網家 (8044)-合庫-台南券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	33.10	0	0.00	33.75	1	977	0.10%
2024/04/29	1	32.25	0	0.00	31.10	1	931	0.11%
2024/04/26	0	0.00	16	29.40	29.60	-16	910	-1.76%
2024/04/22	1	28.25	0	0.00	29.20	1	910	0.11%
2024/04/12	0	0.00	2	32.05	31.05	-2	847	-0.24%
2024/04/10	2	32.60	0	0.00	32.70	2	844	0.24%
2024/03/26	0	0.00	1	33.95	33.80	-1	786	-0.13%
2024/03/21	0	0.00	1	34.00	33.30	-1	787	-0.13%
2024/03/18	0	0.00	2	33.85	33.80	-2	770	-0.26%
2024/02/27	1	38.15	0	0.00	38.00	1	761	0.13%
2024/02/26	0	0.00	2	38.00	37.40	-2	759	-0.26%
2024/02/23	8	39.10	0	0.00	39.10	8	727	1.10%
2023/12/21	0	0.00	3	44.10	43.50	-3	1,102	-0.27%
2023/12/11	0	0.00	19	47.25	46.20	-19	1,085	-1.75%
2023/12/08	0	0.00	1	45.80	45.60	-1	1,053	-0.09%
2023/12/04	0.1	45.45	2	45.50	45.40	-1.9	1,026	-0.19%
2023/11/22	0.1	44.00	1	43.90	44.00	-0.9	1,016	-0.09%
2023/11/20	1	43.20	0	0.00	43.00	1	1,005	0.10%
2023/11/15	0	0.00	1	43.30	43.15	-1	1,001	-0.10%
2023/11/14	0	0.00	5	43.05	43.05	-5	999	-0.50%
2023/11/13	0	0.00	6	45.15	44.80	-6	993	-0.60%
2023/11/09	0	0.00	5	46.30	46.70	-5	1,053	-0.47%
2023/11/01	5	47.65	0	0.00	47.65	5	930	0.54%
2023/10/31	1	45.00	2	44.50	44.50	-1	889	-0.11%
2023/10/27	5	47.50	0	0.00	47.50	5	885	0.56%
2023/10/26	1	46.99	0	0.00	46.50	1	834	0.12%
2023/10/25	0	0.00	4	47.60	47.50	-4	776	-0.51%
2023/10/24	5	43.55	0	0.00	43.55	5	706	0.71%
2023/10/03	1	41.85	1	41.95	41.50	0	745	0.00%
2023/09/28	0.6	42.00	0	0.00	41.40	0.6	759	0.08%
2023/09/14	1	44.40	1	44.85	44.40	0	763	0.00%
2023/08/28	0	0.00	1	41.30	41.50	-1	745	-0.13%
2023/08/16	8	39.88	6	39.81	40.40	2	719	0.28%
2023/08/14	2	42.00	1	41.60	41.20	1	628	0.16%
2023/08/10	1	42.30	0	0.00	42.20	1	637	0.16%
2023/08/07	0	0.00	1	44.30	44.80	-1	675	-0.15%
2023/08/04	1	45.00	0	0.00	44.80	1	672	0.15%
2023/08/02	5	44.80	3	45.87	45.90	2	677	0.30%
2023/08/01	0.1	45.40	0	0.00	45.00	0.1	642	0.02%
2023/07/27	3	45.33	0	0.00	45.05	3	647	0.46%
2023/07/24	1	44.65	0	0.00	44.25	1	643	0.16%
2023/07/21	5	44.89	0	0.00	44.85	5	639	0.78%
2023/07/20	0	0.00	1	45.60	46.20	-1	637	-0.16%
2023/07/19	1	46.00	1	46.00	45.80	0	631	0.00%
2023/07/18	1	47.30	0	0.00	47.50	1	630	0.16%
2023/07/13	2	46.70	0	0.00	46.15	2	673	0.30%
2023/07/12	3	46.77	0	0.00	46.65	3	669	0.45%
2023/07/11	0	0.00	1	48.30	47.60	-1	648	-0.15%
2023/07/07	2	49.70	0	0.00	49.50	2	642	0.31%
2023/07/06	0.1	50.80	0	0.00	50.50	0.1	636	0.02%
2023/06/30	14	52.00	0	0.00	51.50	14	627	2.23%
2023/06/26	2	50.55	0	0.00	50.50	2	627	0.32%
2023/06/09	0	0.00	9	53.36	52.90	-9	651	-1.38%
2023/06/01	0	0.00	1	52.50	52.30	-1	712	-0.14%
2023/05/29	0	0.00	5	50.80	51.70	-5	754	-0.66%
2023/05/26	1.1	50.41	0	0.00	50.30	1.1	772	0.14%
2023/05/22	0	51.90	0	0.00	52.40	0	968	0.00%
2023/05/16	0	0.00	1	55.90	53.10	-1	1,032	-0.10%
2023/05/15	1	52.90	0	0.00	52.90	1	1,037	0.10%
2023/05/12	1	50.70	1	52.20	52.20	0	1,051	0.00%
2023/05/10	1.1	55.41	0	0.00	55.90	1.1	1,073	0.10%
2023/05/09	1	57.20	0	0.00	55.60	1	1,098	0.09%
2023/03/22	0	0.00	2	64.00	63.00	-2	2,388	-0.08%
2023/02/22	0	69.30	0	0.00	67.20	0	2,550	0.00%
2023/02/21	1	67.50	1	68.30	67.20	0	2,503	0.00%
2023/02/20	0	0.00	2	69.80	70.20	-2	2,479	-0.08%
2023/02/13	1	65.10	0	0.00	64.40	1	2,433	0.04%
2023/02/09	2	68.35	0	0.00	67.00	2	2,453	0.08%
2023/02/08	2	70.05	0	0.00	70.00	2	2,423	0.08%
2023/02/07	0	0.00	1	70.40	70.50	-1	2,400	-0.04%
2023/02/06	1	69.50	0	0.00	69.20	1	2,395	0.04%
2023/02/03	3	69.03	1	68.80	68.50	2	2,421	0.08%
2023/02/02	0	0.00	1	68.40	68.90	-1	2,414	-0.04%
2023/02/01	4	67.48	5	67.84	66.00	-1	2,395	-0.04%
2023/01/31	1	64.00	9	65.30	65.10	-8	2,312	-0.35%
2023/01/30	5	64.60	5	64.70	64.20	0	2,299	0.00%
2023/01/17	2	64.70	2	64.65	64.10	0	2,275	0.00%
2023/01/16	1	63.80	0	0.00	63.30	1	2,198	0.05%
2023/01/13	0	0.00	9	62.89	63.00	-9	2,160	-0.42%
2023/01/12	11	64.70	0	0.00	63.80	11	2,139	0.51%
2023/01/11	5	62.66	9	65.52	65.60	-4	2,067	-0.19%
2023/01/10	1	63.30	0	0.00	63.20	1	1,945	0.05%
2023/01/09	8	64.48	3	64.17	64.10	5	1,912	0.26%
2023/01/06	3	63.83	0	0.00	65.10	3	1,841	0.16%
2023/01/05	13	62.60	7	63.00	64.00	6	1,707	0.35%
2023/01/04	5	57.50	6	57.65	59.40	-1	1,371	-0.07%
2022/12/29	2	51.80	0	0.00	52.30	2	1,241	0.16%
2022/12/15	0	0.00	5	57.00	56.40	-5	1,250	-0.40%
2022/12/08	2	55.20	0	0.00	55.60	2	1,175	0.17%
2022/12/07	1	57.80	3	56.47	56.40	-2	1,145	-0.17%
2022/12/06	0	0.00	5	53.00	53.10	-5	1,095	-0.46%
2022/11/28	0	0.00	1	49.80	50.00	-1	1,032	-0.10%
2022/11/16	0	0.00	2	51.40	51.40	-2	1,008	-0.20%
2022/11/14	4	51.65	0	0.00	51.50	4	991	0.40%
2022/11/11	0	0.00	1	52.00	50.80	-1	982	-0.10%
2022/11/09	5	51.98	0	0.00	51.20	5	946	0.53%
2022/11/08	1	53.10	1	52.50	52.30	0	941	0.00%
2022/11/07	2	51.50	0	0.00	51.10	2	923	0.22%
2022/11/01	2	50.20	0	0.00	51.70	2	900	0.22%
2022/10/28	3	51.67	1	49.85	46.60	2	819	0.24%
2022/10/14	1	46.10	0	0.00	45.60	1	833	0.12%
2022/10/13	0	0.00	8	45.89	44.90	-8	838	-0.95%
2022/10/12	11	48.04	0	0.00	47.40	11	845	1.30%
2022/10/06	0	0.00	7	48.19	48.45	-7	846	-0.83%
2022/09/28	0	0.00	2	47.63	46.65	-2	877	-0.23%
2022/09/27	1	48.20	0	0.00	48.35	1	880	0.11%
2022/09/26	1	47.65	0	0.00	46.60	1	881	0.11%
2022/09/22	2	51.70	0	0.00	52.30	2	868	0.23%
2022/09/20	0	0.00	1	52.10	52.60	-1	869	-0.11%
2022/09/19	1	52.20	9	53.23	52.50	-8	875	-0.91%
2022/09/16	3	53.90	1	54.50	53.40	2	877	0.23%
2022/09/14	0	0.00	1	54.70	56.10	-1	882	-0.11%
2022/09/13	0	0.00	1	55.60	56.70	-1	880	-0.11%
2022/09/12	1	54.30	0	0.00	54.30	1	877	0.11%
2022/09/07	4	52.33	1	51.60	52.60	3	871	0.34%
2022/09/06	2	54.05	1	53.60	53.40	1	858	0.12%
2022/09/05	3	57.80	1	57.20	57.20	2	836	0.24%
2022/08/19	0	60.50	0	0.00	60.60	0	776	0.01%
2022/08/09	0	0.00	1	57.60	59.30	-1	759	-0.13%
2022/08/08	1	57.20	0	0.00	57.00	1	728	0.14%
2022/08/02	1	60.60	1	59.50	59.20	0	770	0.00%
2022/08/01	1	62.00	0	0.00	59.90	1	779	0.13%
2022/07/27	3	63.60	3	62.97	63.80	0	845	0.00%
2022/07/26	0	0.00	1	66.50	63.90	-1	841	-0.12%
2022/07/12	0	0.00	2	66.60	63.50	-2	1,147	-0.17%
2022/07/08	0	0.00	1	73.00	72.50	-1	1,151	-0.09%
2022/06/28	0	0.00	5	72.00	71.50	-5	1,354	-0.37%
2022/06/14	5	69.10	0	0.00	71.50	5	1,634	0.31%
2022/06/13	0.1	71.60	0	0.00	71.30	0.1	1,655	0.01%
2022/06/09	0	0.00	1	74.80	74.90	-1	1,707	-0.06%
2022/06/01	1	73.90	0	0.00	73.80	1	1,903	0.05%
2022/05/31	0.1	74.40	0	0.00	74.10	0.1	1,974	0.01%
2022/05/27	1	73.40	0	0.00	73.30	1	2,059	0.05%
2022/05/23	4	73.80	0	0.00	73.80	4	2,139	0.19%
2022/05/20	0	0.00	4	74.30	74.20	-4	2,145	-0.19%
2022/05/12	0	0.00	1	72.00	71.20	-1	2,172	-0.05%
2022/05/11	0.2	71.00	0	0.00	71.00	0.2	2,160	0.01%
2022/05/10	7	70.40	0	0.00	71.10	7	2,158	0.32%
2022/05/09	1	70.10	0	0.00	68.00	1	2,139	0.05%
2022/05/05	0	0.00	3	73.00	73.80	-3	2,123	-0.14%
2022/05/04	3	72.57	5	73.48	72.70	-2	2,118	-0.09%
2022/05/03	1	77.70	0	0.00	77.70	1	2,094	0.05%
2022/04/29	0	0.00	1	79.50	77.80	-1	2,127	-0.05%
2022/04/28	1	78.70	0	0.00	77.60	1	2,146	0.05%
2022/04/27	0	0.00	1	78.50	80.30	-1	2,134	-0.05%
2022/04/20	0	0.00	2	88.10	88.10	-2	1,989	-0.10%
2022/04/07	0	0.00	1	91.00	91.00	-1	2,261	-0.04%
2022/03/31	1	89.20	0	0.00	91.20	1	2,131	0.05%
2022/03/30	3	90.47	0	0.00	91.00	3	2,109	0.14%
2022/03/28	4	86.48	4	83.00	83.10	0	1,977	0.00%
2022/03/14	0	0.00	1	82.60	82.50	-1	1,936	-0.05%
2022/03/11	1	84.90	0	0.00	84.90	1	1,935	0.05%
2022/03/10	2	83.25	0	0.00	83.00	2	1,956	0.10%
2022/03/07	1	86.00	2	87.50	87.50	-1	1,913	-0.05%
2022/03/04	1	89.60	0	0.00	89.40	1	1,910	0.05%
2022/03/03	1	95.60	0	0.00	95.60	1	1,944	0.05%
2022/03/01	3	103.83	0	0.00	103.00	3	1,890	0.16%
2022/02/09	2	115.50	2	116.50	115.50	0	2,537	0.00%
2022/02/07	0	0.00	1	109.00	112.00	-1	2,777	-0.04%
2022/01/21	1	121.50	1	118.50	115.50	0	3,227	0.00%
2022/01/11	1	122.00	0	0.00	122.00	1	3,760	0.03%
2022/01/10	1	130.00	1	136.00	128.00	0	3,728	0.00%
2022/01/07	1	126.00	0	0.00	128.00	1	3,659	0.03%
2022/01/04	0	0.00	0	124.00	125.00	0	3,641	0.00%
2021/12/30	1	125.00	0	0.00	128.00	1	3,717	0.03%
2021/12/13	1	128.00	0	0.00	125.50	1	5,727	0.02%
2021/12/10	1	132.00	0	0.00	131.50	1	5,822	0.02%
2021/12/08	0	0.00	1	134.00	134.00	-1	6,163	-0.02%
2021/12/06	1	128.50	0	0.00	134.00	1	6,663	0.02%
2021/12/03	1	132.00	0	0.00	133.00	1	6,773	0.01%
2021/12/01	0	134.00	0	0.00	133.50	0	6,758	0.00%
2021/11/29	2	139.25	3	137.17	135.50	-1	6,686	-0.01%
2021/11/26	2	133.50	0	0.00	132.50	2	6,633	0.03%
2021/11/19	0	0.00	1	144.00	139.00	-1	6,570	-0.02%
2021/11/17	0	0.00	1	148.00	149.50	-1	6,511	-0.02%
2021/11/15	0	0.00	0.2	143.50	145.00	-0.2	6,507	0.00%
2021/11/12	3.1	143.65	1	145.50	143.00	2.1	6,535	0.03%
2021/11/11	2.1	144.27	10	141.50	140.50	-7.9	6,520	-0.12%
2021/11/10	1	149.00	1	152.00	149.50	0	6,425	0.00%
2021/11/09	0	0.00	1.3	150.50	151.00	-1.3	6,368	-0.02%
2021/11/08	1	150.50	1	146.00	145.00	0	6,326	0.00%
2021/11/05	1	146.00	2	150.00	149.00	-1	6,310	-0.02%
2021/11/04	2	151.00	3.5	149.71	143.00	-1.5	6,294	-0.02%
2021/11/03	1	148.50	5	150.30	148.00	-4	6,195	-0.06%
2021/11/02	2	144.00	1	146.00	149.00	1	6,072	0.02%
2021/11/01	3	144.50	1	146.00	146.50	2	5,994	0.03%
2021/10/29	0	0.00	6	143.50	145.00	-6	5,964	-0.10%
2021/10/28	2	135.25	1	136.00	138.50	1	5,912	0.02%
2021/10/27	0	0.00	3	140.00	141.50	-3	5,916	-0.05%
2021/10/26	1	133.00	1	134.00	134.00	0	5,851	0.00%
2021/10/25	1	131.00	0	0.00	130.50	1	5,850	0.02%
2021/10/22	20	127.50	5	128.00	127.00	15	5,851	0.26%
2021/10/15	3	118.33	3	119.00	117.50	0	6,382	0.00%
2021/10/14	0	0.00	1	115.00	112.50	-1	6,646	-0.02%
2021/10/08	1	113.00	1	117.00	113.50	0	6,931	0.00%
2021/10/06	9.2	113.32	9	113.28	109.00	0.2	7,474	0.00%
2021/10/05	2	113.00	0	0.00	113.50	2	7,576	0.03%
2021/10/04	4.2	117.06	2	121.25	115.50	2.2	7,503	0.03%
2021/10/01	4.3	132.33	3	132.50	128.00	1.3	7,394	0.02%
2021/09/30	5	130.80	13	133.00	132.00	-8	7,170	-0.11%
2021/09/29	3	126.17	5	128.10	124.00	-2	6,877	-0.03%
2021/09/28	1	126.50	1	123.00	123.50	0	6,687	0.00%
2021/09/27	1	125.50	1	127.50	122.00	0	6,653	0.00%
2021/09/24	7.1	129.18	7	126.64	125.00	0.1	6,690	0.00%
2021/09/23	27	128.43	26	128.37	131.50	1	6,591	0.02%
2021/09/22	2	124.25	3	125.17	126.50	-1	6,215	-0.02%
2021/09/14	2	123.00	2	118.25	117.50	0	6,165	0.00%
2021/09/13	2	118.50	2	120.50	121.00	0	6,070	0.00%
2021/09/10	3	121.67	4	121.00	121.50	-1	5,988	-0.02%
2021/09/09	1	116.00	0	0.00	113.00	1	5,787	0.02%
2021/09/08	16	122.56	16	123.78	119.50	0	5,665	0.00%
2021/09/06	1	107.00	0	0.00	108.50	1	5,245	0.02%
2021/08/26	1	111.50	0	0.00	109.00	1	6,054	0.02%
2021/08/25	0	0.00	1	110.50	110.50	-1	6,167	-0.02%
2021/08/20	1	105.50	0	0.00	105.50	1	6,273	0.02%
2021/08/19	1	104.50	0	0.00	103.00	1	6,318	0.02%
2021/08/18	0	0.00	4	106.75	108.00	-4	6,371	-0.06%
2021/08/17	1	104.00	2	108.50	104.00	-1	6,475	-0.02%
2021/08/16	2	113.50	0	0.00	113.50	2	6,536	0.03%
2021/08/11	0	0.00	3	115.50	120.00	-3	6,994	-0.04%
2021/08/10	2	117.25	2	118.75	118.00	0	7,257	0.00%
2021/08/09	2	118.25	1	118.50	118.50	1	7,254	0.01%
2021/08/06	1	129.00	0	0.00	125.00	1	7,352	0.01%
2021/08/05	0	0.00	1	130.00	129.00	-1	7,516	-0.01%
2021/08/04	0	0.00	3	129.67	129.00	-3	7,638	-0.04%
2021/08/03	2	132.50	0	0.00	130.00	2	7,610	0.03%
2021/08/02	1	131.50	0	0.00	135.00	1	7,581	0.01%
2021/07/30	0	0.00	2	135.00	131.50	-2	7,538	-0.03%
2021/07/29	5	140.20	0	0.00	140.00	5	7,438	0.07%
2021/07/28	0	0.00	1	140.00	138.50	-1	7,365	-0.01%
2021/07/27	2	140.25	1	138.50	138.50	1	7,251	0.01%
2021/07/26	10	144.75	5	140.00	146.00	5	7,180	0.07%
2021/07/23	6	143.83	10	140.70	138.00	-4	7,062	-0.06%
2021/07/22	1	140.00	2	143.25	144.50	-1	6,884	-0.01%
2021/07/21	4	147.63	2	149.25	144.50	2	6,745	0.03%
2021/07/20	3	147.83	1	149.00	147.50	2	6,555	0.03%
2021/07/19	6	147.17	36	149.00	144.50	-30	6,337	-0.47%
2021/07/16	0	0.00	32	138.92	140.50	-32	5,986	-0.53%
2021/07/15	0	0.00	11	127.45	128.00	-11	5,853	-0.19%
2021/07/14	3	117.50	3	120.33	116.50	0	5,689	0.00%
2021/07/13	10	126.15	4	129.13	119.00	6	5,592	0.11%
2021/07/12	8	121.38	6	119.50	126.50	2	5,250	0.04%
2021/07/09	0	0.00	3	113.50	115.00	-3	4,953	-0.06%
2021/07/06	2	108.50	2	107.50	108.00	0	4,695	0.00%
2021/07/05	1	105.00	0	0.00	105.00	1	4,666	0.02%
2021/07/01	23	110.70	3	110.33	108.50	20	4,643	0.43%
2021/06/30	14	110.50	12	110.21	109.50	2	4,586	0.04%
2021/06/25	11	110.45	1	111.00	106.50	10	4,395	0.23%
2021/06/24	0	0.00	1	108.00	105.00	-1	4,288	-0.02%
2021/06/21	1	103.00	2	100.20	102.50	-1	4,162	-0.02%
2021/06/16	34	101.01	54	100.28	100.00	-20	4,122	-0.49%
2021/06/11	3	108.00	0	0.00	106.00	3	4,093	0.07%
2021/06/10	3	109.33	6	112.67	113.00	-3	4,043	-0.07%
2021/06/09	14	113.00	4	113.50	110.50	10	3,980	0.25%
2021/06/08	21	111.05	0	0.00	110.50	21	3,841	0.55%
2021/06/07	0	0.00	1	113.50	113.50	-1	3,702	-0.03%
2021/06/04	2	105.00	4	106.25	103.50	-2	3,453	-0.06%
2021/06/03	39	109.38	16	109.13	108.50	23	3,397	0.68%
2021/06/02	10	99.90	3	102.00	106.00	7	3,212	0.22%
2021/06/01	1	97.50	0	0.00	96.50	1	3,089	0.03%
2021/05/28	1	100.50	1	100.50	100.50	0	2,995	0.00%
2021/05/25	1	105.00	0	0.00	101.50	1	2,816	0.04%
2021/05/24	1	112.00	1	107.50	110.50	0	2,664	0.00%
2021/05/21	3	113.67	7	113.79	111.50	-4	2,545	-0.16%
2021/05/20	3	113.67	2	115.50	116.00	1	2,387	0.04%
2021/05/19	0	0.00	8	114.56	109.50	-8	2,206	-0.36%
2021/05/18	3	114.00	2	113.25	107.00	1	1,994	0.05%
2021/05/17	5	115.20	2	115.50	115.50	3	1,673	0.18%
2021/05/14	3	104.50	5	103.98	105.00	-2	1,627	-0.12%
2021/05/13	2	103.25	12	101.42	102.00	-10	1,424	-0.70%
2021/05/12	12	94.68	4	95.35	96.80	8	1,231	0.65%
2021/05/10	0	0.00	4	86.20	87.80	-4	1,014	-0.39%
2021/05/04	1	79.10	0	0.00	79.10	1	960	0.10%
2021/05/03	1	81.70	0	0.00	81.70	1	944	0.11%
2021/04/21	0	0.00	1	87.60	86.10	-1	981	-0.10%
2021/04/16	1	85.00	0	0.00	84.80	1	989	0.10%
2021/04/14	2	85.65	0	0.00	84.50	2	995	0.20%
2021/04/09	0	0.00	1	88.50	88.60	-1	979	-0.10%
2021/04/07	2	89.45	0	0.00	89.60	2	986	0.20%
2021/03/31	1	87.10	2	87.20	86.60	-1	992	-0.10%
2021/03/26	0	0.00	1	89.60	89.70	-1	1,009	-0.10%
2021/03/23	0	0.00	3	89.60	88.00	-3	1,007	-0.30%
2021/03/22	0	0.00	1	90.70	91.00	-1	996	-0.10%
2021/03/19	0	0.00	2	88.80	91.40	-2	993	-0.20%
2021/03/17	0	0.00	1	88.80	88.00	-1	996	-0.10%
2021/03/16	0	0.00	4	86.00	86.00	-4	945	-0.42%
2021/03/05	2	78.00	0	0.00	79.00	2	910	0.22%
2021/03/04	2	79.65	0	0.00	79.30	2	920	0.22%
2021/03/02	2	82.20	0	0.00	81.70	2	909	0.22%
2021/02/22	0	0.00	2	83.75	85.50	-2	944	-0.21%
2021/02/19	0	0.00	1	82.00	82.20	-1	943	-0.11%
2021/02/17	2	82.05	0	0.00	81.60	2	960	0.21%
2021/02/03	1	83.00	0	0.00	83.10	1	977	0.10%
2021/01/26	1	87.40	0	0.00	87.70	1	994	0.10%
2021/01/21	1	86.70	0	0.00	86.70	1	1,024	0.10%
2021/01/19	1	87.10	0	0.00	87.20	1	1,036	0.10%
2021/01/18	1	87.20	0	0.00	86.80	1	1,049	0.10%
2021/01/15	1	89.40	0	0.00	87.90	1	1,044	0.10%
2021/01/13	1	88.00	0	0.00	88.00	1	998	0.10%
2021/01/12	2	88.25	0	0.00	87.50	2	1,004	0.20%
2021/01/07	1	87.50	0	0.00	87.20	1	1,137	0.09%
2021/01/04	1	88.90	0	0.00	88.50	1	1,166	0.09%
2020/12/29	3	91.50	0	91.90	90.70	3	1,133	0.26%
2020/12/23	0	0.00	2	88.50	88.60	-2	1,090	-0.18%
2020/12/21	0	0.00	1	87.40	86.60	-1	1,082	-0.09%
2020/12/17	1	87.90	0	0.00	87.50	1	1,074	0.09%
2020/12/16	1	90.40	1	90.00	89.20	0	1,061	0.00%
2020/12/15	1	90.90	0	0.00	90.00	1	1,047	0.10%
2020/12/11	1	91.60	2	91.55	88.80	-1	1,015	-0.10%
2020/12/09	1	87.80	0	0.00	88.00	1	979	0.10%
2020/11/30	1	90.00	0	0.00	88.00	1	972	0.10%
2020/11/24	1	88.20	1	88.60	88.00	0	943	0.00%
2020/11/18	1	90.30	0	0.00	90.50	1	994	0.10%
2020/11/17	0	0.00	2	91.50	90.50	-2	982	-0.20%
2020/11/16	1	93.00	0	0.00	92.70	1	991	0.10%
2020/11/13	2	94.60	0	0.00	93.90	2	995	0.20%
2020/11/09	2	95.80	0	0.00	96.00	2	978	0.20%
2020/11/06	0	0.00	1	94.60	94.80	-1	975	-0.10%
2020/11/04	1	94.00	0	0.00	93.80	1	978	0.10%
2020/11/03	2	96.40	0	0.00	95.50	2	967	0.21%
2020/11/02	1	97.50	0	0.00	96.50	1	964	0.10%
2020/10/15	0	0.00	3	104.00	104.50	-3	945	-0.32%
2020/10/14	1	95.80	0	0.00	95.10	1	906	0.11%
2020/10/13	1	94.80	7	93.93	94.70	-6	908	-0.66%
2020/10/12	3	99.37	0	0.00	99.10	3	918	0.33%
2020/10/05	0	0.00	1	101.00	102.00	-1	989	-0.10%
2020/09/28	1	102.50	1	102.00	103.00	0	1,113	0.00%
2020/09/25	1	101.00	0	0.00	101.00	1	1,169	0.09%
2020/09/21	1	111.50	0	0.00	110.00	1	1,410	0.07%
2020/09/17	0	0.00	3	113.50	112.50	-3	1,460	-0.21%
2020/09/15	0	0.00	1	112.00	111.00	-1	1,462	-0.07%
2020/09/11	1	107.00	2	109.25	105.00	-1	1,473	-0.07%
2020/09/09	1	104.00	1	106.00	106.00	0	1,485	0.00%
2020/09/07	1	108.00	0	0.00	106.00	1	1,511	0.07%
2020/09/03	1	110.50	0	0.00	110.00	1	1,542	0.06%
2020/09/01	1	114.00	0	0.00	112.50	1	1,578	0.06%
2020/08/27	1	113.50	0	0.00	113.00	1	1,654	0.06%
2020/08/26	2	120.00	1	116.00	113.50	1	1,676	0.06%
2020/08/25	1	113.00	2	113.75	114.50	-1	1,616	-0.06%
2020/08/24	1	106.00	0	0.00	104.50	1	1,614	0.06%
2020/08/21	1	105.00	1	107.00	107.00	0	1,633	0.00%
2020/08/20	5	106.10	0	0.00	104.50	5	1,653	0.30%
2020/08/13	1	114.50	1	115.00	114.50	0	1,986	0.00%
2020/08/11	1	120.00	0	0.00	118.00	1	2,090	0.05%
2020/08/10	2	120.25	0.1	122.50	122.50	1.9	2,106	0.09%
2020/08/06	5	124.00	0	0.00	123.00	5	2,162	0.23%
2020/08/04	0	0.00	1	122.50	124.00	-1	2,202	-0.05%
2020/07/29	0	0.00	2	119.00	120.50	-2	2,410	-0.08%
2020/07/28	2	117.50	2	119.00	119.50	0	2,423	0.00%
2020/07/23	1	123.00	0	0.00	123.50	1	2,503	0.04%
2020/07/20	1	125.50	0	0.00	132.50	1	2,689	0.04%
2020/07/17	0	0.00	20	129.00	128.50	-20	2,683	-0.75%
2020/07/14	0	0.00	1	133.00	133.00	-1	2,737	-0.04%
2020/07/13	1	135.50	1	139.00	135.50	0	2,770	0.00%
2020/07/09	2	136.25	0	0.00	136.00	2	2,896	0.07%
2020/07/08	1	142.50	1	145.00	139.00	0	3,040	0.00%
2020/07/06	2	136.50	0	0.00	137.00	2	3,105	0.06%
2020/07/02	1	132.00	3	124.50	132.00	-2	3,047	-0.07%
2020/06/22	0	0.00	4	114.50	115.50	-4	2,916	-0.14%
2020/06/18	2	115.50	0	0.00	117.00	2	2,919	0.07%
2020/06/16	1	115.50	0	0.00	113.00	1	2,894	0.03%
2020/06/15	0	0.00	2	112.75	112.00	-2	2,903	-0.07%
2020/06/11	1	113.50	1	118.00	112.50	0	2,902	0.00%
2020/06/10	1.1	116.04	0	0.00	116.00	1.1	2,889	0.04%
2020/06/02	0	0.00	1	118.00	117.50	-1	2,833	-0.04%
2020/05/28	1	114.50	0	0.00	111.50	1	2,786	0.04%
2020/05/27	0	0.00	1	118.50	116.00	-1	2,771	-0.04%
2020/05/26	7	121.86	4	119.13	117.50	3	2,755	0.11%
2020/05/22	4	113.38	0	0.00	110.00	4	2,617	0.15%
2020/05/21	2	115.50	1	115.00	114.50	1	2,589	0.04%
2020/05/20	20	109.93	3	111.50	112.00	17	2,520	0.67%
2020/05/15	0	0.00	1	99.00	97.80	-1	2,309	-0.04%
2020/05/14	1	100.00	4	99.50	97.30	-3	2,351	-0.13%
2020/05/13	1	99.00	0	0.00	97.60	1	2,315	0.04%
2020/05/11	0	0.00	2	99.15	98.90	-2	2,342	-0.09%
2020/05/08	5	105.80	4	103.00	102.00	1	2,395	0.04%
2020/05/07	3	102.50	0	0.00	103.00	3	2,335	0.13%
2020/05/06	0	0.00	1	98.00	99.00	-1	2,268	-0.04%
2020/05/04	0	0.00	1	97.60	97.30	-1	2,183	-0.05%
2020/04/30	2	99.45	2	99.30	98.60	0	2,168	0.00%
2020/04/29	2	99.00	3	98.30	97.00	-1	2,136	-0.05%
2020/04/28	1	96.00	0	0.00	95.70	1	2,075	0.05%
2020/04/27	8	100.14	4	99.93	96.60	4	2,039	0.20%
2020/04/24	3	88.63	3	92.83	96.00	0	1,909	0.00%
2020/04/23	1	87.50	2	88.00	87.30	-1	1,823	-0.05%
2020/04/21	4	88.93	2	88.30	86.20	2	1,788	0.11%
2020/04/17	1	87.50	1	88.20	85.40	0	1,721	0.00%
2020/04/16	0	0.00	10	87.69	87.80	-10	1,678	-0.60%
2020/04/15	1	88.30	1	90.50	86.60	0	1,632	0.00%
2020/04/14	3	90.73	5	90.44	91.00	-2	1,556	-0.13%
2020/04/13	4	86.48	2	87.80	90.00	2	1,454	0.14%
2020/04/10	1	76.90	11	81.88	82.30	-10	1,288	-0.78%
2020/04/07	1	71.20	0	0.00	71.10	1	1,040	0.10%
2020/04/06	0	0.00	1	71.00	70.90	-1	1,020	-0.10%
2020/03/31	0	0.00	1	71.00	70.30	-1	994	-0.10%
2020/03/30	1	69.60	0	0.00	70.10	1	986	0.10%
2020/03/26	10	74.80	0	0.00	73.40	10	961	1.04%
2020/03/20	0	0.00	1	71.40	70.30	-1	950	-0.11%
2020/03/19	1	64.10	0	0.00	65.00	1	982	0.10%
2020/03/17	10	69.90	30	71.90	69.00	-20	961	-2.08%
2020/03/16	2	81.30	0	0.00	76.60	2	945	0.21%
2020/03/11	1	101.50	3	101.00	98.70	-2	891	-0.22%
2020/03/09	2	100.00	0	0.00	100.00	2	869	0.23%
2020/03/05	0	0.00	7	110.50	111.50	-7	852	-0.82%
2020/02/27	3	107.83	0	0.00	106.50	3	815	0.37%
2020/02/26	0	0.00	6	113.50	109.50	-6	804	-0.75%
2020/02/25	2	109.00	0	0.00	109.00	2	793	0.25%
2020/02/24	3	114.00	0	0.00	111.50	3	783	0.38%
2020/02/21	2	116.00	4	120.00	116.50	-2	774	-0.26%
2020/02/20	0	0.00	4	120.00	120.00	-4	769	-0.52%
2020/02/18	31	122.85	0	0.00	117.00	31	757	4.09%
2020/02/13	0	0.00	1	113.50	110.50	-1	683	-0.15%
2020/02/12	3	109.50	3	108.83	108.50	0	678	0.00%
2020/02/11	14	108.93	2	109.50	109.50	12	645	1.86%
2020/02/10	0	0.00	1	99.50	100.00	-1	549	-0.18%
2020/02/03	0	0.00	1	87.50	96.40	-1	526	-0.19%
2020/01/30	0	0.00	1	88.90	88.70	-1	515	-0.19%
2020/01/15	1	94.90	0	0.00	94.60	1	526	0.19%
2019/12/17	1	97.00	0	0.00	96.70	1	462	0.22%
2019/12/13	1	104.50	0	0.00	104.50	1	410	0.24%
2019/12/12	0	0.00	1	113.50	113.50	-1	392	-0.26%
2019/12/11	1	113.00	0	0.00	112.50	1	395	0.25%
2019/12/10	1	113.00	0	0.00	114.00	1	404	0.25%
2019/11/12	0	0.00	2	122.25	120.00	-2	528	-0.38%
2019/11/11	1	121.00	0	0.00	121.00	1	519	0.19%
2019/11/05	1	137.00	0	0.00	133.50	1	505	0.20%
2019/08/06	1	144.50	0	0.00	141.50	1	588	0.17%
2019/07/18	0	0.00	1	158.50	154.00	-1	449	-0.22%
2019/07/17	1	156.00	0	0.00	156.50	1	437	0.23%
2019/07/16	0	0.00	1	157.00	155.50	-1	381	-0.26%
2019/07/15	0	0.00	1	146.00	145.50	-1	335	-0.30%
2019/07/09	0	0.00	1	141.00	138.00	-1	288	-0.35%
2019/07/08	0	0.00	1	139.50	142.00	-1	261	-0.38%
2019/07/04	1	118.50	0	0.00	118.00	1	151	0.66%
2019/07/03	0	0.00	1	117.50	118.50	-1	150	-0.66%
2019/07/02	1	114.00	0	0.00	115.50	1	138	0.72%
2019/07/01	1	113.50	0	0.00	113.00	1	137	0.73%
2019/06/19	1	121.50	0	0.00	120.50	1	126	0.79%
2019/06/18	1	121.50	0	0.00	123.50	1	121	0.82%
2019/01/22	0	0.00	1	132.00	130.50	-1	318	-0.31%
2019/01/17	0	0.00	1	131.50	132.00	-1	352	-0.28%
2019/01/15	1	132.00	0	0.00	132.00	1	372	0.27%
2019/01/14	0	0.00	1	126.00	127.00	-1	368	-0.27%
2019/01/11	1	130.00	0	0.00	127.50	1	373	0.27%
2019/01/04	0	0.00	0.1	126.00	125.50	-0.1	397	-0.02%
2019/01/03	0	0.00	1	128.00	125.00	-1	408	-0.24%
2018/12/22	1	133.00	0	0.00	131.50	1	491	0.20%
2018/12/06	0	0.00	1	143.50	142.50	-1	486	-0.21%
2018/11/29	0	0.00	1	157.00	156.50	-1	461	-0.22%
2018/11/09	0	0.00	1	146.00	145.00	-1	390	-0.26%
2018/11/08	0	0.00	1	135.00	140.00	-1	369	-0.27%
2018/11/07	1	140.00	0	0.00	140.50	1	344	0.29%
2018/11/05	1	144.50	0	0.00	142.00	1	341	0.29%
2018/11/02	1	145.50	0	0.00	144.00	1	345	0.29%
2018/10/29	3	149.50	1	145.50	150.50	2	320	0.62%
2018/10/24	2	149.00	0	0.00	150.50	2	291	0.69%
2018/10/19	0	0.00	3	136.50	136.50	-3	266	-1.13%
2018/07/05	0	0.00	1	136.00	132.50	-1	432	-0.23%
2018/07/03	0	0.00	1	137.50	139.00	-1	436	-0.23%
2018/06/26	0	0.00	2	131.50	130.50	-2	434	-0.46%
2018/06/05	0	0.00	1	154.00	152.50	-1	604	-0.17%
2018/05/11	0	0.00	3	132.50	131.50	-3	726	-0.41%
2018/03/20	0	0.00	2	170.25	169.00	-2	887	-0.23%
2018/03/19	0	0.00	1	191.00	187.50	-1	857	-0.12%
2018/03/16	0	0.00	0.2	189.00	191.00	-0.2	853	-0.03%
2018/03/12	0	0.00	4	180.75	182.00	-4	901	-0.44%
2018/03/06	1	171.00	1	171.50	171.50	0	922	0.00%
2018/02/26	0	0.00	3	162.50	163.00	-3	1,155	-0.26%
2018/02/07	0	0.00	3	145.00	145.50	-3	1,411	-0.21%
2018/02/05	0	0.00	2	153.00	153.50	-2	1,473	-0.14%
2018/01/24	1	165.50	1	163.50	160.50	0	1,633	0.00%
2018/01/22	0	0.00	2	164.00	163.00	-2	1,589	-0.13%
2018/01/16	0	0.00	4	140.50	140.50	-4	1,541	-0.26%
2018/01/03	0	0.00	1	142.00	144.00	-1	1,577	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析