2022/02/10	1	84.20	0	0.00	84.20	1	1,620	0.06%
2022/02/09	2	84.95	0	0.00	85.50	2	1,617	0.12%
2022/02/07	2	82.55	0	0.00	82.80	2	1,607	0.12%
2022/01/20	6	88.35	5	89.10	85.80	1	1,594	0.06%
2022/01/18	5	87.10	7	85.84	84.70	-2	1,481	-0.13%
2022/01/17	1	89.00	1	89.60	89.90	0	1,443	0.00%
2022/01/14	2	89.80	3	90.47	91.40	-1	1,361	-0.07%
2022/01/13	12	90.56	10	90.89	87.00	2	1,183	0.17%
2022/01/12	2	83.55	3	83.93	87.10	-1	1,000	-0.10%
2022/01/11	1	81.50	1	81.40	79.20	0	937	0.00%
2022/01/10	1	81.60	0	0.00	81.40	1	919	0.11%
2022/01/05	1	84.60	2	85.50	82.20	-1	837	-0.12%
2022/01/04	3	87.10	2	87.90	84.70	1	804	0.12%
2022/01/03	18	97.29	19	93.67	88.80	-1	751	-0.13%
2021/12/30	14	94.17	14	95.75	96.00	0	576	0.00%
2021/12/28	1	78.00	0	0.00	79.40	1	332	0.30%
2021/12/24	1	77.00	0	0.00	76.00	1	316	0.32%
2021/12/22	1	76.00	0	0.00	76.00	1	312	0.32%
2021/11/02	0	0.00	15	76.04	71.80	-15	201	-7.43%
2021/10/25	9	66.30	0	0.00	66.40	9	147	6.10%
2021/10/05	1	62.00	0	0.00	63.00	1	298	0.34%
2021/10/04	2	62.40	0	0.00	62.30	2	300	0.67%
2021/09/15	2	70.35	6	69.10	69.10	-4	299	-1.34%
2021/08/24	2	62.20	0	0.00	62.20	2	268	0.74%
2021/08/16	3	61.30	0	0.00	60.20	3	278	1.08%
2021/07/09	0	0.00	6	63.72	63.10	-6	710	-0.84%
2021/07/06	0	0.00	3	64.77	65.80	-3	886	-0.34%
2021/06/24	6	66.80	0	0.00	66.80	6	929	0.65%
2021/06/21	0	0.00	5	64.48	64.20	-5	932	-0.54%
2021/06/18	0	65.00	0	0.00	65.40	0	933	0.00%
2021/06/03	1	64.30	0	0.00	64.70	1	957	0.10%
2021/05/12	5	59.38	1	59.30	59.40	4	1,055	0.38%
2021/05/11	2	65.30	0	0.00	65.20	2	1,042	0.19%
2021/05/10	2	70.90	0	0.00	71.10	2	1,031	0.19%
2021/05/07	0	0.00	2	72.70	74.50	-2	1,027	-0.19%
2021/05/03	2	72.30	0	0.00	73.00	2	992	0.20%
2021/04/22	1	80.00	0	0.00	75.80	1	947	0.11%
2021/04/19	1	91.50	1	92.50	89.00	0	818	0.00%
2021/04/16	2	83.20	3	84.03	87.10	-1	726	-0.14%
2021/04/15	0	0.00	3	79.10	79.20	-3	614	-0.49%
2021/04/14	3	73.87	20	80.50	72.00	-17	529	-3.21%
2021/04/06	0	0.00	1	68.30	68.60	-1	343	-0.29%
2021/03/05	0	0.00	1	65.30	65.10	-1	291	-0.34%
2021/03/02	1	70.50	1	68.10	68.10	0	286	0.00%
2021/02/25	3	70.63	2	71.80	71.90	1	257	0.39%
2021/02/24	0	0.00	6	69.20	68.10	-6	215	-2.78%
2021/02/02	1	60.20	0	0.00	60.10	1	268	0.37%
2021/02/01	1	58.90	0	0.00	59.20	1	270	0.37%
2021/01/28	1	64.00	0	0.00	63.80	1	269	0.37%
2021/01/21	2	65.45	0	0.00	65.00	2	286	0.70%
2021/01/20	1	65.80	0	0.00	65.50	1	285	0.35%
2021/01/19	0	0.00	1	69.50	67.50	-1	283	-0.35%
2021/01/15	1	65.60	0	0.00	65.60	1	265	0.38%
2020/07/28	0	0.00	1	62.20	60.00	-1	503	-0.20%
2020/07/24	1	61.70	0	0.00	61.70	1	527	0.19%
2020/07/14	2	63.60	0	0.00	63.50	2	620	0.32%
2020/07/09	0	0.00	2	71.10	69.50	-2	698	-0.29%
2020/07/06	0	0.00	1	69.70	70.80	-1	716	-0.14%
2020/07/03	1	68.70	0	0.00	69.70	1	709	0.14%
2020/06/11	0	0.00	1	67.80	66.60	-1	806	-0.12%
2020/06/05	1	71.50	0	0.00	72.00	1	857	0.12%
2020/05/13	0	0.00	1	73.20	74.00	-1	1,107	-0.09%
2020/05/12	2	74.60	0	0.00	73.20	2	1,207	0.17%
2020/05/11	0	0.00	2	77.10	76.90	-2	1,263	-0.16%
2020/05/08	2	75.65	0	0.00	76.80	2	1,259	0.16%
2020/05/04	1	79.20	1.1	78.96	77.40	-0.1	1,222	0.00%
2020/03/11	8	76.78	0	0.00	71.90	8	1,712	0.47%
2020/03/10	0.1	72.60	0	0.00	72.60	0.1	1,771	0.00%
2020/03/05	1	76.10	0	0.00	75.50	1	1,926	0.05%
2020/03/03	0	0.00	1	78.40	76.60	-1	1,980	-0.05%
2020/02/27	0	0.00	2	70.70	70.80	-2	2,099	-0.10%
2020/02/25	2	77.10	0	0.00	76.60	2	2,311	0.09%
2020/02/18	1	80.50	0	0.00	76.50	1	2,869	0.03%
2020/02/13	11	78.93	0	78.00	77.40	11	3,075	0.36%
2020/01/31	0	67.50	0	0.00	66.50	0	3,327	0.00%
2020/01/30	0	0.00	2	67.75	66.10	-2	3,333	-0.06%
2020/01/17	1	78.90	0	0.00	75.20	1	3,415	0.03%
2020/01/15	1	75.60	0	0.00	73.20	1	3,366	0.03%
2019/12/25	2	72.20	0	0.00	72.20	2	3,250	0.06%
2019/12/20	0	0.00	2	75.80	73.60	-2	3,198	-0.06%
2019/12/19	0	0.00	1	78.30	77.50	-1	3,163	-0.03%
2019/12/13	1	86.00	0	0.00	83.20	1	3,051	0.03%
2019/12/12	1	84.50	1	84.80	82.00	0	3,004	0.00%
2019/12/11	0	0.00	2	82.25	82.50	-2	2,956	-0.07%
2019/12/10	2	89.60	0	0.00	89.00	2	2,862	0.07%
2019/12/06	3	83.47	3	82.90	82.20	0	2,600	0.00%
2019/12/05	8	84.64	8	83.89	81.80	0	2,562	0.00%
2019/12/03	2	82.20	2	82.30	82.50	0	2,454	0.00%
2019/12/02	16	82.18	16	82.87	83.90	0	2,393	0.00%
2019/11/28	1	81.80	1	82.00	81.10	0	2,257	0.00%
2019/11/25	6	81.60	16	81.86	82.60	-10	2,032	-0.49%
2019/11/22	16	82.39	6	81.20	79.00	10	1,935	0.52%
2019/11/19	1	85.30	2	80.85	79.00	-1	1,538	-0.06%
2019/11/18	1	83.60	3	85.60	86.80	-2	1,436	-0.14%
2019/11/15	4	78.75	1	79.10	81.00	3	1,287	0.23%
2019/11/14	4	72.48	5	73.00	73.90	-1	1,121	-0.09%
2019/11/11	2	63.50	2	63.70	60.50	0	818	0.00%
2019/11/07	1	63.00	0	0.00	60.40	1	747	0.13%
2019/11/06	11	63.29	13	63.25	61.20	-2	710	-0.28%
2019/11/04	1	61.40	0	0.00	60.60	1	595	0.17%
2019/11/01	1	58.20	0	0.00	60.90	1	557	0.18%
2019/10/31	5	57.56	5	57.76	59.50	0	497	0.00%
2019/10/30	1	51.90	2	54.00	54.50	-1	403	-0.25%
2019/10/28	1	51.90	0	0.00	50.50	1	315	0.32%
2019/10/25	1	46.10	3	47.83	48.50	-2	257	-0.78%
2019/10/21	3	43.80	1	44.10	42.85	2	153	1.31%