加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼11.0
  • 漲幅
    -4.74%
  • 成交量
    1,540張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201229.503222.51221.00-21,569-0.13%
2024/09/193232.674219.06232.00-11,565-0.07%
2024/09/181226.0000.00223.0011,5440.06%
2024/09/163223.3300.00222.5031,5400.19%
2024/09/1300.006220.50225.00-61,538-0.39%
2024/09/127.6221.011.2222.45221.006.41,5290.42%
2024/09/1100.001211.98208.00-11,509-0.07%
2024/09/100.2209.001.1211.37203.50-0.91,498-0.06%
2024/09/060.1216.0000.00214.500.11,5200.00%
2024/09/0500.000216.00214.5001,5290.00%
2024/09/043221.0000.00214.0031,5270.20%
2024/09/024.1230.024.1225.45226.0001,5250.00%
2024/08/302231.754226.77228.00-21,514-0.13%
2024/08/290.1225.0000.00226.500.11,4980.01%
2024/08/2800.000.1230.00228.00-0.11,490-0.01%
2024/08/272.1230.303227.53236.00-11,443-0.07%
2024/08/260.1223.501216.77215.50-11,398-0.07%
2024/08/230.1213.7700.00213.000.11,3820.00%
2024/08/2200.000.1201.00201.00-0.11,3740.00%
2024/08/202.1205.982201.75202.000.11,4750.00%
2024/08/1900.008195.25198.00-81,455-0.55%
2024/08/168198.001195.51198.0071,4550.48%
2024/08/151190.500.3188.50196.000.71,4670.05%
2024/08/141.2191.8100.00188.501.21,4760.08%
2024/08/131.1186.101184.50188.000.11,4860.00%
2024/08/121177.502175.50175.00-11,525-0.07%
2024/08/090175.0000.00175.0001,6360.00%
2024/08/060153.000.1162.38152.00-0.11,689-0.01%
2024/08/0200.000.1179.00174.00-0.11,7780.00%
2024/08/012188.751190.50189.5011,7810.06%
2024/07/301184.001186.00186.0001,7780.00%
2024/07/2900.000.3181.50181.50-0.31,778-0.02%
2024/07/2200.002187.00192.00-21,769-0.11%
2024/07/1700.000210.00204.0001,7420.00%
2024/07/1600.000203.00200.5001,7260.00%
2024/07/1500.000199.50201.0001,7670.00%
2024/07/120.5199.500.1200.00200.000.41,7880.02%
2024/07/112215.752211.25209.5001,7980.00%
2024/07/1000.002209.52209.50-21,819-0.11%
2024/07/094210.380.1209.08206.503.91,8400.21%
2024/07/0800.000.2214.17211.50-0.21,869-0.01%
2024/07/055.2232.133.1228.76228.0021,8520.11%
2024/07/041.1209.321218.00218.000.11,8050.00%
2024/07/031.1198.661202.97198.500.11,8290.00%
2024/07/021199.000.5197.88195.000.51,8540.02%
2024/07/010.1193.502192.50191.00-1.91,845-0.10%
2024/06/281.1181.862181.25180.50-0.91,987-0.05%
2024/06/261184.501187.00188.5002,2570.00%
2024/06/251.1182.442183.25183.00-0.92,286-0.04%
2024/06/241.2179.7200.00178.001.22,2790.05%
2024/06/210.1182.0000.00181.500.12,2950.00%
2024/06/200.1179.500179.00179.500.12,3010.00%
2024/06/190178.0000.00176.5002,3130.00%
2024/06/170181.001179.00178.50-12,359-0.04%
2024/06/142.5184.801183.00183.001.52,3720.06%
2024/06/133188.331182.50182.5022,3860.08%
2024/06/120.1177.5000.00180.000.12,3710.00%
2024/06/070.1184.500181.50184.500.12,4510.00%
2024/06/060.3179.6700.00179.000.32,5040.01%
2024/06/051179.0000.00177.5012,5470.04%
2024/06/041188.001186.50180.5002,6880.00%
2024/06/032.4187.881185.50185.501.42,8400.05%
2024/05/310.2185.2500.00185.500.22,8990.01%
2024/05/300.1186.5000.00186.000.12,9070.00%
2024/05/291.1194.362.1192.68190.00-12,919-0.04%
2024/05/283190.332196.50196.5012,9190.03%
2024/05/273195.4813194.96190.50-102,919-0.34%
2024/05/2412.1192.426.1191.89193.0062,9110.21%
2024/05/231.1183.031.1182.60178.0002,8740.00%
2024/05/221183.991.1183.57183.5002,9360.00%
2024/05/216186.585184.70186.0012,9940.03%
2024/05/201180.001182.00184.0003,0050.00%
2024/05/172.1184.7622181.09186.00-19.93,090-0.64%
2024/05/1630.1191.8610186.95179.50203,0900.65%
2024/05/1517188.0916185.75188.5013,1070.03%
2024/05/1400.000183.00183.0003,0370.00%
2024/05/130168.001167.50166.50-13,029-0.03%
2024/05/105171.006175.50171.00-13,143-0.03%
2024/05/094178.752181.00175.5023,2540.06%
2024/05/0700.003162.00165.00-33,324-0.09%
2024/05/031158.0000.00156.5013,3910.03%
2024/05/021159.0000.00159.0013,4370.03%
2024/04/292163.003165.17164.50-13,483-0.03%
2024/04/262166.002166.75165.5003,5110.00%
2024/04/251163.5000.00164.5013,5570.03%
2024/04/2400.005168.70169.50-53,780-0.13%
2024/04/232164.5000.00164.5023,8400.05%
2024/04/222160.7500.00161.0023,8480.05%
2024/04/191160.082166.50165.00-13,871-0.03%
2024/04/182178.491176.00175.5013,8380.03%
2024/04/172182.251180.00184.0013,8570.03%
2024/04/161175.937177.79175.00-63,837-0.16%
2024/04/155190.603.2190.79185.001.83,8150.05%
2024/04/126.1193.517188.53193.00-13,794-0.03%
2024/04/113187.334185.50181.50-13,771-0.03%
2024/04/1000.001185.00186.00-13,811-0.03%
2024/04/096.1185.005189.20183.001.13,8420.03%
2024/04/085.1183.1010.1185.68183.00-53,866-0.13%
2024/04/0310.1181.809.1183.03182.0014,1070.02%
2024/04/0239.2179.4334.1175.94182.505.14,1340.12%
2024/04/018.1172.511.2170.64173.506.94,1090.17%
2024/03/2931.2164.7334.1154.73158.00-2.94,051-0.07%
2024/03/286156.085.5156.94158.000.53,9100.01%
2024/03/266.1147.026153.50147.000.13,8460.00%
2024/03/257154.0010154.30153.50-33,846-0.08%
2024/03/210.1154.003156.17153.50-33,826-0.08%
2024/03/205.2153.3700.00153.505.23,7960.14%
2024/03/191.2152.332153.50152.50-0.83,776-0.02%
2024/03/1500.001151.03148.50-13,738-0.03%
2024/03/136152.676159.25156.5003,7050.00%
2024/03/125154.604156.25160.0013,6360.03%
2024/03/116153.504156.13153.0023,5810.06%
2024/03/087.5154.7319.1153.43147.50-11.63,526-0.33%
2024/03/0714.1164.4317162.32157.50-2.93,387-0.09%
2024/03/063154.176.1153.67152.50-3.13,229-0.09%
2024/03/055145.504142.03145.5013,1720.03%
2024/03/041144.500.1147.00144.500.93,1690.03%
2024/03/014143.5012.9142.06143.50-8.93,165-0.28%
2024/02/2915146.374.1145.01146.0010.93,2600.34%
2024/02/274142.995144.10143.00-13,257-0.03%
2024/02/261145.9900.00146.0013,2330.03%
2024/02/2313151.463.1152.90149.509.93,2240.31%
2024/02/221.1151.953147.67147.00-1.93,180-0.06%
2024/02/211144.980.1146.50146.0013,1400.03%
2024/02/204144.519146.66144.50-53,155-0.16%
2024/02/1917137.3216.1139.24137.500.93,2200.03%
2024/02/1626.1143.5524139.08143.002.13,3090.06%
2024/02/158131.939134.44133.00-13,263-0.03%
2024/02/051127.024.1129.95126.50-3.13,225-0.10%
2024/02/0226.1137.1319.1132.75131.507.13,1890.22%
2024/02/0113128.8812129.00128.5013,0820.03%
2024/01/316.1126.854.8126.90129.001.32,9810.04%
2024/01/305117.506115.00117.50-12,832-0.03%
2024/01/291114.5000.00115.0012,7970.04%
2024/01/265116.807115.86114.50-22,763-0.07%
2024/01/2510114.3514114.29113.00-42,704-0.15%
2024/01/2417.5113.8120113.98113.00-2.52,647-0.09%
2024/01/2319113.8217111.85114.5022,6220.08%
2024/01/2221112.6721109.33113.0002,5850.00%
2024/01/195.1109.401108.50108.504.12,5440.16%
2024/01/1844115.7643.1114.70110.0012,4870.04%
2024/01/174.1109.012108.50111.002.12,2540.09%
2024/01/160.4105.7500.00104.000.42,1790.02%
2024/01/151107.000107.89106.5012,1590.04%
2024/01/1200.001102.50102.00-12,116-0.05%
2024/01/111106.990109.00103.5012,0990.05%
2024/01/101.1102.151105.00102.000.12,0440.01%
2024/01/0800.001108.96107.50-11,998-0.05%
2024/01/0535.1108.6434.1110.32108.5011,9770.05%
2024/01/0447109.3152112.09110.00-51,952-0.26%
2024/01/0333115.7333112.56113.0001,8790.00%
2024/01/0212.2116.8012.2114.36113.5001,8150.00%
2023/12/2934.7113.8042.3113.02116.00-7.61,721-0.44%
2023/12/2813.1110.193.2108.67112.00101,4170.70%
2023/12/272.398.962.199.02102.000.31,3310.02%
2023/12/264.298.191.298.06101.5031,1650.26%
2023/12/2500.001.194.1292.50-1.11,091-0.10%
2023/12/2200.00091.2091.0001,0720.00%
2023/12/21189.60189.8089.8001,0670.00%
2023/12/2000.001.190.3791.40-1.11,060-0.10%
2023/12/07185.70185.7085.6001,0020.00%
2023/12/051.185.68486.5087.00-2.9997-0.29%
2023/12/04187.4000.0086.9019870.10%
2023/12/01390.053.189.3488.7009760.00%
2023/11/301289.461089.7889.7029780.20%
2023/11/29587.72587.1487.8009610.00%
2023/11/281686.151686.5687.4009450.00%
2023/11/2718.993.533790.6885.70-18.1917-1.98%
2023/11/24693.12193.0094.6057930.63%
2023/11/231291.2000.0091.40127631.57%
2023/11/2200.00192.0091.90-1742-0.13%
2023/11/212292.373394.5891.20-11713-1.54%
2023/11/202293.6734.193.5996.00-12.1674-1.80%
2023/11/1714.295.9310.195.0594.4046380.63%
2023/11/1623.294.5160.194.0093.00-37576-6.41%
2023/11/1562.290.4036.390.3092.4025.93986.51%
2023/11/140.284.200.184.8484.000.12740.05%
2023/11/09177.38176.4678.6002050.00%
2023/11/081676.99477.3576.50121866.43%
2023/10/1800.00268.6068.30-2179-1.12%
2023/10/16070.2000.0069.5001830.01%
2023/10/13070.3000.0070.2001860.01%
2023/10/120.169.5000.0069.300.11870.03%
2023/09/22072.2000.0072.5001930.00%
2023/09/211.171.75173.2072.000.11930.04%
2023/09/190.175.4300.0074.600.11890.07%
2023/09/18076.3000.0075.8001890.00%
2023/09/15076.8000.0076.3001890.02%
2023/09/14077.201476.6677.30-14192-7.26%
2023/09/130.176.7900.0076.600.11950.04%
2023/09/121.176.8400.0076.501.11990.55%
2023/09/11079.7000.0079.5002040.01%
2023/09/081680.05179.7079.60152107.12%
2023/09/072.178.6000.0078.102.12090.99%
2023/08/24276.2500.0075.9022330.86%
2023/08/22176.4000.0076.2012390.42%
2023/08/21177.0000.0077.3012390.42%
2023/08/18276.4000.0076.0022380.84%
2023/08/08175.70277.2076.70-1252-0.40%
2023/07/28174.7000.0074.7012450.41%
2023/07/24371.8300.0071.3032411.24%
2023/07/21173.9000.0073.8012370.42%
2023/07/19374.3300.0073.8032361.27%
2023/07/17778.4300.0078.2072352.97%
2023/07/12176.5000.0076.5012360.42%
2023/07/11176.2000.0076.2012390.42%
2023/07/0500.00181.5381.30-1241-0.43%
2023/07/03078.8000.0078.5002470.00%
2023/06/30077.9000.0077.5002490.01%
2023/06/28077.9000.0077.4002510.01%
2023/06/2600.000.177.2077.20-0.1252-0.02%
2023/06/1600.001.180.2680.10-1.1280-0.39%
2023/06/150.281.20181.3082.50-0.8276-0.31%
2023/06/0900.000.181.2082.00-0.1291-0.02%
2023/06/0600.00178.8078.80-1281-0.36%
2023/06/0200.000.180.7080.50-0.1290-0.04%
2023/06/011.280.560.180.9080.801.12890.39%
2023/05/2400.000.176.1076.40-0.1291-0.04%
2023/05/230.275.90075.9076.800.22970.06%
2023/05/1900.000.174.3074.90-0.1304-0.02%
2023/05/1100.002.172.9570.50-2.1281-0.75%
2023/05/080.270.9000.0070.700.22760.05%
2023/04/06271.2500.0071.0022550.78%
2023/03/2200.000.270.0069.70-0.2252-0.08%
2023/03/210.271.60169.3068.50-0.8243-0.32%
2023/03/08168.2000.0069.4011870.53%
2023/02/2200.000.267.4066.60-0.2184-0.09%
2023/02/210.267.8000.0067.400.21890.12%
2022/12/1300.00265.6063.50-2232-0.86%
2022/12/09164.4000.0064.1012820.35%
2022/12/08164.8000.0064.3013000.33%
2022/12/0500.00666.3765.70-6305-1.96%
2022/11/23665.7000.0064.6063031.98%
2022/11/1600.000.161.6061.50-0.1272-0.05%
2022/11/150.263.6000.0062.400.22680.06%
2022/09/2700.000.169.3270.20-0.1243-0.04%
2022/09/1500.000.177.7077.50-0.1168-0.06%
2022/09/130.276.9900.0073.400.21470.13%
2022/06/2000.00169.3069.70-1272-0.37%
2022/06/13179.7000.0079.0013020.33%
2022/05/1300.00473.9575.70-4462-0.87%
2022/05/05179.60180.8079.3004930.00%
2022/04/29179.20180.6079.2005340.00%
2022/04/2500.00179.7079.00-1701-0.14%
2022/04/210.182.9000.0083.200.19550.01%
2022/04/190.183.1000.0081.900.11,1990.01%
2022/04/1800.00282.7082.10-21,215-0.16%
2022/04/1500.00585.5085.30-51,221-0.41%
2022/04/14187.60388.2086.00-21,241-0.16%
2022/04/13386.7300.0086.7031,2810.23%
2022/04/070.285.00085.1084.300.21,7030.01%
2022/04/01286.7000.0086.7021,7820.11%
2022/03/310.187.5000.0087.200.11,7850.01%
2022/03/290.187.5000.0087.000.11,7780.00%
2022/03/281.387.0200.0087.501.31,7780.07%
2022/03/250.289.72192.1088.70-0.81,772-0.05%
2022/03/24291.55190.0091.2011,7570.06%
2022/03/1600.00184.6081.70-11,691-0.06%
2022/03/15183.2000.0083.2011,6960.06%
2022/03/0900.00180.6083.00-11,706-0.06%
2022/03/08179.40179.3079.4001,7030.00%
2022/03/07187.4000.0082.7011,6950.06%
2022/02/2500.002186.0186.10-211,667-1.26%
2022/02/2400.00187.2084.90-11,662-0.06%
2022/02/2300.00187.4088.50-11,656-0.06%
2022/02/2100.00187.3086.60-11,639-0.06%
2022/02/18186.8000.0086.8011,6380.06%
2022/02/17786.90286.5085.0051,6400.30%
2022/02/16186.1000.0086.8011,6480.06%
2022/02/1500.00183.6083.60-11,628-0.06%
2022/02/1100.00085.0084.3001,6230.00%
2022/02/09185.5000.0085.5011,6170.06%
2022/02/08382.6000.0083.7031,6090.19%
2022/01/2600.00180.7078.00-11,601-0.06%
2022/01/25179.0000.0079.0011,6300.06%
2022/01/2400.00182.5083.40-11,636-0.06%
2022/01/211082.50984.5981.5011,6160.06%
2022/01/20688.65688.8385.8001,5940.00%
2022/01/195085.385082.1085.4001,5040.00%
2022/01/185784.755788.3884.7001,4810.00%
2022/01/17889.201190.9989.90-31,443-0.21%
2022/01/141491.35288.7591.40121,3610.88%
2022/01/131089.19988.8487.0011,1830.08%
2022/01/1200.00086.6087.1001,0000.00%
2022/01/11482.6500.0079.2049370.43%
2022/01/061382.301381.9381.1008840.00%
2022/01/054982.218984.0082.20-40837-4.77%
2022/01/041085.501089.0884.7008040.00%
2022/01/031498.601491.9688.8007510.00%
2021/12/308195.524193.5096.00405766.94%
2021/12/29183.702186.6287.30-20404-4.94%
2021/12/2100.00473.2073.50-4309-1.29%
2021/12/1300.00578.3475.10-5308-1.62%
2021/12/10580.20279.5080.3033070.97%
2021/12/0900.00478.8079.40-4302-1.32%
2021/12/02574.0000.0074.2052781.80%
2021/11/301072.25272.1072.1082902.75%
2021/11/2900.001869.9471.10-18289-6.22%
2021/11/22276.2500.0076.2022750.73%
2021/11/1600.00175.7075.80-1256-0.39%
2021/11/11174.6000.0073.1012210.45%
2021/11/02179.30173.9071.8002010.00%
2021/11/0100.00673.7073.70-6162-3.69%
2021/10/29166.60167.0067.0001470.00%
2021/10/28167.5000.0067.1011460.68%
2021/10/27267.5000.0067.5021461.36%
2021/10/1500.001065.5866.30-10184-5.42%
2021/10/1400.001563.9363.80-15188-7.96%
2021/10/121365.2700.0065.10132245.80%
2021/10/08564.601465.3564.60-9248-3.62%
2021/10/0700.00564.3464.30-5257-1.94%
2021/10/0500.001263.2563.00-12298-4.03%
2021/09/291963.8700.0064.10193016.30%
2021/09/2800.00165.7066.10-1301-0.33%
2021/09/27165.60865.9865.60-7301-2.32%
2021/09/24865.0300.0065.9083022.65%
2021/09/2300.001265.0064.20-12300-4.00%
2021/09/22565.26366.2764.6023000.67%
2021/09/171467.54168.1068.10132974.37%
2021/09/161368.40269.7068.20112973.69%
2021/09/151869.293170.2169.10-13299-4.34%
2021/09/141966.991068.8267.3092853.15%
2021/09/13869.003568.8168.80-27282-9.56%
2021/09/09365.0000.0066.0032661.13%
2021/09/07565.6000.0065.6052681.86%
2021/09/061066.49267.9066.5082682.98%
2021/09/031267.832567.4667.50-13275-4.73%
2021/08/2500.00163.3062.50-1267-0.37%
2021/08/24662.4000.0062.2062682.23%
2021/08/2300.00463.4563.10-4271-1.48%
2021/08/20260.60261.0061.0002720.00%
2021/08/1700.00160.1060.10-1277-0.36%
2021/08/1100.00162.5062.90-1282-0.35%
2021/08/06265.5000.0065.2022940.68%
2021/08/05266.1000.0065.9023000.67%
2021/07/30466.8500.0066.7043351.19%
2021/07/2900.00267.7067.40-2339-0.59%
2021/07/27369.2000.0067.0033560.84%
2021/07/261770.7800.0070.00173644.66%
2021/07/23872.14573.9072.4033680.81%
2021/07/22572.402073.5072.40-15371-4.04%
2021/07/213171.742174.0973.00103772.65%
2021/07/202672.93371.8071.80233816.03%
2021/07/191174.96574.8475.1063971.51%
2021/07/16974.16575.0273.7044460.90%
2021/07/151071.272873.5976.60-18447-4.02%
2021/07/14771.26473.4869.7034690.64%
2021/07/131872.221373.5571.5055520.91%
2021/07/121067.39666.9869.4046380.63%
2021/07/09263.4500.0063.1027100.28%
2021/06/30164.3000.0064.3019020.11%
2021/06/28165.4000.0065.5019040.11%
2021/06/25166.3000.0066.2019090.11%
2021/06/22263.7500.0063.7029310.21%
2021/06/1600.00365.8365.10-3938-0.32%
2021/06/15465.4500.0065.7049400.43%
2021/06/11267.25166.8066.3019550.10%
2021/06/0900.00163.6063.10-1951-0.11%
2021/06/08163.9000.0063.8019530.10%
2021/06/02265.2000.0063.6029580.21%
2021/05/27162.9000.0063.0019750.10%
2021/05/18159.4000.0060.2011,0770.09%
2021/05/04569.1600.0070.0051,0090.50%
2021/04/29178.0000.0078.4019800.10%
2021/04/221281.27180.5075.80119471.16%
2021/04/20587.461085.9286.00-5864-0.58%
2021/04/193490.453290.6989.0028180.24%
2021/04/16484.60183.5087.1037260.41%
2021/04/15179.001175.9079.20-10614-1.63%
2021/04/146581.845876.2372.0075291.32%
2021/04/13372.63173.5076.5024310.46%
2021/04/0600.00268.6068.60-2343-0.58%
2021/03/29268.8000.0067.3023310.60%
2021/03/1500.00865.5865.50-8282-2.83%
2021/02/2600.00168.1068.10-1275-0.36%
2021/02/251170.4700.0071.90112574.28%
2021/01/2200.00165.2065.00-1286-0.35%
2021/01/20167.20166.0065.5002850.00%
2021/01/19169.4000.0067.5012830.35%
2021/01/05167.3000.0067.7012530.40%
2021/01/0400.00167.2066.60-1250-0.40%
2020/12/14165.60165.0065.0002630.00%
2020/11/13169.00170.0066.5002150.00%
2020/11/0300.00157.5058.50-1167-0.60%
2020/10/30160.90160.2058.5001630.00%
2020/10/2600.00556.8056.60-5153-3.26%
2020/10/21555.5800.0056.2051643.04%
2020/10/16158.1000.0057.1011690.59%
2020/09/2800.00360.1059.60-3225-1.33%
2020/09/25357.6000.0057.7032381.26%
2020/09/1400.00259.2558.70-2250-0.80%
2020/09/1000.00359.7759.00-3253-1.18%
2020/09/0800.00458.4058.40-4254-1.57%
2020/09/07959.4200.0059.0092563.51%
2020/08/20155.5000.0056.0013010.33%
2020/08/1400.00361.9062.10-3317-0.94%
2020/08/13360.101960.1260.10-16311-5.13%
2020/08/12256.7000.0056.8023100.65%
2020/08/111557.33358.0056.80123223.72%
2020/08/10259.2000.0059.2023260.61%
2020/07/31361.2000.0061.0033820.78%
2020/07/29159.00360.8761.00-2426-0.47%
2020/07/28260.3000.0060.0025030.40%
2020/07/2000.00163.7064.00-1596-0.17%
2020/07/17167.3000.0064.1015990.17%
2020/07/15164.101463.9662.40-13592-2.19%
2020/07/141263.691064.9263.5026200.32%
2020/07/13765.50766.5965.4006340.00%
2020/07/10367.60267.8067.1016400.16%
2020/07/09769.57571.7869.5026980.29%
2020/07/08468.6800.0068.8047160.56%
2020/07/06270.8500.0070.8027160.28%
2020/07/0200.00170.0069.50-1713-0.14%
2020/07/01168.9000.0069.8017090.14%
2020/06/1100.00367.9066.60-3806-0.37%
2020/06/0800.00169.5069.50-1836-0.12%
2020/06/05371.30171.3072.0028570.23%
2020/06/02168.2000.0067.6018560.12%
2020/05/2600.00170.5068.80-1936-0.11%
2020/05/25170.6000.0069.1019410.11%
2020/05/1200.00474.7573.20-41,207-0.33%
2020/05/11177.8000.0076.9011,2630.08%
2020/05/0800.00176.2076.80-11,259-0.08%
2020/05/07177.2000.0076.2011,2530.08%
2020/05/06178.6000.0076.0011,2440.08%
2020/05/0500.00278.8576.60-21,230-0.16%
2020/05/04878.19177.9077.4071,2220.57%
2020/04/3000.00173.8074.00-11,156-0.09%
2020/04/2900.00272.3571.30-21,145-0.17%
2020/04/28374.63274.6072.0011,1410.09%
2020/04/22165.5000.0066.5011,1750.09%
2020/04/21166.20266.5065.50-11,254-0.08%
2020/04/20268.8000.0068.5021,2660.16%
2020/04/1700.00172.8069.00-11,268-0.08%
2020/04/1600.00369.8768.80-31,248-0.24%
2020/04/15168.00167.4068.0001,2410.00%
2020/04/143368.992969.4968.8041,2370.32%
2020/04/08160.80160.1060.8001,1750.00%
2020/04/0700.00159.7059.00-11,176-0.08%
2020/03/31157.60157.1055.8001,1950.00%
2020/03/3000.00156.2056.60-11,210-0.08%
2020/03/2500.00256.4056.40-21,229-0.16%
2020/03/1300.00162.8065.60-11,686-0.06%
2020/03/11176.00278.1071.90-11,712-0.06%
2020/03/10171.4000.0072.6011,7710.06%
2020/03/0600.00773.7073.70-71,831-0.38%
2020/03/04377.63278.6077.1011,9440.05%
2020/03/03377.53378.5076.6001,9800.00%
2020/02/2700.00175.5070.80-12,099-0.05%
2020/02/26477.25177.5075.1032,1840.14%
2020/02/24579.2000.0078.2052,4750.20%
2020/02/21278.5000.0078.2022,5320.08%
2020/02/18278.75279.6576.5002,8690.00%
2020/02/14178.50277.3578.10-13,087-0.03%
2020/02/132980.412680.7977.4033,0750.10%
2020/02/122275.732476.2077.70-23,026-0.07%
2020/01/17577.90877.8875.20-33,415-0.09%
2020/01/161172.971072.6473.9013,3810.03%
2020/01/153975.073575.0473.2043,3660.12%
2020/01/13263.05262.9063.6003,3320.00%
2020/01/0700.00168.1065.80-13,336-0.03%
2019/12/23173.20173.0074.2003,2150.00%
2019/12/20475.15476.3073.6003,1980.00%
2019/12/17182.50180.5080.3003,1250.00%
2019/12/13183.30185.0083.2003,0510.00%
2019/12/121884.261884.4182.0003,0040.00%
2019/12/11882.34983.0482.50-12,956-0.03%
2019/12/102889.293188.8689.00-32,862-0.10%
2019/12/05683.97283.0081.8042,5620.16%
2019/12/0400.00381.0081.00-32,473-0.12%
2019/12/03482.43282.8082.5022,4540.08%
2019/12/02185.2000.0083.9012,3930.04%
2019/11/251082.501081.3782.6002,0320.00%
2019/11/22680.85681.7579.0001,9350.00%
2019/11/21178.50178.0078.5001,7970.00%
2019/11/20771.697.472.9972.00-0.41,619-0.02%
2019/11/1814.284.631584.3286.80-0.81,436-0.06%
2019/11/151279.371279.0881.0001,2870.00%
2019/11/144.271.02471.4373.900.21,1210.02%
2019/11/13166.60267.8068.20-1950-0.11%
2019/11/08561.00560.0061.0007650.00%
2019/11/06163.50261.2561.20-1710-0.14%
2019/11/05259.55160.8059.3016220.16%
2019/11/04161.501060.7860.60-9595-1.51%
2019/11/01958.681259.2660.90-3557-0.54%
2019/10/311358.481157.6759.5024970.40%
2019/10/30253.95152.1054.5014030.25%
2019/10/281050.17252.0050.5083152.54%
2019/10/25148.45247.3548.50-1257-0.39%
2019/10/24143.45142.7044.1002070.00%
2019/10/23141.1500.0040.9511770.56%
2019/10/211843.491643.5642.8521531.31%
2019/10/182139.892140.5341.100970.00%
2019/09/2300.00534.1034.10-554-9.14%
2019/09/19534.4300.0034.405529.52%
2019/07/10137.4500.0037.301372.68%
2019/03/2500.00139.4039.40-1145-0.69%
2019/03/18138.1000.0038.3511420.70%
2019/01/17142.95243.0041.90-1130-0.76%
2019/01/16240.9000.0041.9021191.67%
2018/12/2600.00438.3038.30-485-4.68%
2018/12/21444.9500.0044.954606.56%
2018/12/2000.00140.9040.90-146-2.14%
2018/12/05136.2000.0036.201253.96%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章