信紘科 (6667)-永豐金-中和券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
708張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	163.50	0	0.00	164.50	0	3,557	0.00%
2024/04/24	1	169.00	1	170.00	169.50	0	3,780	0.00%
2024/04/23	1	164.00	0	165.00	164.50	1	3,840	0.03%
2024/04/22	0	0.00	1	161.00	161.00	-1	3,848	-0.03%
2024/04/19	0	0.00	1	171.50	165.00	-1	3,871	-0.03%
2024/04/18	2	176.76	2	180.75	175.50	0	3,838	0.00%
2024/04/17	2	182.50	0	0.00	184.00	2	3,857	0.05%
2024/04/16	1	177.50	1	175.50	175.00	0	3,837	0.00%
2024/04/15	1	185.51	4	191.87	185.00	-3	3,815	-0.08%
2024/04/12	6	186.50	4	193.38	193.00	2	3,794	0.05%
2024/04/11	1	187.50	4	184.50	181.50	-3	3,771	-0.08%
2024/04/10	2	185.00	1	185.50	186.00	1	3,811	0.03%
2024/04/09	1	189.50	3	189.50	183.00	-2	3,842	-0.05%
2024/04/08	2	184.00	0	0.00	183.00	2	3,866	0.05%
2024/04/03	7	181.29	10	180.05	182.00	-3	4,107	-0.07%
2024/04/02	12.1	177.81	7	182.36	182.50	5	4,134	0.12%
2024/04/01	4	161.63	4	167.13	173.50	0	4,109	0.00%
2024/03/29	2	158.24	6	161.83	158.00	-4	4,051	-0.10%
2024/03/28	2	155.75	3	157.67	158.00	-1	3,910	-0.03%
2024/03/26	1	148.00	2	150.25	147.00	-1	3,846	-0.03%
2024/03/22	0	0.00	1	155.00	155.50	-1	3,837	-0.03%
2024/03/21	3	155.17	1	155.00	153.50	2	3,826	0.05%
2024/03/20	6	154.67	2	153.75	153.50	4	3,796	0.11%
2024/03/19	1	154.00	2	152.00	152.50	-1	3,776	-0.03%
2024/03/18	1	147.50	1	149.50	152.50	0	3,756	0.00%
2024/03/15	3	150.83	2	150.00	148.50	1	3,738	0.03%
2024/03/14	0	151.50	2	152.50	148.50	-2	3,726	-0.05%
2024/03/13	4	159.25	7	156.29	156.50	-3	3,705	-0.08%
2024/03/12	5	155.80	7	157.93	160.00	-2	3,636	-0.05%
2024/03/11	0	0.00	2	156.25	153.00	-2	3,581	-0.06%
2024/03/08	17	160.97	8	163.56	147.50	9	3,526	0.26%
2024/03/07	5	161.80	4	164.00	157.50	1	3,387	0.03%
2024/03/06	1	156.00	2	152.00	152.50	-1	3,229	-0.03%
2024/03/05	0	0.00	0.3	145.00	145.50	-0.3	3,172	-0.01%
2024/03/04	1	144.50	0	0.00	144.50	1	3,169	0.03%
2024/03/01	0	0.00	1	143.00	143.50	-1	3,165	-0.03%
2024/02/26	0	0.00	1	146.50	146.00	-1	3,233	-0.03%
2024/02/23	1	155.00	2	152.50	149.50	-1	3,224	-0.03%
2024/02/22	7	148.43	1	146.50	147.00	6	3,180	0.19%
2024/02/21	11	145.73	13	146.50	146.00	-2	3,140	-0.06%
2024/02/20	2	141.50	1	145.00	144.50	1	3,155	0.03%
2024/02/19	0	0.00	2	137.00	137.50	-2	3,220	-0.06%
2024/02/16	1	145.50	1	136.50	143.00	0	3,309	0.00%
2024/02/15	11	130.36	14	133.29	133.00	-3	3,263	-0.09%
2024/02/02	4.3	133.10	3	136.00	131.50	1.3	3,189	0.04%
2024/02/01	3	131.50	0	0.00	128.50	3	3,082	0.10%
2024/01/31	2	124.00	3	125.83	129.00	-1	2,981	-0.03%
2024/01/30	0	0.00	2	116.50	117.50	-2	2,832	-0.07%
2024/01/29	0	0.00	0.2	111.50	115.00	-0.2	2,797	-0.01%
2024/01/26	4	115.63	12.2	116.15	114.50	-8.2	2,763	-0.30%
2024/01/25	4	113.00	3.1	116.97	113.00	0.9	2,704	0.03%
2024/01/24	5	114.60	1.3	114.98	113.00	3.8	2,647	0.14%
2024/01/23	2.1	113.02	5.1	112.82	114.50	-3	2,622	-0.11%
2024/01/22	5	110.40	2	112.25	113.00	3	2,585	0.12%
2024/01/19	6	110.17	2	109.50	108.50	4	2,544	0.16%
2024/01/18	5.1	114.19	10	114.75	110.00	-4.9	2,487	-0.20%
2024/01/17	4.2	109.24	6	108.75	111.00	-1.9	2,254	-0.08%
2024/01/16	2	105.25	0	0.00	104.00	2	2,179	0.09%
2024/01/15	2	107.75	2	108.00	106.50	0	2,159	0.00%
2024/01/12	3	103.33	0	0.00	102.00	3	2,116	0.14%
2024/01/11	1	105.00	0	0.00	103.50	1	2,099	0.05%
2024/01/05	0	0.00	1	111.50	108.50	-1	1,977	-0.05%
2024/01/04	6	111.25	2	110.00	110.00	4	1,952	0.20%
2024/01/03	1.1	113.00	1	113.00	113.00	0.1	1,879	0.01%
2024/01/02	1.4	114.29	1	116.00	113.50	0.4	1,815	0.02%
2023/12/29	10	114.95	4	116.00	116.00	6	1,721	0.35%
2023/12/28	0	0.00	1	112.00	112.00	-1	1,417	-0.07%
2023/12/27	5	102.50	7	100.46	102.00	-2	1,331	-0.15%
2023/12/26	0	0.00	3	100.50	101.50	-3	1,165	-0.26%
2023/12/25	2	92.95	0	0.00	92.50	2	1,091	0.18%
2023/12/20	0	0.00	2	88.90	91.40	-2	1,060	-0.19%
2023/12/15	1	87.00	0	0.00	87.00	1	1,033	0.10%
2023/12/13	1	87.40	0	0.00	87.20	1	1,024	0.10%
2023/12/11	1	85.00	1	85.00	86.00	0	1,010	0.00%
2023/12/07	10	85.90	10	86.85	85.60	0	1,002	0.00%
2023/12/06	1	86.10	0	0.00	86.90	1	996	0.10%
2023/12/05	13	86.92	14	86.47	87.00	-1	997	-0.10%
2023/12/04	26	87.80	26	88.08	86.90	0	987	0.00%
2023/11/30	0	0.00	4	89.40	89.70	-4	978	-0.41%
2023/11/29	1	86.90	0	0.00	87.80	1	961	0.10%
2023/11/27	41	89.85	40	92.68	85.70	1	917	0.11%
2023/11/24	2	91.95	0	0.00	94.60	2	793	0.25%
2023/11/22	0	0.00	3	93.60	91.90	-3	742	-0.40%
2023/11/21	3	93.00	22	93.35	91.20	-19	713	-2.66%
2023/11/20	1	91.10	12	93.05	96.00	-11	674	-1.63%
2023/11/17	2	95.40	1	96.00	94.40	1	638	0.16%
2023/11/16	62	94.35	63.8	95.11	93.00	-1.8	576	-0.31%
2023/11/15	31	89.99	4	90.98	92.40	27	398	6.78%
2023/11/14	3	83.90	2	84.25	84.00	1	274	0.36%
2023/11/10	0	0.00	1	79.30	78.60	-1	213	-0.47%
2023/11/08	1	78.90	0	0.00	76.50	1	186	0.54%
2023/11/03	1	68.30	0	0.00	68.90	1	153	0.65%
2023/10/13	2	70.15	0	0.00	70.20	2	186	1.07%
2023/08/10	0	0.00	1.1	73.02	73.10	-1.1	253	-0.42%
2023/08/08	1.1	77.11	0	0.00	76.70	1.1	252	0.42%
2023/07/12	1	76.80	0	0.00	76.50	1	236	0.42%
2023/07/11	0	0.00	2	78.00	76.20	-2	239	-0.83%
2023/07/03	2	77.50	0	0.00	78.50	2	247	0.81%
2023/06/15	1	81.00	0	0.00	82.50	1	276	0.36%
2023/06/14	0.8	82.60	1.1	84.37	84.50	-0.3	271	-0.13%
2023/06/13	0	0.00	3.1	83.50	81.60	-3.1	301	-1.04%
2023/06/08	0	0.00	1	81.80	80.70	-1	284	-0.35%
2023/04/13	1	71.30	0	0.00	71.60	1	270	0.37%
2023/03/28	0	71.00	0	0.00	68.30	0	251	0.00%
2023/03/17	0	0.00	2	67.30	67.00	-2	226	-0.88%
2023/03/16	2	71.50	0	0.00	65.20	2	223	0.89%
2023/01/05	0	0.00	1	60.20	60.00	-1	193	-0.52%
2023/01/04	0	0.00	2	60.20	59.80	-2	203	-0.98%
2022/12/22	3	60.40	0	0.00	59.70	3	218	1.37%
2022/12/20	0	0.00	5	60.60	60.30	-5	223	-2.24%
2022/12/16	1	62.50	0	0.00	62.50	1	219	0.46%
2022/12/13	1	63.60	1	65.40	63.50	0	232	0.00%
2022/12/12	0	0.00	1	64.90	64.40	-1	249	-0.40%
2022/12/09	1	63.90	0	0.00	64.10	1	282	0.35%
2022/12/08	1	63.90	2	65.20	64.30	-1	300	-0.33%
2022/12/06	1	64.50	0	0.00	65.10	1	305	0.33%
2022/11/30	0	0.00	1	64.00	64.10	-1	298	-0.34%
2022/11/25	1	64.00	0	0.00	63.30	1	300	0.33%
2022/11/24	2	64.00	0	0.00	64.40	2	300	0.66%
2022/11/23	1	65.00	3	64.73	64.60	-2	303	-0.66%
2022/11/22	0	0.00	1	63.60	62.50	-1	288	-0.35%
2022/11/14	1	60.10	0	0.00	60.20	1	261	0.38%
2022/11/11	2	62.00	0	0.00	60.90	2	258	0.77%
2022/11/09	1	61.70	0	0.00	61.60	1	255	0.39%
2022/11/07	2	61.10	0	0.00	60.60	2	260	0.77%
2022/10/13	1	58.80	0	0.00	58.80	1	263	0.38%
2022/09/22	0	0.00	1	73.20	74.20	-1	237	-0.42%
2022/09/20	0	0.00	1	78.30	76.10	-1	233	-0.43%
2022/09/19	1	75.80	0	0.00	74.90	1	221	0.45%
2022/09/15	0	0.00	1	76.80	77.50	-1	168	-0.59%
2022/09/14	0.6	71.70	0	0.00	72.60	0.6	154	0.40%
2022/09/12	1	72.40	1	72.40	72.50	0	141	0.00%
2022/08/26	1	73.90	1	73.60	73.60	0	137	0.00%
2022/08/25	1	73.30	1	73.60	73.60	0	140	0.00%
2022/08/19	1	74.70	1	74.30	74.30	0	142	0.00%
2022/08/16	0	0.00	1	74.90	75.40	-1	136	-0.73%
2022/07/19	1	67.00	0	0.00	66.80	1	143	0.70%
2022/07/12	1	63.20	0	0.00	62.60	1	155	0.64%
2022/06/29	1	65.70	0	0.00	66.00	1	170	0.59%
2022/06/22	1	70.00	0	0.00	68.60	1	206	0.48%
2022/06/21	0	0.00	1	72.80	72.80	-1	234	-0.43%
2022/06/20	1	70.80	0	0.00	69.70	1	272	0.37%
2022/05/12	0	0.00	2	76.50	74.20	-2	467	-0.43%
2022/05/11	2	79.70	0	0.00	77.30	2	468	0.43%
2022/05/06	1	78.30	0	0.00	79.30	1	482	0.21%
2022/04/15	0	0.00	1	85.40	85.30	-1	1,221	-0.08%
2022/04/14	1	86.30	0	0.00	86.00	1	1,241	0.08%
2022/03/31	1	87.40	1	87.00	87.20	0	1,785	0.00%
2022/03/28	1	87.40	2	87.70	87.50	-1	1,778	-0.06%
2022/03/25	2	90.35	1	89.00	88.70	1	1,772	0.06%
2022/03/23	0	0.00	1	92.00	91.00	-1	1,727	-0.06%
2022/03/11	0	0.00	1	85.10	83.00	-1	1,713	-0.06%
2022/03/10	1	84.40	0	0.00	84.20	1	1,711	0.06%
2022/03/09	0	0.00	1	81.40	83.00	-1	1,706	-0.06%
2022/03/04	1	87.60	2	87.30	86.70	-1	1,689	-0.06%
2022/03/03	1	86.10	1	86.50	86.40	0	1,680	0.00%
2022/02/25	1	84.60	2	86.05	86.10	-1	1,667	-0.06%
2022/02/24	2	85.90	2	85.55	84.90	0	1,662	0.00%
2022/02/23	2	87.45	2	87.20	88.50	0	1,656	0.00%
2022/02/22	2	84.35	1	83.50	83.90	1	1,641	0.06%
2022/02/17	1	87.30	0	0.00	85.00	1	1,640	0.06%
2022/02/16	1	87.70	1	86.90	86.80	0	1,648	0.00%
2022/01/25	0	0.00	1	80.30	79.00	-1	1,630	-0.06%
2022/01/24	2	83.75	1	83.60	83.40	1	1,636	0.06%
2022/01/20	4	88.55	4	87.60	85.80	0	1,594	0.00%
2022/01/18	2	85.20	1	88.40	84.70	1	1,481	0.07%
2022/01/17	1	91.40	2	88.50	89.90	-1	1,443	-0.07%
2022/01/14	18	90.06	17	90.94	91.40	1	1,361	0.07%
2022/01/13	4	88.63	4	90.03	87.00	0	1,183	0.00%
2022/01/12	10	84.39	11	84.38	87.10	-1	1,000	-0.10%
2022/01/11	2	81.05	2	82.30	79.20	0	937	0.00%
2022/01/10	1	79.80	1	81.40	81.40	0	919	0.00%
2022/01/06	2	84.05	2	85.60	81.10	0	884	0.00%
2022/01/05	1	84.40	1	82.50	82.20	0	837	0.00%
2022/01/04	3	87.00	0	0.00	84.70	3	804	0.37%
2022/01/03	8	96.75	5	98.98	88.80	3	751	0.40%
2021/12/30	2	95.05	1	95.40	96.00	1	576	0.17%
2021/12/29	1	85.90	1	86.50	87.30	0	404	0.00%
2021/12/13	1	76.20	0	0.00	75.10	1	308	0.32%
2021/12/09	0	0.00	1	80.00	79.40	-1	302	-0.33%
2021/11/12	0	0.00	1	74.40	74.10	-1	227	-0.44%
2021/11/11	1	73.00	0	0.00	73.10	1	221	0.45%
2021/09/17	0	0.00	1	67.60	68.10	-1	297	-0.34%
2021/09/15	3	70.10	2	70.20	69.10	1	299	0.33%
2021/07/15	0	0.00	2	74.25	76.60	-2	447	-0.45%
2021/07/14	1	74.00	1	73.00	69.70	0	469	0.00%
2021/07/13	2	72.10	0	0.00	71.50	2	552	0.36%
2021/06/29	0	0.00	6	64.77	64.60	-6	903	-0.66%
2021/05/17	2	55.65	3	55.30	55.50	-1	1,074	-0.09%
2021/05/14	1	62.00	1	63.10	60.80	0	1,066	0.00%
2021/05/05	1	71.30	0	0.00	70.70	1	1,016	0.10%
2021/05/04	0	0.00	2	67.80	70.00	-2	1,009	-0.20%
2021/04/29	1	77.40	1	78.50	78.40	0	980	0.00%
2021/04/26	0	0.00	2	78.40	77.30	-2	963	-0.21%
2021/04/23	3	78.63	1	77.30	78.60	2	960	0.21%
2021/04/22	3	77.67	0	0.00	75.80	3	947	0.32%
2021/04/21	2	85.95	3	84.63	84.00	-1	889	-0.11%
2021/04/20	4	86.55	5	85.86	86.00	-1	864	-0.12%
2021/04/19	3	93.60	0	0.00	89.00	3	818	0.37%
2021/04/16	3	81.34	0	0.00	87.10	3	726	0.42%
2021/04/15	2	72.90	0	0.00	79.20	2	614	0.33%
2021/04/13	0	0.00	1	76.50	76.50	-1	431	-0.23%
2021/04/12	0	0.00	2	68.90	69.60	-2	381	-0.52%
2021/04/09	1	66.20	0	0.00	66.00	1	355	0.28%
2021/04/08	1	67.90	0	0.00	67.00	1	353	0.28%
2021/03/30	1	67.90	1	66.40	66.40	0	336	0.00%
2021/03/02	1	71.20	0	0.00	68.10	1	286	0.35%
2021/02/26	0	0.00	2	68.55	68.10	-2	275	-0.73%
2021/02/25	2	70.65	0	0.00	71.90	2	257	0.78%
2021/02/19	0	0.00	1	64.50	64.00	-1	184	-0.54%
2021/01/27	0	0.00	1.1	64.30	64.10	-1.1	273	-0.40%
2020/12/02	0	0.00	2	69.00	69.20	-2	252	-0.79%
2020/11/20	1	66.80	1	67.00	66.70	0	225	0.00%
2020/11/17	1	66.80	1	68.00	66.80	0	235	0.00%
2020/11/12	0	0.00	2	65.15	67.70	-2	173	-1.15%
2020/11/06	1	59.80	0	0.00	59.50	1	168	0.59%
2020/11/03	0	0.00	0.2	58.00	58.50	-0.2	167	-0.11%
2020/10/08	0	0.00	2	59.00	59.30	-2	196	-1.02%
2020/09/09	2	58.20	2	58.00	58.00	0	253	0.00%
2020/09/08	1	58.40	1	58.40	58.40	0	254	0.00%
2020/08/25	1	61.20	1	61.10	61.50	0	309	0.00%
2020/08/24	2	62.75	2	64.70	62.10	0	309	0.00%
2020/08/13	0	0.00	2	60.25	60.10	-2	311	-0.64%
2020/08/11	0	0.00	2	57.45	56.80	-2	322	-0.62%
2020/08/05	0	0.00	3	61.43	61.10	-3	349	-0.86%
2020/07/28	1	62.70	1	63.90	60.00	0	503	0.00%
2020/07/27	1	62.00	0	0.00	61.70	1	515	0.19%
2020/07/23	0	0.00	1	62.90	62.50	-1	578	-0.17%
2020/07/22	0	0.00	6	64.83	63.50	-6	592	-1.01%
2020/07/17	14	66.08	4	65.95	64.10	10	599	1.67%
2020/07/13	1	66.20	1	66.40	65.40	0	634	0.00%
2020/07/09	0	0.00	1	71.70	69.50	-1	698	-0.14%
2020/07/06	1	71.80	0	0.00	70.80	1	716	0.14%
2020/06/05	2	70.25	2	71.15	72.00	0	857	0.00%
2020/05/19	0	0.00	1	67.60	67.50	-1	1,013	-0.10%
2020/05/15	1	71.00	0	0.00	71.00	1	1,078	0.09%
2020/05/14	2	72.00	0	0.00	70.80	2	1,083	0.18%
2020/05/11	2	76.90	2	77.60	76.90	0	1,263	0.00%
2020/05/06	0	0.00	1	77.40	76.00	-1	1,244	-0.08%
2020/05/05	5	77.46	5	77.46	76.60	0	1,230	0.00%
2020/05/04	3	78.17	3	78.77	77.40	0	1,222	0.00%
2020/04/30	0	0.00	1	73.50	74.00	-1	1,156	-0.09%
2020/04/29	1	73.10	0	0.00	71.30	1	1,145	0.09%
2020/04/28	6	74.43	5	74.74	72.00	1	1,141	0.09%
2020/04/27	0	0.00	2	68.50	70.90	-2	1,095	-0.18%
2020/04/21	1	66.50	0	0.00	65.50	1	1,254	0.08%
2020/04/17	2	71.20	2	72.40	69.00	0	1,268	0.00%
2020/04/14	4	67.53	0	0.00	68.80	4	1,237	0.32%
2020/04/13	5	63.68	5	66.20	66.70	0	1,189	0.00%
2020/04/08	0	0.00	1	60.50	60.80	-1	1,175	-0.09%
2020/04/01	3	56.83	3	56.50	56.20	0	1,181	0.00%
2020/03/26	1	56.60	0	0.00	58.50	1	1,215	0.08%
2020/03/24	0	0.00	1	51.00	51.30	-1	1,238	-0.08%
2020/03/20	0	0.00	1	48.00	48.00	-1	1,301	-0.08%
2020/03/13	0	0.00	2	62.60	65.60	-2	1,686	-0.12%
2020/03/12	3	69.70	2	69.20	69.50	1	1,693	0.06%
2020/03/11	2	75.80	0	0.00	71.90	2	1,712	0.12%
2020/03/10	0	0.00	3	69.23	72.60	-3	1,771	-0.17%
2020/03/06	0	0.00	1	73.70	73.70	-1	1,831	-0.05%
2020/03/05	2	77.60	0	0.00	75.50	2	1,926	0.10%
2020/03/04	2	77.55	1	77.10	77.10	1	1,944	0.05%
2020/03/03	2	76.50	1	75.90	76.60	1	1,980	0.05%
2020/03/02	0	0.00	2	70.15	72.50	-2	2,019	-0.10%
2020/02/24	2	79.30	1	78.30	78.20	1	2,475	0.04%
2020/02/21	0	0.00	1	78.20	78.20	-1	2,532	-0.04%
2020/02/20	1	81.10	0	0.00	79.00	1	2,618	0.04%
2020/02/18	1	80.00	0	0.00	76.50	1	2,869	0.03%
2020/02/14	2	77.70	1	77.70	78.10	1	3,087	0.03%
2020/02/13	4	80.03	6	78.03	77.40	-2	3,075	-0.07%
2020/02/12	2	75.75	3	76.43	77.70	-1	3,026	-0.03%
2020/02/11	1	70.60	1	70.70	70.70	0	2,973	0.00%
2020/02/07	0	0.00	1	65.40	65.30	-1	3,087	-0.03%
2020/01/31	2	66.80	0	0.00	66.50	2	3,327	0.06%
2020/01/30	1	67.00	0	0.00	66.10	1	3,333	0.03%
2020/01/17	1	76.20	2	77.00	75.20	-1	3,415	-0.03%
2020/01/15	2	75.50	2	75.00	73.20	0	3,366	0.00%
2020/01/09	0	0.00	1	65.00	64.80	-1	3,357	-0.03%
2020/01/08	0	0.00	2	64.00	63.50	-2	3,346	-0.06%
2019/12/30	1	72.60	0	0.00	71.00	1	3,286	0.03%
2019/12/20	4	75.90	2	75.05	73.60	2	3,198	0.06%
2019/12/18	3	79.20	5	78.96	79.00	-2	3,145	-0.06%
2019/12/17	3	79.27	1	81.40	80.30	2	3,125	0.06%
2019/12/16	2	81.65	1	82.00	82.00	1	3,072	0.03%
2019/12/13	1	83.50	3	85.23	83.20	-2	3,051	-0.07%
2019/12/12	7	83.46	3	82.47	82.00	4	3,004	0.13%
2019/12/11	3	83.87	5	82.28	82.50	-2	2,956	-0.07%
2019/12/10	12	89.43	5	89.26	89.00	7	2,862	0.24%
2019/12/06	1	82.40	1	82.70	82.20	0	2,600	0.00%
2019/12/05	1	84.70	2	83.70	81.80	-1	2,562	-0.04%
2019/12/03	3	83.20	3	82.60	82.50	0	2,454	0.00%
2019/12/02	5	83.76	7	82.97	83.90	-2	2,393	-0.08%
2019/11/29	5	79.56	1	81.40	79.40	4	2,290	0.17%
2019/11/28	1	81.70	5	83.90	81.10	-4	2,257	-0.18%
2019/11/27	0	0.00	2	80.30	82.40	-2	2,186	-0.09%
2019/11/26	5	81.78	7	81.70	79.80	-2	2,121	-0.09%
2019/11/25	5	81.58	5	82.04	82.60	0	2,032	0.00%
2019/11/22	6	82.37	6	82.53	79.00	0	1,935	0.00%
2019/11/21	5	75.84	5	77.46	78.50	0	1,797	0.00%
2019/11/19	5	81.94	2	84.65	79.00	3	1,538	0.19%
2019/11/18	3	84.73	4	86.50	86.80	-1	1,436	-0.07%
2019/11/15	11	78.66	9	78.90	81.00	2	1,287	0.16%
2019/11/14	9	72.18	7	73.83	73.90	2	1,121	0.18%
2019/11/13	6	64.75	7	66.44	68.20	-1	950	-0.11%
2019/11/11	0	0.00	3	63.10	60.50	-3	818	-0.37%
2019/11/08	0	0.00	4	60.55	61.00	-4	765	-0.52%
2019/11/07	6	61.68	2	60.65	60.40	4	747	0.54%
2019/11/06	8	63.34	8	63.20	61.20	0	710	0.00%
2019/11/04	3	62.03	0	0.00	60.60	3	595	0.50%
2019/11/01	0	0.00	1	60.80	60.90	-1	557	-0.18%
2019/10/31	3	57.50	2	57.75	59.50	1	497	0.20%
2019/10/30	1	51.00	2	51.25	54.50	-1	403	-0.25%
2019/10/29	2	49.40	4	49.40	49.60	-2	333	-0.60%
2019/10/28	5	50.92	2	50.10	50.50	3	315	0.95%
2019/10/25	1	48.45	1	48.50	48.50	0	257	0.00%
2019/10/21	1	43.00	0	0.00	42.85	1	153	0.65%
2019/10/18	0	0.00	15	40.56	41.10	-15	97	-15.32%
2019/10/01	2	32.93	0	0.00	32.60	2	52	3.82%
2019/09/23	1	34.10	0	0.00	34.10	1	54	1.83%
2019/09/20	1	34.40	0	0.00	34.25	1	54	1.85%
2019/09/17	1	32.15	0	0.00	32.15	1	46	2.15%
2019/09/12	1	32.35	0	0.00	32.20	1	46	2.16%
2019/07/24	1	37.05	0	0.00	37.05	1	37	2.67%
2019/07/11	1	37.00	0	0.00	37.30	1	37	2.65%
2019/07/03	1	36.50	0	0.00	36.45	1	40	2.49%
2019/06/20	1	38.50	0	0.00	38.50	1	41	2.39%
2019/04/02	1	38.80	0	0.00	38.75	1	101	0.98%
2019/03/29	1	38.90	0	0.00	39.00	1	118	0.84%
2019/03/28	2	38.90	0	0.00	38.75	2	132	1.51%
2019/03/27	1	39.25	0	0.00	39.50	1	144	0.69%
2019/02/19	0	0.00	1	38.20	38.25	-1	151	-0.66%
2019/02/15	1	39.00	0	0.00	38.00	1	150	0.67%
2019/02/14	0	0.00	1	40.10	40.15	-1	144	-0.69%
2019/01/21	1	39.85	0	0.00	39.50	1	136	0.73%
2019/01/16	0	0.00	1	41.20	41.90	-1	119	-0.84%
2019/01/10	0	0.00	1	38.80	38.55	-1	108	-0.92%
2018/12/28	2	39.15	1	40.40	41.50	1	93	1.07%
2018/12/25	0	0.00	1	39.35	39.40	-1	81	-1.22%
2018/12/24	0	0.00	4	41.10	41.55	-4	78	-5.11%
2018/12/22	2	45.93	1	44.40	43.25	1	71	1.40%
2018/12/21	5	41.99	0	0.00	44.95	5	60	8.20%