信紘科 (6667)-永豐金-羅東券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
708張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.6	166.00	165.50	-0.6	3,511	-0.02%
2024/04/25	0	0.00	0.8	164.80	164.50	-0.8	3,557	-0.02%
2024/04/24	0.6	170.15	0	169.50	169.50	0.6	3,780	0.01%
2024/04/22	0	0.00	0.5	159.78	161.00	-0.5	3,848	-0.01%
2024/04/19	2	164.25	2	163.25	165.00	0	3,871	0.00%
2024/04/18	1	176.00	1	175.50	175.50	0	3,838	0.00%
2024/04/17	2	180.50	2	183.00	184.00	0	3,857	0.00%
2024/04/16	2	173.50	1	175.50	175.00	1	3,837	0.03%
2024/04/15	1.2	189.42	0	0.00	185.00	1.2	3,815	0.03%
2024/04/12	1	186.00	2.2	192.32	193.00	-1.2	3,794	-0.03%
2024/04/10	2	185.00	1	185.00	186.00	1	3,811	0.03%
2024/04/09	3	187.00	2	188.00	183.00	1	3,842	0.03%
2024/04/08	0	0.00	1	184.50	183.00	-1	3,866	-0.03%
2024/04/03	2	180.50	1	181.00	182.00	1	4,107	0.02%
2024/04/02	10	173.50	10	182.00	182.50	0	4,134	0.00%
2024/04/01	1	171.00	1	172.50	173.50	0	4,109	0.00%
2024/03/29	5	159.60	6	158.75	158.00	-1	4,051	-0.02%
2024/03/28	2	158.50	2	151.25	158.00	0	3,910	0.00%
2024/03/27	1	146.50	0	0.00	147.00	1	3,852	0.03%
2024/03/26	1	148.50	0	0.00	147.00	1	3,846	0.03%
2024/03/25	0	0.00	1	154.00	153.50	-1	3,846	-0.03%
2024/03/21	0	0.00	1	154.00	153.50	-1	3,826	-0.03%
2024/03/14	1	148.50	0	0.00	148.50	1	3,726	0.03%
2024/03/13	1	153.50	0	0.00	156.50	1	3,705	0.03%
2024/03/08	1	165.00	1	158.00	147.50	0	3,526	0.00%
2024/03/07	2	162.50	2	162.50	157.50	0	3,387	0.00%
2024/03/06	0	0.00	1	157.50	152.50	-1	3,229	-0.03%
2024/03/01	1	143.00	4	143.00	143.50	-3	3,165	-0.09%
2024/02/29	0	0.00	3	147.50	146.00	-3	3,260	-0.09%
2024/02/27	4	141.50	0	0.00	143.00	4	3,257	0.12%
2024/02/26	0	0.00	1	146.00	146.00	-1	3,233	-0.03%
2024/02/23	6	153.25	2	154.00	149.50	4	3,224	0.12%
2024/02/21	1	145.00	0	0.00	146.00	1	3,140	0.03%
2024/02/19	0	0.00	0.1	137.50	137.50	-0.1	3,220	0.00%
2024/02/16	1	140.00	1	142.00	143.00	0	3,309	0.00%
2024/02/15	0	0.00	3	132.83	133.00	-3	3,263	-0.09%
2024/02/02	0.1	132.00	0	0.00	131.50	0.1	3,189	0.00%
2024/02/01	3	129.83	2	130.00	128.50	1	3,082	0.03%
2024/01/31	3	126.33	3	126.67	129.00	0	2,981	0.00%
2024/01/30	1	116.50	0	0.00	117.50	1	2,832	0.04%
2024/01/24	0	0.00	2	114.25	113.00	-2	2,647	-0.08%
2024/01/23	1	111.50	1	112.00	114.50	0	2,622	0.00%
2024/01/22	0	0.00	1	112.00	113.00	-1	2,585	-0.04%
2024/01/19	1	108.50	0	0.00	108.50	1	2,544	0.04%
2024/01/18	21	114.57	20	114.05	110.00	1	2,487	0.04%
2024/01/17	0	0.00	1	107.15	111.00	-1	2,254	-0.05%
2024/01/15	1	107.00	2.1	107.99	106.50	-1.1	2,159	-0.05%
2024/01/11	5	106.10	6	106.42	103.50	-1	2,099	-0.05%
2024/01/10	2	103.75	0	0.00	102.00	2	2,044	0.10%
2024/01/09	0.1	106.00	0	0.00	103.50	0.1	2,027	0.00%
2024/01/08	1	107.50	0	0.00	107.50	1	1,998	0.05%
2024/01/05	0	0.00	0.1	109.50	108.50	-0.1	1,977	0.00%
2024/01/04	3.1	110.93	2	110.00	110.00	1.1	1,952	0.05%
2024/01/03	0	112.50	0.1	113.00	113.00	0	1,879	0.00%
2024/01/02	3	114.00	1	112.50	113.50	2	1,815	0.11%
2023/12/29	6.1	113.56	6	114.83	116.00	0.1	1,721	0.00%
2023/12/28	1	106.00	1	107.00	112.00	0	1,417	0.00%
2023/12/27	1	100.50	1	101.50	102.00	0	1,331	0.00%
2023/11/27	8	86.20	9	86.44	85.70	-1	917	-0.11%
2023/11/21	1	92.90	4	94.10	91.20	-3	713	-0.42%
2023/11/20	3	91.27	1	92.20	96.00	2	674	0.30%
2023/11/17	1	95.00	1	95.50	94.40	0	638	0.00%
2023/11/16	11	94.24	10	95.07	93.00	1	576	0.17%
2023/11/15	14	90.09	14	90.65	92.40	0	398	0.00%
2023/11/14	1	83.60	0	0.00	84.00	1	274	0.36%
2023/07/05	0	0.00	2	80.00	81.30	-2	241	-0.83%
2023/07/04	0	0.00	1	79.00	79.10	-1	240	-0.42%
2023/06/15	2	81.20	2	81.90	82.50	0	276	0.00%
2023/05/26	1	78.00	1	77.90	77.40	0	289	0.00%
2023/03/17	0	0.00	1	66.40	67.00	-1	226	-0.44%
2023/03/16	6	69.95	3	70.53	65.20	3	223	1.34%
2023/01/03	0	0.00	1	59.60	59.60	-1	207	-0.48%
2022/12/27	1	59.20	0	0.00	59.20	1	214	0.47%
2022/11/23	1	64.10	1	64.60	64.60	0	303	0.00%
2022/11/21	0	0.00	1	63.90	63.10	-1	285	-0.35%
2022/11/17	1	63.20	1	64.50	62.90	0	280	0.00%
2022/11/16	1	61.50	0	0.00	61.50	1	272	0.37%
2022/09/30	14	65.00	0	0.00	66.00	14	248	5.63%
2022/09/29	0	0.00	4	65.88	66.00	-4	248	-1.61%
2022/09/28	0	0.00	10	66.00	65.60	-10	248	-4.03%
2022/09/26	5	68.96	0	0.00	69.00	5	240	2.08%
2022/09/16	0	0.00	5	78.30	80.80	-5	203	-2.46%
2022/09/14	2	71.30	0	0.00	72.60	2	154	1.29%
2022/09/13	0	0.00	2	74.80	73.40	-2	147	-1.35%
2022/08/30	1	74.60	0	0.00	74.70	1	141	0.71%
2022/03/28	0	0.00	1	87.50	87.50	-1	1,778	-0.06%
2022/03/25	3	92.00	2	89.20	88.70	1	1,772	0.06%
2022/03/23	0	0.00	2	91.00	91.00	-2	1,727	-0.12%
2022/03/21	6	85.30	4	83.73	83.60	2	1,676	0.12%
2022/03/18	3	84.20	3	85.50	86.00	0	1,674	0.00%
2022/03/07	1	83.70	3	82.43	82.70	-2	1,695	-0.12%
2022/03/04	2	86.50	1	86.70	86.70	1	1,689	0.06%
2022/02/23	1	89.40	1	88.80	88.50	0	1,656	0.00%
2022/02/17	0	0.00	1	86.30	85.00	-1	1,640	-0.06%
2022/02/16	2	87.05	0	0.00	86.80	2	1,648	0.12%
2022/02/08	1	83.00	1	82.40	83.70	0	1,609	0.00%
2022/01/21	0	0.00	2	83.60	81.50	-2	1,616	-0.12%
2022/01/20	5	88.68	6	87.60	85.80	-1	1,594	-0.06%
2022/01/19	3	84.10	0	0.00	85.40	3	1,504	0.20%
2022/01/17	4	90.88	6	90.65	89.90	-2	1,443	-0.14%
2022/01/14	43	90.02	41	90.59	91.40	2	1,361	0.15%
2022/01/13	5	89.70	5	90.48	87.00	0	1,183	0.00%
2022/01/12	2	83.35	2	83.35	87.10	0	1,000	0.00%
2022/01/06	0	0.00	2	81.60	81.10	-2	884	-0.23%
2022/01/05	7	82.30	8	83.56	82.20	-1	837	-0.12%
2022/01/04	6	85.43	10	86.20	84.70	-4	804	-0.50%
2022/01/03	5	98.60	2	92.50	88.80	3	751	0.40%
2021/12/30	5	94.66	8	94.44	96.00	-3	576	-0.52%
2021/12/29	1	83.40	0	0.00	87.30	1	404	0.25%
2021/12/28	0	0.00	2	78.00	79.40	-2	332	-0.60%
2021/12/27	0	0.00	2	78.60	78.40	-2	321	-0.62%
2021/12/23	0	0.00	2	77.00	77.00	-2	314	-0.64%
2021/12/22	0	0.00	1	75.70	76.00	-1	312	-0.32%
2021/12/17	1	75.00	0	0.00	73.30	1	311	0.32%
2021/12/16	0	0.00	3	75.60	75.50	-3	309	-0.97%
2021/12/15	0	0.00	1	76.20	75.10	-1	312	-0.32%
2021/12/14	1	75.20	1	75.90	74.60	0	311	0.00%
2021/12/13	10	76.47	0	0.00	75.10	10	308	3.24%
2021/12/09	0	0.00	2.1	79.38	79.40	-2.1	302	-0.68%
2021/12/07	0	0.00	0	77.40	78.00	0	298	-0.01%
2021/11/16	0	0.00	8	76.89	75.80	-8	256	-3.11%
2021/11/15	3	79.53	0	0.00	76.70	3	248	1.21%
2021/11/12	4.1	74.73	0	0.00	74.10	4.1	227	1.80%
2021/11/05	0	0.00	1	71.30	71.20	-1	212	-0.47%
2021/11/02	3	76.30	11	79.90	71.80	-8	201	-3.96%
2021/11/01	7	73.70	3	73.03	73.70	4	162	2.46%
2021/10/15	0	0.00	1	66.20	66.30	-1	184	-0.54%
2021/10/13	1	65.10	0	0.00	63.40	1	198	0.50%
2021/10/12	0	0.00	1	65.60	65.10	-1	224	-0.45%
2021/09/27	0	0.00	1	66.20	65.60	-1	301	-0.33%
2021/09/23	1	65.30	0	0.00	64.20	1	300	0.33%
2021/09/16	1	68.40	0	0.00	68.20	1	297	0.34%
2021/09/15	3	70.77	3	69.10	69.10	0	299	0.00%
2021/09/13	2	71.25	3	70.30	68.80	-1	282	-0.35%
2021/09/06	1	68.00	1	68.90	66.50	0	268	0.00%
2021/07/26	2	70.65	0	0.00	70.00	2	364	0.55%
2021/07/23	2	72.60	2	73.00	72.40	0	368	0.00%
2021/07/22	2	73.80	2	74.60	72.40	0	371	0.00%
2021/07/21	3	72.00	3	74.20	73.00	0	377	0.00%
2021/07/20	0	0.00	1	72.90	71.80	-1	381	-0.26%
2021/07/19	0	0.00	4	75.40	75.10	-4	397	-1.01%
2021/07/16	13	74.78	2	74.25	73.70	11	446	2.46%
2021/07/15	6	72.77	6	72.82	76.60	0	447	0.00%
2021/07/14	1	70.90	0	0.00	69.70	1	469	0.21%
2021/07/13	5	73.04	5	71.16	71.50	0	552	0.00%
2021/07/12	2	68.90	3	66.93	69.40	-1	638	-0.16%
2021/07/09	1	64.00	0	0.00	63.10	1	710	0.14%
2021/07/07	2	65.95	1	66.40	64.70	1	861	0.12%
2021/07/05	0	0.00	1	65.10	65.80	-1	887	-0.11%
2021/07/02	1	63.80	0	0.00	64.10	1	891	0.11%
2021/07/01	0	0.00	1	64.20	64.00	-1	895	-0.11%
2021/06/15	1	66.10	1	66.80	65.70	0	940	0.00%
2021/05/13	1	60.80	1	61.50	60.20	0	1,061	0.00%
2021/05/05	1	70.50	1	70.70	70.70	0	1,016	0.00%
2021/05/03	2	78.40	0	0.00	73.00	2	992	0.20%
2021/04/22	1	82.30	6	83.37	75.80	-5	947	-0.53%
2021/04/21	7	84.51	6	85.57	84.00	1	889	0.11%
2021/04/20	10	85.65	2	86.60	86.00	8	864	0.93%
2021/04/19	2	93.00	2	90.50	89.00	0	818	0.00%
2021/04/16	1	85.00	2	85.00	87.10	-1	726	-0.14%
2021/04/15	4	75.30	4	75.98	79.20	0	614	0.00%
2021/04/14	2	75.85	1	74.20	72.00	1	529	0.19%
2021/04/13	1	74.00	1	74.30	76.50	0	431	0.00%
2021/03/29	2	68.75	2	67.65	67.30	0	331	0.00%
2021/03/02	0	0.00	1	72.00	68.10	-1	286	-0.35%
2021/02/26	0	0.00	1	69.50	68.10	-1	275	-0.36%
2021/02/25	3	73.83	1	71.90	71.90	2	257	0.78%
2020/12/22	0	0.00	1	66.70	65.50	-1	259	-0.39%
2020/12/21	1	66.30	0	0.00	66.50	1	269	0.37%
2020/12/16	1	65.30	1	64.60	64.10	0	265	0.00%
2020/11/17	0	0.00	2	68.70	66.80	-2	235	-0.85%
2020/11/16	2	67.90	0	0.00	67.10	2	226	0.88%
2020/09/24	2	59.25	2	61.80	58.70	0	237	0.00%
2020/08/17	0	0.00	1	61.10	60.90	-1	312	-0.32%
2020/08/13	1	60.40	0	0.00	60.10	1	311	0.32%
2020/07/21	0	0.00	1	64.70	64.30	-1	593	-0.17%
2020/07/20	0	0.00	1	63.10	64.00	-1	596	-0.17%
2020/07/17	2	64.50	0	0.00	64.10	2	599	0.33%
2020/05/14	0	0.00	1	72.50	70.80	-1	1,083	-0.09%
2020/05/05	1	79.00	1	78.90	76.60	0	1,230	0.00%
2020/05/04	1	78.00	1	78.40	77.40	0	1,222	0.00%
2020/04/28	3	74.40	3	74.57	72.00	0	1,141	0.00%
2020/04/20	0	0.00	1	68.70	68.50	-1	1,266	-0.08%
2020/04/17	2	71.75	1	73.20	69.00	1	1,268	0.08%
2020/04/15	1	67.80	0	0.00	68.00	1	1,241	0.08%
2020/04/14	1	69.80	4	69.98	68.80	-3	1,237	-0.24%
2020/04/13	3	64.83	0	0.00	66.70	3	1,189	0.25%
2020/03/30	0	0.00	1	54.70	56.60	-1	1,210	-0.08%
2020/03/24	1	50.70	0	0.00	51.30	1	1,238	0.08%
2020/03/16	2	64.90	3	60.90	59.50	-1	1,461	-0.07%
2020/02/27	0	0.00	1	74.50	70.80	-1	2,099	-0.05%
2020/02/21	1	79.00	2	78.10	78.20	-1	2,532	-0.04%
2020/02/19	1	78.90	0	0.00	78.90	1	2,728	0.04%
2020/02/18	1	80.10	1	79.40	76.50	0	2,869	0.00%
2020/02/17	0	0.00	2	76.70	76.60	-2	2,984	-0.07%
2020/02/13	3	80.90	3	79.00	77.40	0	3,075	0.00%
2020/02/12	2	76.25	0	0.00	77.70	2	3,026	0.07%
2020/02/07	0	0.00	3	66.00	65.30	-3	3,087	-0.10%
2020/02/06	0	0.00	1	67.60	68.00	-1	3,109	-0.03%
2020/02/04	1	67.20	0	0.00	67.30	1	3,183	0.03%
2020/01/15	4	75.13	1	75.90	73.20	3	3,366	0.09%
2020/01/08	1	63.50	1	63.40	63.50	0	3,346	0.00%
2020/01/07	0	0.00	1	68.30	65.80	-1	3,336	-0.03%
2020/01/03	1	72.60	0	0.00	70.70	1	3,317	0.03%
2019/12/31	0	0.00	1	70.40	71.50	-1	3,296	-0.03%
2019/12/26	0	0.00	3	72.97	72.60	-3	3,268	-0.09%
2019/12/25	8	71.40	10	70.97	72.20	-2	3,250	-0.06%
2019/12/23	1	74.40	0	0.00	74.20	1	3,215	0.03%
2019/12/20	0	0.00	2	75.90	73.60	-2	3,198	-0.06%
2019/12/18	2	79.00	0	0.00	79.00	2	3,145	0.06%
2019/12/17	17	78.59	19	79.43	80.30	-2	3,125	-0.06%
2019/12/16	3	81.87	2	81.70	82.00	1	3,072	0.03%
2019/12/13	11	83.55	12	84.17	83.20	-1	3,051	-0.03%
2019/12/12	10	83.17	10	83.64	82.00	0	3,004	0.00%
2019/12/11	22	82.35	26	83.00	82.50	-4	2,956	-0.14%
2019/12/10	4	89.00	1	88.30	89.00	3	2,862	0.10%
2019/12/05	1	84.70	1	82.60	81.80	0	2,562	0.00%
2019/12/04	1	81.50	0	0.00	81.00	1	2,473	0.04%
2019/12/03	5	83.00	4	82.30	82.50	1	2,454	0.04%
2019/12/02	2	83.40	0	0.00	83.90	2	2,393	0.08%
2019/11/28	1	82.50	1	81.70	81.10	0	2,257	0.00%
2019/11/26	4	81.60	0	0.00	79.80	4	2,121	0.19%
2019/11/22	2	83.00	0	0.00	79.00	2	1,935	0.10%
2019/11/21	16	77.13	18	76.33	78.50	-2	1,797	-0.11%
2019/11/20	2	71.50	14	74.41	72.00	-12	1,619	-0.74%
2019/11/19	2	82.70	6	81.02	79.00	-4	1,538	-0.26%
2019/11/18	4	85.68	1	86.50	86.80	3	1,436	0.21%
2019/11/15	0	0.00	1	79.00	81.00	-1	1,287	-0.08%
2019/11/14	7	70.03	3	74.87	73.90	4	1,121	0.36%
2019/11/13	3	67.90	2	66.20	68.20	1	950	0.11%
2019/11/11	30	64.35	30	63.72	60.50	0	818	0.00%
2019/11/08	0	0.00	1	59.80	61.00	-1	765	-0.13%
2019/11/07	2	62.50	0	0.00	60.40	2	747	0.27%
2019/11/06	4	63.08	2	62.70	61.20	2	710	0.28%
2019/11/05	3	60.90	3	59.50	59.30	0	622	0.00%
2019/11/04	7	61.30	0	0.00	60.60	7	595	1.18%
2019/11/01	2	59.15	8	57.88	60.90	-6	557	-1.08%
2019/10/31	1	58.30	1	59.00	59.50	0	497	0.00%
2019/10/30	6	52.95	6	53.00	54.50	0	403	0.00%
2019/10/29	2	49.45	0	0.00	49.60	2	333	0.60%
2019/10/28	1	50.60	1	50.50	50.50	0	315	0.00%
2019/10/25	1	46.15	5	48.50	48.50	-4	257	-1.55%
2019/10/21	7	43.76	0	0.00	42.85	7	153	4.57%
2019/10/18	4	40.53	4	40.35	41.10	0	97	0.00%
2019/10/17	5	37.40	3	37.40	37.40	2	59	3.38%
2019/09/19	10	34.26	10	34.38	34.40	0	52	0.00%
2019/07/25	0	0.00	1	37.00	36.90	-1	37	-2.66%
2019/07/22	1	38.25	0	0.00	37.65	1	36	2.74%
2019/07/10	5	37.72	5	37.39	37.30	0	37	0.00%
2019/04/09	0	0.00	1	39.65	39.70	-1	94	-1.06%
2019/04/08	0	0.00	5	39.10	39.50	-5	95	-5.23%
2019/02/25	0	0.00	25	38.09	38.15	-25	148	-16.82%
2019/02/22	2	38.55	0	0.00	38.30	2	148	1.35%
2019/02/21	5	38.78	2	38.50	38.50	3	149	2.00%
2019/02/19	2	38.25	0	0.00	38.25	2	151	1.32%
2019/02/18	8	37.90	0	0.00	37.90	8	151	5.28%
2019/02/15	5	38.80	5	38.10	38.00	0	150	0.00%
2019/02/14	10	39.87	1	40.05	40.15	9	144	6.24%
2019/01/17	6	43.17	0	0.00	41.90	6	130	4.59%
2019/01/02	0	0.00	2	40.45	40.15	-2	98	-2.03%
2018/12/28	2	38.08	0	0.00	41.50	2	93	2.14%
2018/12/26	0	0.00	3	39.72	38.30	-3	85	-3.51%
2018/12/25	3	39.60	0	0.00	39.40	3	81	3.66%
2018/12/22	0	0.00	6	44.42	43.25	-6	71	-8.41%
2018/12/21	5	41.80	0	0.00	44.95	5	60	8.20%
2018/12/12	0	0.00	1	36.10	36.50	-1	29	-3.40%
2018/12/11	1	37.60	0	0.00	36.50	1	28	3.45%
2018/11/29	1	36.50	0	0.00	36.50	1	20	4.95%