網家 (8044)-臺銀-高雄券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	29.50	29.60	-2	910	-0.22%
2024/04/19	1	27.75	0	0.00	28.25	1	896	0.11%
2024/04/16	1	29.20	0	0.00	29.60	1	869	0.12%
2024/04/12	1	31.20	0	0.00	31.05	1	847	0.12%
2024/04/11	0	0.00	10	31.73	31.95	-10	843	-1.19%
2024/04/03	1	32.99	0	0.00	32.50	1	814	0.13%
2024/03/28	1	33.80	0	0.00	34.00	1	785	0.13%
2024/03/21	1	33.30	0	0.00	33.30	1	787	0.13%
2024/03/20	1	34.15	0	0.00	34.00	1	778	0.13%
2024/03/18	0	33.93	10	33.65	33.80	-10	770	-1.30%
2024/03/15	0	0.00	9	34.30	34.15	-9	783	-1.15%
2024/03/07	1	36.10	0	0.00	36.00	1	803	0.12%
2024/03/06	3	37.35	0	0.00	37.30	3	791	0.38%
2024/03/04	1	38.45	0	0.00	38.00	1	788	0.13%
2024/03/01	0	0.00	1	38.45	38.45	-1	779	-0.13%
2024/02/27	6	38.03	1	37.85	38.00	5	761	0.66%
2024/02/26	0	37.75	7	37.40	37.40	-7	759	-0.92%
2024/02/23	1.1	39.08	10	39.00	39.10	-8.9	727	-1.23%
2024/02/22	0	0.00	1	41.90	41.70	-1	678	-0.15%
2024/02/20	1	41.65	0	0.00	41.65	1	683	0.15%
2024/02/15	3	42.55	1	41.80	41.95	2	721	0.28%
2024/02/05	1	43.80	2	44.75	43.70	-1	726	-0.14%
2024/02/02	0	0.00	1	42.45	42.30	-1	711	-0.14%
2024/02/01	1	43.75	1	43.90	43.60	0	727	0.00%
2024/01/24	0	0.00	1	43.00	42.90	-1	873	-0.11%
2024/01/23	0	0.00	0.3	42.10	42.20	-0.3	894	-0.03%
2024/01/12	1	40.60	0	0.00	40.60	1	1,079	0.09%
2024/01/11	0	41.25	0	0.00	40.85	0	1,080	0.00%
2024/01/09	4	42.50	0	0.00	42.00	4	1,071	0.37%
2024/01/08	0	43.00	0	0.00	42.70	0	1,070	0.00%
2024/01/04	0	43.20	0	0.00	42.95	0	1,088	0.00%
2024/01/03	1	43.45	0	0.00	43.30	1	1,086	0.09%
2024/01/02	9	43.90	0	0.00	43.95	9	1,093	0.82%
2023/12/27	13	44.66	0	0.00	44.75	13	1,096	1.19%
2023/12/26	9	44.17	10	44.15	44.30	-1	1,097	-0.09%
2023/12/18	11	44.78	0	0.00	44.90	11	1,085	1.01%
2023/12/13	0	46.00	0	0.00	45.80	0	1,099	0.00%
2023/12/12	0	0.00	33	45.06	44.90	-33	1,096	-3.01%
2023/12/11	1	46.55	1.2	47.05	46.20	-0.2	1,085	-0.02%
2023/12/07	26	46.67	12	45.98	45.40	14	1,052	1.33%
2023/12/06	5	46.38	26	46.25	46.25	-21	1,055	-1.99%
2023/12/05	0	0.00	2	46.00	45.90	-2	1,036	-0.19%
2023/12/04	0	0.00	0.5	45.55	45.40	-0.5	1,026	-0.05%
2023/11/28	1	44.15	0	0.00	43.80	1	1,025	0.10%
2023/11/27	0	0.00	1	43.95	43.90	-1	1,021	-0.10%
2023/11/23	0	43.90	0	0.00	43.95	0	1,024	0.00%
2023/11/16	0	0.00	1	43.80	43.75	-1	1,002	-0.10%
2023/11/14	2	43.55	0	0.00	43.05	2	999	0.20%
2023/11/13	10	45.05	8	44.40	44.80	2	993	0.20%
2023/11/10	26	45.72	0	0.00	45.50	26	1,055	2.46%
2023/11/09	11	46.36	0	0.00	46.70	11	1,053	1.04%
2023/11/07	11	48.14	11	47.76	47.10	0	1,028	0.00%
2023/11/06	2	47.53	3	47.73	47.65	-1	990	-0.10%
2023/11/03	26	47.45	0	0.00	46.90	26	971	2.68%
2023/11/02	6	47.07	6	47.90	47.65	0	959	0.00%
2023/10/30	2	47.00	0	0.00	46.85	2	898	0.22%
2023/10/27	8	47.12	10	48.14	47.50	-2	885	-0.23%
2023/10/26	0	0.00	1	48.65	46.50	-1	834	-0.12%
2023/10/25	1	47.90	1.2	47.57	47.50	-0.2	776	-0.03%
2023/10/12	2	44.60	0	0.00	43.80	2	723	0.28%
2023/09/27	2	42.30	0	0.00	41.80	2	761	0.26%
2023/09/19	5	43.77	1	43.25	43.10	4	772	0.52%
2023/09/11	2	43.10	0	0.00	43.05	2	750	0.27%
2023/08/29	0	0.00	1	42.00	41.80	-1	747	-0.13%
2023/08/24	13	41.72	0	0.00	41.00	13	747	1.74%
2023/08/18	0.4	40.80	1	40.90	40.40	-0.6	750	-0.08%
2023/08/16	13.6	39.07	10	39.08	40.40	3.6	719	0.50%
2023/08/14	1	41.00	0	0.00	41.20	1	628	0.16%
2023/08/10	10	42.33	11	42.52	42.20	-1	637	-0.16%
2023/08/07	2	44.50	0	0.00	44.80	2	675	0.30%
2023/08/04	1.2	45.55	1	44.80	44.80	0.2	672	0.03%
2023/08/02	0	0.00	1	46.00	45.90	-1	677	-0.15%
2023/07/31	1	45.05	0	0.00	45.15	1	640	0.16%
2023/07/26	2	43.70	0	0.00	43.95	2	652	0.31%
2023/07/25	1	44.65	0	0.00	44.25	1	646	0.15%
2023/07/21	1	45.01	0	0.00	44.85	1	639	0.16%
2023/07/19	1	45.96	0	0.00	45.80	1	631	0.16%
2023/07/13	1	46.70	0	0.00	46.15	1	673	0.15%
2023/07/12	6	46.20	1	46.25	46.65	5	669	0.75%
2023/07/11	13	48.05	0	0.00	47.60	13	648	2.00%
2023/07/10	15	49.07	0	0.00	48.60	15	648	2.32%
2023/07/07	1	49.30	0	0.00	49.50	1	642	0.16%
2023/07/06	0	50.40	0	0.00	50.50	0	636	0.00%
2023/06/29	9	51.88	0	0.00	51.60	9	628	1.43%
2023/06/26	0	50.60	0	0.00	50.50	0	627	0.00%
2023/06/21	0	52.30	5	51.80	51.40	-5	624	-0.80%
2023/06/20	1	53.59	0	0.00	53.80	1	621	0.16%
2023/06/19	0	53.20	0	0.00	52.80	0	623	0.00%
2023/06/12	0	53.00	0	0.00	52.90	0	649	0.00%
2023/06/09	2	53.10	0	0.00	52.90	2	651	0.31%
2023/06/08	2	53.20	0	0.00	53.20	2	656	0.30%
2023/06/02	0	0.00	2	53.50	53.30	-2	705	-0.28%
2023/06/01	0	0.00	0	51.70	52.30	0	712	0.00%
2023/05/26	0	0.00	32	50.62	50.30	-32	772	-4.14%
2023/05/24	4	52.05	0	0.00	51.70	4	874	0.46%
2023/05/23	28	52.83	0	0.00	52.70	28	906	3.09%
2023/05/19	0	0.00	1	51.90	51.50	-1	998	-0.10%
2023/05/18	0	52.20	15	52.17	52.00	-15	1,006	-1.49%
2023/05/17	17	52.51	2	52.30	52.30	15	1,029	1.46%
2023/05/16	7	53.23	27	53.95	53.10	-20	1,032	-1.94%
2023/05/15	20	51.76	0	0.00	52.90	20	1,037	1.93%
2023/05/12	16	51.11	16	51.84	52.20	0	1,051	0.00%
2023/05/04	6	54.20	6	54.55	54.80	0	1,209	0.00%
2023/05/03	0	0.00	2	55.20	55.20	-2	1,298	-0.15%
2023/04/26	2	57.10	2	57.00	57.00	0	1,448	0.00%
2023/04/25	1	57.02	1	56.90	57.00	0	1,473	0.00%
2023/04/20	0	62.80	30	62.68	61.80	-30	1,692	-1.77%
2023/04/18	30	63.83	1	63.00	63.90	29	1,879	1.54%
2023/04/13	0	62.90	0	0.00	61.80	0	2,331	0.00%
2023/04/12	0	0.00	10	63.20	63.30	-10	2,328	-0.43%
2023/04/11	10	62.68	0	0.00	62.60	10	2,331	0.43%
2023/04/10	0	0.00	1	62.20	62.10	-1	2,336	-0.04%
2023/04/06	0	62.00	0	0.00	61.80	0	2,347	0.00%
2023/03/31	0	0.00	15	62.12	62.30	-15	2,352	-0.64%
2023/03/30	19	62.06	14	61.55	61.60	5	2,352	0.21%
2023/03/29	0	0.00	20	61.75	61.70	-20	2,356	-0.85%
2023/03/24	0	0.00	13	62.88	62.80	-13	2,376	-0.55%
2023/03/23	23	62.14	10	61.96	61.70	13	2,388	0.54%
2023/03/22	8	63.95	8	63.68	63.00	0	2,388	0.00%
2023/03/17	0	61.50	0	0.00	61.90	0	2,427	0.00%
2023/03/16	2	60.40	2	61.00	59.90	0	2,457	0.00%
2023/03/13	1	63.00	0	0.00	62.80	1	2,593	0.04%
2023/03/09	10	66.30	0	0.00	65.60	10	2,600	0.38%
2023/03/08	21	67.32	1	67.40	67.40	20	2,652	0.75%
2023/03/07	1	67.90	1	68.20	68.00	0	2,644	0.00%
2023/03/06	2	67.40	30	66.93	67.20	-28	2,635	-1.06%
2023/03/02	0	0.00	1	65.00	64.80	-1	2,612	-0.04%
2023/03/01	1	63.00	0	0.00	63.60	1	2,612	0.04%
2023/02/24	20	64.40	20	64.80	64.20	0	2,608	0.00%
2023/02/23	32	65.85	0	0.00	64.80	32	2,595	1.23%
2023/02/22	10	66.85	20	68.60	67.20	-10	2,550	-0.39%
2023/02/21	8	68.68	9	69.67	67.20	-1	2,503	-0.04%
2023/02/20	25	67.60	17	70.24	70.20	8	2,479	0.32%
2023/02/17	1	67.50	0	0.00	65.60	1	2,426	0.04%
2023/02/15	0	0.00	20	63.80	66.10	-20	2,441	-0.82%
2023/02/13	15	64.58	5	64.46	64.40	10	2,433	0.41%
2023/02/10	0	0.00	15	66.47	66.40	-15	2,440	-0.61%
2023/02/09	10	68.15	26	67.58	67.00	-16	2,453	-0.65%
2023/02/08	41	70.58	0	0.00	70.00	41	2,423	1.69%
2023/02/07	2	70.35	1	69.80	70.50	1	2,400	0.04%
2023/02/06	2	69.40	22	69.88	69.20	-20	2,395	-0.84%
2023/02/03	20	69.64	0	0.00	68.50	20	2,421	0.83%
2023/02/02	0	0.00	48	67.70	68.90	-48	2,414	-1.99%
2023/02/01	52	67.10	5	67.76	66.00	47	2,395	1.96%
2023/01/31	27	64.88	52	65.49	65.10	-25	2,312	-1.08%
2023/01/30	26	64.77	0	0.00	64.20	26	2,299	1.13%
2023/01/17	0	0.00	61	64.82	64.10	-61	2,275	-2.68%
2023/01/16	5	63.30	0	0.00	63.30	5	2,198	0.23%
2023/01/13	32	64.23	0	0.00	63.00	32	2,160	1.48%
2023/01/12	29	64.06	5	64.20	63.80	24	2,139	1.12%
2023/01/11	14	63.61	44	64.44	65.60	-30	2,067	-1.45%
2023/01/10	35	63.75	5	64.80	63.20	30	1,945	1.54%
2023/01/09	3	62.90	4	64.28	64.10	-1	1,912	-0.05%
2023/01/06	3	63.40	4	64.33	65.10	-1	1,841	-0.05%
2023/01/05	42	62.42	41	63.44	64.00	1	1,707	0.06%
2023/01/04	18	56.48	42	58.41	59.40	-24	1,371	-1.75%
2023/01/03	21	54.24	0	0.00	54.00	21	1,256	1.67%
2022/12/30	0	0.00	31	52.41	53.20	-31	1,244	-2.49%
2022/12/29	5	51.30	0	0.00	52.30	5	1,241	0.40%
2022/12/28	25	51.96	0	0.00	52.10	25	1,240	2.02%
2022/12/27	0	0.00	1	54.70	52.60	-1	1,236	-0.08%
2022/12/26	1	54.00	0	0.00	54.00	1	1,235	0.08%
2022/12/22	1	52.20	1	52.80	52.70	0	1,242	0.00%
2022/12/20	0	0.00	17	53.55	51.80	-17	1,247	-1.36%
2022/12/19	0	0.00	13	55.01	54.80	-13	1,259	-1.03%
2022/12/16	30	54.72	31	55.18	53.90	-1	1,258	-0.08%
2022/12/15	0	0.00	1	56.50	56.40	-1	1,250	-0.08%
2022/12/14	2	55.80	4	55.33	56.00	-2	1,236	-0.16%
2022/12/13	3	54.30	0	0.00	54.30	3	1,224	0.25%
2022/12/12	7	52.87	0	0.00	53.60	7	1,218	0.57%
2022/12/09	24	56.24	17	55.77	54.50	7	1,213	0.58%
2022/12/08	3	54.77	1	55.30	55.60	2	1,175	0.17%
2022/12/07	2	55.00	4	56.40	56.40	-2	1,145	-0.17%
2022/12/06	21	53.87	1	56.00	53.10	20	1,095	1.83%
2022/12/05	2	54.70	4	56.00	56.90	-2	1,057	-0.19%
2022/12/02	1	52.90	0	0.00	51.80	1	1,028	0.10%
2022/12/01	0	0.00	1	52.90	52.90	-1	1,038	-0.10%
2022/11/22	1	49.30	0	0.00	49.45	1	1,030	0.10%
2022/11/21	0	50.80	0	0.00	50.30	0	1,024	0.00%
2022/11/18	1	52.40	2	53.30	51.60	-1	1,024	-0.10%
2022/11/16	1	52.39	0	0.00	51.40	1	1,008	0.10%
2022/11/15	0	0.00	1	51.30	52.40	-1	1,001	-0.10%
2022/11/10	0	0.00	7	50.36	50.40	-7	948	-0.74%
2022/11/09	7	51.67	0	0.00	51.20	7	946	0.74%
2022/11/08	4	51.30	4	51.80	52.30	0	941	0.00%
2022/11/07	1	50.10	8	50.21	51.10	-7	923	-0.76%
2022/11/04	7	49.25	0	0.00	49.45	7	895	0.78%
2022/11/03	0	0.00	12	50.36	50.00	-12	891	-1.35%
2022/11/02	12	50.50	2	50.90	50.40	10	914	1.09%
2022/11/01	1	49.80	1	51.70	51.70	0	900	0.00%
2022/10/31	1	49.05	4	50.13	50.20	-3	845	-0.35%
2022/10/28	2	48.19	1	51.00	46.60	1	819	0.12%
2022/10/27	2	48.33	1	47.85	49.25	1	787	0.13%
2022/10/26	2	47.60	1	46.40	48.20	1	786	0.13%
2022/10/21	1	43.90	2	44.00	43.65	-1	810	-0.12%
2022/10/20	2	44.05	2	44.50	44.50	0	818	0.00%
2022/10/19	2	46.80	0	0.00	45.95	2	828	0.24%
2022/10/18	2	46.05	2	46.45	46.75	0	830	0.00%
2022/10/17	2	43.50	2	44.65	46.00	0	834	0.00%
2022/10/14	2	45.50	2	45.90	45.60	0	833	0.00%
2022/10/13	0	45.80	0	0.00	44.90	0	838	0.00%
2022/10/11	0	46.60	0	0.00	45.50	0	846	0.00%
2022/10/07	0.6	48.00	0	0.00	48.20	0.6	843	0.07%
2022/10/03	2	47.50	2	47.65	47.40	0	876	0.00%
2022/09/26	1	46.62	4	47.99	46.60	-3	881	-0.34%
2022/09/22	1	52.00	0	0.00	52.30	1	868	0.12%
2022/09/21	3	53.67	0	0.00	53.00	3	864	0.35%
2022/09/19	0	52.90	0	0.00	52.50	0	875	0.00%
2022/09/16	1.1	55.08	5	54.60	53.40	-3.9	877	-0.44%
2022/09/15	4.1	55.80	4	56.10	55.90	0.1	875	0.01%
2022/09/14	2	55.70	1	55.80	56.10	1	882	0.11%
2022/09/13	4	56.98	5	56.00	56.70	-1	880	-0.11%
2022/09/12	2	54.45	0	0.00	54.30	2	877	0.23%
2022/09/06	3.1	54.03	0	0.00	53.40	3.1	858	0.36%
2022/09/05	4	59.70	5	58.90	57.20	-1	836	-0.12%
2022/09/02	0	0.00	1	62.40	62.80	-1	811	-0.12%
2022/09/01	1	61.70	0	0.00	60.70	1	791	0.13%
2022/08/31	2	62.40	0	0.00	62.00	2	793	0.25%
2022/08/26	1	61.51	0	0.00	61.40	1	780	0.13%
2022/08/19	0	0.00	2	60.90	60.60	-2	776	-0.26%
2022/08/16	1	62.49	1	62.80	62.00	0	767	0.01%
2022/08/10	0	0.00	2	58.30	58.60	-2	760	-0.26%
2022/08/09	6	60.05	6	59.30	59.30	0	759	0.00%
2022/08/08	2	57.45	0	0.00	57.00	2	728	0.27%
2022/08/05	1	58.00	0	0.00	57.90	1	730	0.14%
2022/08/03	4	58.58	4	58.70	58.50	0	750	0.00%
2022/07/27	0	0.00	1	62.70	63.80	-1	845	-0.12%
2022/07/26	2	64.10	0	0.00	63.90	2	841	0.24%
2022/07/22	0	0.00	1	70.40	69.60	-1	864	-0.12%
2022/07/21	1	72.40	0	0.00	72.00	1	885	0.11%
2022/07/20	0	0.00	2	73.45	73.10	-2	907	-0.22%
2022/07/19	5	72.94	2	73.70	72.00	3	999	0.30%
2022/07/12	2	63.35	1	64.20	63.50	1	1,147	0.09%
2022/07/11	0	0.00	1	71.50	70.20	-1	1,140	-0.09%
2022/06/28	2	71.25	2	71.65	71.50	0	1,354	0.00%
2022/06/20	1.1	69.73	1	68.00	68.50	0.1	1,587	0.01%
2022/06/15	0	71.50	0	0.00	72.60	0	1,603	0.00%
2022/06/10	0	74.70	0	0.00	74.30	0	1,689	0.00%
2022/05/13	0.1	73.00	2	73.10	72.80	-1.9	2,178	-0.09%
2022/05/12	3	72.60	1	72.00	71.20	2	2,172	0.09%
2022/05/11	0	71.40	0	0.00	71.00	0	2,160	0.00%
2022/05/10	6	68.90	7	69.66	71.10	-1	2,158	-0.05%
2022/05/06	1	71.00	0	0.00	72.40	1	2,133	0.05%
2022/05/05	1	73.40	1	74.10	73.80	0	2,123	0.00%
2022/05/04	2	73.60	5	73.20	72.70	-3	2,118	-0.14%
2022/04/29	0	79.30	0	0.00	77.80	0	2,127	0.00%
2022/04/28	2.1	78.28	0	0.00	77.60	2.1	2,146	0.10%
2022/04/27	3	78.17	2.1	79.09	80.30	1	2,134	0.04%
2022/04/25	0.1	84.60	0	0.00	81.00	0.1	2,127	0.00%
2022/04/22	2	91.00	6	87.43	88.30	-4	2,045	-0.20%
2022/04/21	2	88.85	1	89.40	87.90	1	1,985	0.05%
2022/04/20	4	88.38	0	0.00	88.10	4	1,989	0.20%
2022/04/18	1	90.70	1	90.90	89.90	0	2,073	0.00%
2022/04/15	0	85.77	6	85.73	84.00	-6	2,196	-0.27%
2022/04/14	1	88.00	1	87.50	87.80	0	2,278	0.00%
2022/04/13	1	86.50	0	0.00	87.00	1	2,287	0.04%
2022/04/12	0	84.60	0	0.00	86.10	0	2,286	0.00%
2022/04/11	2	86.10	2	86.70	85.20	0	2,277	0.00%
2022/04/08	9.1	88.91	11	88.38	88.00	-1.9	2,272	-0.08%
2022/04/07	0	0.00	2	90.90	91.00	-2	2,261	-0.09%
2022/04/06	6	91.13	0	0.00	89.70	6	2,240	0.27%
2022/04/01	6	92.72	4	92.10	92.00	2	2,182	0.09%
2022/03/31	0	0.00	5	90.54	91.20	-5	2,131	-0.23%
2022/03/30	7	91.61	3	91.83	91.00	4	2,109	0.19%
2022/03/29	2	88.60	3	87.37	88.90	-1	2,031	-0.05%
2022/03/28	10	84.84	5	83.20	83.10	5	1,977	0.25%
2022/03/24	0	83.40	0	0.00	84.00	0	1,941	0.00%
2022/03/17	1	82.50	1.1	83.84	83.00	-0.1	1,980	0.00%
2022/03/16	0	0.00	2	79.00	79.80	-2	1,984	-0.10%
2022/03/15	3.1	77.78	0	0.00	77.40	3.1	1,962	0.16%
2022/03/10	0	0.00	2	83.05	83.00	-2	1,956	-0.10%
2022/03/09	1	83.60	5	81.60	81.20	-4	1,941	-0.21%
2022/03/08	5	82.42	4	85.00	80.90	1	1,931	0.05%
2022/03/07	1	86.80	2	87.60	87.50	-1	1,913	-0.05%
2022/03/04	3.3	89.82	0	0.00	89.40	3.3	1,910	0.17%
2022/03/03	2.1	97.28	0	0.00	95.60	2.1	1,944	0.11%
2022/03/02	1	97.00	1	96.90	97.20	0	1,919	0.00%
2022/03/01	1	104.50	13	104.15	103.00	-12	1,890	-0.63%
2022/02/22	2	114.50	0	0.00	114.00	2	1,977	0.10%
2022/02/21	6	117.42	0	0.00	117.50	6	2,014	0.30%
2022/02/18	3	121.67	1	121.50	122.00	2	2,059	0.10%
2022/02/17	5	120.50	0	0.00	120.50	5	2,081	0.24%
2022/02/16	0	0.00	12	120.00	120.00	-12	2,111	-0.57%
2022/02/15	0	0.00	1	115.50	117.50	-1	2,151	-0.05%
2022/02/14	1	115.00	0	0.00	114.00	1	2,286	0.04%
2022/02/11	1	117.00	2	117.75	117.00	-1	2,374	-0.04%
2022/02/10	1	116.50	2	117.50	117.50	-1	2,473	-0.04%
2022/01/25	15	112.23	23	111.70	110.00	-8	3,088	-0.26%
2022/01/21	6	120.33	2	118.50	115.50	4	3,227	0.12%
2022/01/20	6	119.50	0	0.00	119.00	6	3,291	0.18%
2022/01/19	0	0.00	0.2	121.50	120.50	-0.2	3,417	-0.01%
2022/01/18	0	0.00	7	122.50	123.00	-7	3,510	-0.20%
2022/01/17	8	121.38	0	0.00	122.00	8	3,580	0.22%
2022/01/14	0	0.00	11	123.68	124.50	-11	3,671	-0.30%
2022/01/13	5	122.60	3	122.33	121.50	2	3,694	0.05%
2022/01/12	10	121.20	0	0.00	121.00	10	3,722	0.27%
2022/01/11	4	122.75	12	125.42	122.00	-8	3,760	-0.21%
2022/01/10	12	132.13	11	131.45	128.00	1	3,728	0.03%
2022/01/07	10	126.25	1	127.50	128.00	9	3,659	0.25%
2022/01/06	6	121.92	1	119.50	119.50	5	3,612	0.14%
2022/01/04	0	0.00	1	124.50	125.00	-1	3,641	-0.03%
2022/01/03	1	123.50	0	0.00	123.50	1	3,686	0.03%
2021/12/29	0	0.00	1	127.00	128.00	-1	3,795	-0.03%
2021/12/28	0	0.00	12	125.00	125.50	-12	3,881	-0.31%
2021/12/27	0.2	123.50	2	124.00	123.50	-1.9	4,061	-0.05%
2021/12/24	2	124.75	0	0.00	123.00	2	4,312	0.05%
2021/12/22	1	126.00	2	126.50	124.50	-1	4,835	-0.02%
2021/12/21	2	124.75	1	124.00	125.50	1	4,918	0.02%
2021/12/20	12	125.75	0	0.00	127.50	12	4,996	0.24%
2021/12/17	0	0.00	8	124.75	125.00	-8	5,113	-0.16%
2021/12/16	5	123.70	0	0.00	123.00	5	5,518	0.09%
2021/12/15	4	122.63	0	0.00	122.00	4	5,668	0.07%
2021/12/13	1	126.50	0	0.00	125.50	1	5,727	0.02%
2021/12/10	5	133.40	20	131.78	131.50	-15	5,822	-0.26%
2021/12/08	0	0.00	1	133.50	134.00	-1	6,163	-0.02%
2021/12/07	1	131.00	0	0.00	131.00	1	6,305	0.02%
2021/12/02	2	133.50	2	131.00	130.50	0	6,772	0.00%
2021/12/01	6	135.58	0	0.00	133.50	6	6,758	0.09%
2021/11/30	3	134.00	2	134.50	135.50	1	6,720	0.01%
2021/11/29	12	137.54	0	0.00	135.50	12	6,686	0.18%
2021/11/23	10	137.90	22	135.00	135.50	-12	6,633	-0.18%
2021/11/22	6	139.33	16	138.97	140.00	-10	6,615	-0.15%
2021/11/19	8	142.81	11	139.41	139.00	-3	6,570	-0.05%
2021/11/18	14	146.43	0	0.00	146.00	14	6,537	0.21%
2021/11/17	0	0.00	13	148.27	149.50	-13	6,511	-0.20%
2021/11/16	8	144.38	4	145.00	144.00	4	6,479	0.06%
2021/11/15	6	141.50	7	143.36	145.00	-1	6,507	-0.02%
2021/11/12	10	142.95	12	143.42	143.00	-2	6,535	-0.03%
2021/11/11	15	146.77	16.2	147.69	140.50	-1.2	6,520	-0.02%
2021/11/10	11	149.82	12	149.08	149.50	-1	6,425	-0.02%
2021/11/09	12	149.29	11	149.91	151.00	1	6,368	0.02%
2021/11/08	9	148.28	5	145.40	145.00	4	6,326	0.06%
2021/11/05	26	148.04	11	146.91	149.00	15	6,310	0.24%
2021/11/04	15.2	148.25	28	149.75	143.00	-12.8	6,294	-0.20%
2021/11/03	22	151.45	13	150.96	148.00	9	6,195	0.15%
2021/11/02	15	148.00	24	146.17	149.00	-9	6,072	-0.15%
2021/11/01	16	145.00	16	145.41	146.50	0	5,994	0.00%
2021/10/29	11	139.91	13	143.38	145.00	-2	5,964	-0.03%
2021/10/28	11	139.05	4	137.00	138.50	7	5,912	0.12%
2021/10/27	24	139.46	29	138.22	141.50	-5	5,916	-0.08%
2021/10/26	9	134.11	11	135.05	134.00	-2	5,851	-0.03%
2021/10/25	3	128.00	4	128.50	130.50	-1	5,850	-0.02%
2021/10/22	3	125.50	4.2	126.38	127.00	-1.2	5,851	-0.02%
2021/10/21	0	0.00	1	122.00	121.00	-1	5,860	-0.02%
2021/10/20	3	119.83	3	120.00	122.00	0	5,983	0.00%
2021/10/19	1	121.50	1	122.50	122.00	0	6,081	0.00%
2021/10/15	1	117.00	2	116.75	117.50	-1	6,382	-0.02%
2021/10/14	1	112.50	7	113.36	112.50	-6	6,646	-0.09%
2021/10/13	5	111.50	0	0.00	110.50	5	6,725	0.07%
2021/10/12	1	113.00	0	0.00	111.50	1	6,867	0.01%
2021/10/08	2	115.00	0	0.00	113.50	2	6,931	0.03%
2021/10/07	2	111.50	2	112.50	113.50	0	7,224	0.00%
2021/10/06	15	115.00	14	114.89	109.00	1	7,474	0.01%
2021/10/05	10	111.30	9	112.44	113.50	1	7,576	0.01%
2021/10/04	15	127.23	0	0.00	115.50	15	7,503	0.20%
2021/10/01	13.2	131.17	26	129.83	128.00	-12.8	7,394	-0.17%
2021/09/30	8	131.31	11.1	131.32	132.00	-3.1	7,170	-0.04%
2021/09/29	15.1	127.85	17	126.21	124.00	-1.9	6,877	-0.03%
2021/09/28	5	125.10	5	125.20	123.50	0	6,687	0.00%
2021/09/27	17	126.85	18	124.64	122.00	-1	6,653	-0.02%
2021/09/24	10	128.10	10	126.00	125.00	0	6,690	0.00%
2021/09/23	22	129.25	21.4	130.20	131.50	0.6	6,591	0.01%
2021/09/22	4	124.38	5	124.70	126.50	-1	6,215	-0.02%
2021/09/16	4	118.50	4	117.00	115.00	0	6,170	0.00%
2021/09/15	5	117.80	5	117.90	117.50	0	6,218	0.00%
2021/09/14	10	119.30	9	118.94	117.50	1	6,165	0.02%
2021/09/13	19	119.76	16	118.84	121.00	3	6,070	0.05%
2021/09/10	12	117.33	12	119.50	121.50	0	5,988	0.00%
2021/09/09	4	116.13	4	117.38	113.00	0	5,787	0.00%
2021/09/08	13.2	119.36	12	120.50	119.50	1.2	5,665	0.02%
2021/09/07	1	118.50	2	115.50	119.00	-1	5,337	-0.02%
2021/09/03	1	106.00	0	0.00	108.00	1	5,314	0.02%
2021/09/01	1	109.50	0	0.00	108.50	1	5,516	0.02%
2021/08/31	4	109.63	3	108.51	108.00	1	5,643	0.02%
2021/08/30	0	0.00	1	114.00	114.50	-1	5,843	-0.02%
2021/08/24	0	106.00	0	0.00	105.50	0	6,202	0.00%
2021/08/23	0	0.00	1	107.01	107.50	-1	6,248	-0.02%
2021/08/20	3	105.67	9	105.22	105.50	-6	6,273	-0.10%
2021/08/18	0	109.00	0	0.00	108.00	0	6,371	0.00%
2021/08/17	10.2	108.60	9	103.83	104.00	1.2	6,475	0.02%
2021/08/16	10	112.90	6	113.67	113.50	4	6,536	0.06%
2021/08/13	6	118.17	12	111.63	109.50	-6	6,669	-0.09%
2021/08/12	4	117.25	4	118.00	119.00	0	6,802	0.00%
2021/08/11	5	119.50	7	118.50	120.00	-2	6,994	-0.03%
2021/08/10	5	119.60	6	117.17	118.00	-1	7,257	-0.01%
2021/08/09	11	116.59	11	118.45	118.50	0	7,254	0.00%
2021/08/06	12	129.38	3	132.50	125.00	9	7,352	0.12%
2021/08/05	5	127.90	15	125.30	129.00	-10	7,516	-0.13%
2021/08/04	8	130.63	4	132.00	129.00	4	7,638	0.05%
2021/08/03	5	133.50	4	130.00	130.00	1	7,610	0.01%
2021/07/30	5	139.80	2	136.00	131.50	3	7,538	0.04%
2021/07/29	0	0.00	5.5	141.05	140.00	-5.5	7,438	-0.07%
2021/07/28	9	131.61	11	136.27	138.50	-2	7,365	-0.03%
2021/07/27	5	139.70	8	139.88	138.50	-3	7,251	-0.04%
2021/07/26	6	143.25	6	142.50	146.00	0	7,180	0.00%
2021/07/23	21	145.26	16	144.88	138.00	5	7,062	0.07%
2021/07/22	2	144.25	4	140.88	144.50	-2	6,884	-0.03%
2021/07/21	9	146.50	8	146.56	144.50	1	6,745	0.01%
2021/07/20	13	146.46	4	147.88	147.50	9	6,555	0.14%
2021/07/19	28	147.63	39	147.85	144.50	-11	6,337	-0.17%
2021/07/16	3	136.50	5	140.50	140.50	-2	5,986	-0.03%
2021/07/15	1	123.50	5	128.00	128.00	-4	5,853	-0.07%
2021/07/14	8	119.63	11	117.41	116.50	-3	5,689	-0.05%
2021/07/13	34	129.57	17	123.79	119.00	17	5,592	0.30%
2021/07/12	14.5	121.48	15	119.93	126.50	-0.5	5,250	-0.01%
2021/07/09	12	114.92	9	114.39	115.00	3	4,953	0.06%
2021/07/07	1	108.00	0	0.00	107.50	1	4,763	0.02%
2021/07/06	1	109.00	3	108.67	108.00	-2	4,695	-0.04%
2021/07/05	1	105.50	0	0.00	105.00	1	4,666	0.02%
2021/07/02	1	106.50	0	0.00	106.50	1	4,651	0.02%
2021/07/01	3	108.33	0	0.00	108.50	3	4,643	0.06%
2021/06/30	14	110.89	7	110.29	109.50	7	4,586	0.15%
2021/06/29	0	0.00	8	106.81	104.00	-8	4,464	-0.18%
2021/06/28	1	107.50	0	0.00	107.50	1	4,435	0.02%
2021/06/25	1	108.50	2	109.50	106.50	-1	4,395	-0.02%
2021/06/24	3	105.67	9	104.61	105.00	-6	4,288	-0.14%
2021/06/23	5	100.18	2	99.95	100.50	3	4,215	0.07%
2021/06/22	3	100.67	1	103.50	99.80	2	4,201	0.05%
2021/06/21	3	102.00	5	101.90	102.50	-2	4,162	-0.05%
2021/06/18	3	100.50	1	102.50	100.00	2	4,131	0.05%
2021/06/17	2	103.00	7	103.57	102.00	-5	4,119	-0.12%
2021/06/16	5	101.10	3	101.00	100.00	2	4,122	0.05%
2021/06/15	6	102.33	1	103.00	102.00	5	4,096	0.12%
2021/06/11	8	108.00	4	107.38	106.00	4	4,093	0.10%
2021/06/10	7	109.57	8	111.50	113.00	-1	4,043	-0.02%
2021/06/09	4	112.50	16	112.81	110.50	-12	3,980	-0.30%
2021/06/08	10	111.80	2	110.75	110.50	8	3,841	0.21%
2021/06/07	7	106.86	45	108.67	113.50	-38	3,702	-1.03%
2021/06/04	24	106.08	90	103.38	103.50	-66	3,453	-1.91%
2021/06/03	121	109.76	25	109.86	108.50	96	3,397	2.83%	大買/
2021/06/02	3	102.33	5	103.30	106.00	-2	3,212	-0.06%
2021/06/01	5	98.32	0	0.00	96.50	5	3,089	0.16%
2021/05/28	1	100.50	5	100.60	100.50	-4	2,995	-0.13%
2021/05/27	2	103.25	3	102.50	103.00	-1	2,954	-0.03%
2021/05/26	3	101.93	2	102.73	102.00	1	2,896	0.03%
2021/05/25	11	103.82	9	103.67	101.50	2	2,816	0.07%
2021/05/24	22	110.91	21	109.69	110.50	1	2,664	0.04%
2021/05/21	21	112.79	15	115.30	111.50	6	2,545	0.24%
2021/05/20	12	110.29	18.1	114.47	116.00	-6.1	2,387	-0.26%
2021/05/19	14	110.93	14	111.11	109.50	0	2,206	0.00%
2021/05/18	22	111.16	12	110.79	107.00	10	1,994	0.50%
2021/05/14	17	102.49	13.1	104.14	105.00	3.9	1,627	0.24%
2021/05/13	15.1	102.79	16	101.81	102.00	-0.9	1,424	-0.06%
2021/05/12	14	94.86	15	94.33	96.80	-1	1,231	-0.08%
2021/05/11	1	89.10	1	88.00	88.00	0	1,037	0.00%
2021/05/10	1	87.50	0	0.00	87.80	1	1,014	0.10%
2021/05/07	0	0.00	1	82.00	86.70	-1	988	-0.10%
2021/05/06	0	0.00	1	79.50	78.90	-1	959	-0.10%
2021/05/04	1	79.60	0	0.00	79.10	1	960	0.11%
2021/04/29	0	0.00	2	84.30	84.30	-2	939	-0.21%
2021/04/28	1	85.60	0	0.00	85.10	1	939	0.11%
2021/04/21	0	0.00	1	86.60	86.10	-1	981	-0.10%
2021/04/19	0	0.00	4	85.40	85.50	-4	984	-0.41%
2021/04/14	2	85.25	1	85.30	84.50	1	995	0.10%
2021/04/13	0	0.00	1	88.80	86.70	-1	986	-0.10%
2021/04/12	0	0.00	1	89.60	89.90	-1	975	-0.10%
2021/04/09	0	0.00	1	88.60	88.60	-1	979	-0.10%
2021/04/07	0	0.00	2	89.20	89.60	-2	986	-0.20%
2021/04/01	0	0.00	1	87.10	87.30	-1	987	-0.10%
2021/03/30	1	88.40	0	0.00	88.00	1	999	0.10%
2021/03/26	3	90.97	3	89.80	89.70	0	1,009	0.00%
2021/03/25	2	88.40	0	0.00	88.00	2	991	0.20%
2021/03/24	0	0.00	2	88.40	88.50	-2	997	-0.20%
2021/03/23	5	88.62	2.1	88.57	88.00	2.9	1,007	0.29%
2021/03/22	2	90.50	1.9	91.57	91.00	0.1	996	0.01%
2021/03/19	2	89.00	0	0.00	91.40	2	993	0.20%
2021/03/18	3.2	88.15	1	89.00	88.00	2.2	962	0.23%
2021/03/17	4	89.35	9	88.84	88.00	-5	996	-0.50%
2021/03/16	0.1	86.10	0	0.00	86.00	0.1	945	0.01%
2021/03/15	1.1	82.75	0	0.00	82.90	1.1	923	0.12%
2021/03/12	0.2	81.20	0	0.00	81.20	0.2	911	0.02%
2021/03/11	1.2	81.25	0	0.00	81.10	1.2	917	0.13%
2021/03/05	1	78.30	0	0.00	79.00	1	910	0.11%
2021/03/04	0	79.80	0	0.00	79.30	0	920	0.00%
2021/03/03	0.1	81.26	0.1	81.70	81.20	0	914	0.00%
2021/02/26	2	83.00	0.1	83.50	82.30	2	910	0.21%
2021/02/25	0.1	83.28	0.1	83.10	82.30	0	929	0.00%
2021/02/24	0.2	84.69	0	0.00	83.10	0.2	940	0.02%
2021/02/23	1	84.50	0.2	84.60	84.10	0.8	943	0.08%
2021/02/22	1.1	84.60	0	0.00	85.50	1.1	944	0.12%
2021/02/18	0	0.00	0.1	83.00	82.70	-0.1	961	-0.01%
2021/02/17	1	82.60	0.4	82.00	81.60	0.6	960	0.06%
2021/02/05	0.2	82.98	0	0.00	81.80	0.2	955	0.02%
2021/02/03	1	83.30	1	82.90	83.10	0	977	0.00%
2021/02/02	0	0.00	2	86.70	84.10	-2	969	-0.21%
2021/02/01	0	0.00	1	86.00	86.10	-1	974	-0.10%
2021/01/29	2	87.50	3.1	88.18	86.50	-1.1	974	-0.11%
2021/01/28	3	86.80	0	0.00	88.30	3	978	0.31%
2021/01/27	1	89.10	3	88.13	87.50	-2	988	-0.20%
2021/01/26	2	87.50	0	0.00	87.70	2	994	0.20%
2021/01/25	1	87.50	6	87.68	87.90	-5	1,013	-0.49%
2021/01/22	0	0.00	0.1	86.50	86.30	-0.1	1,014	-0.01%
2021/01/20	1	86.70	0	0.00	86.60	1	1,033	0.10%
2021/01/18	0	87.60	0	0.00	86.80	0	1,049	0.00%
2021/01/15	5	89.64	1	90.10	87.90	4	1,044	0.38%
2021/01/14	0	0.00	5	90.56	90.80	-5	1,023	-0.49%
2021/01/13	3	88.10	0	0.00	88.00	3	998	0.30%
2021/01/12	5.1	88.62	0.6	87.47	87.50	4.5	1,004	0.45%
2021/01/11	0	0.00	10	88.60	88.50	-10	1,013	-0.99%
2021/01/08	0	87.70	0	0.00	87.90	0	1,079	0.00%
2021/01/07	10	87.57	0	0.00	87.20	10	1,137	0.88%
2021/01/06	0	87.90	0	0.00	87.60	0	1,148	0.00%
2020/12/29	1	90.60	1	90.40	90.70	0	1,133	0.00%
2020/12/28	1	89.50	2	89.90	89.30	-1	1,116	-0.09%
2020/12/25	1	89.50	0	0.00	89.50	1	1,115	0.09%
2020/12/24	0	0.00	3	90.03	90.20	-3	1,105	-0.27%
2020/12/23	0	0.00	4	87.95	88.60	-4	1,090	-0.37%
2020/12/22	1	86.24	5	86.10	86.20	-4	1,083	-0.37%
2020/12/21	0	88.90	0	0.00	86.60	0	1,082	0.00%
2020/12/18	0	87.20	0	0.00	87.00	0	1,081	0.00%
2020/12/17	4	88.58	2	87.70	87.50	2	1,074	0.19%
2020/12/16	3	89.57	0	0.00	89.20	3	1,061	0.28%
2020/12/15	0	0.00	5	89.36	90.00	-5	1,047	-0.48%
2020/12/14	6	88.83	1	89.60	89.00	5	1,020	0.49%
2020/12/11	2	89.60	12	89.17	88.80	-10	1,015	-0.98%
2020/12/10	2	87.60	0	0.00	87.50	2	976	0.20%
2020/12/08	0	86.70	0	0.00	86.50	0	995	0.00%
2020/12/07	1	87.00	0	0.00	86.90	1	991	0.10%
2020/12/03	0	0.00	1	87.40	87.40	-1	983	-0.10%
2020/11/27	1	89.30	0	0.00	90.00	1	957	0.10%
2020/11/25	1	88.90	1	89.50	89.00	0	950	0.00%
2020/11/24	2	89.05	4	88.10	88.00	-2	943	-0.21%
2020/11/23	1	91.00	1	90.20	90.00	0	925	0.00%
2020/11/20	12	91.78	1	91.80	91.80	11	979	1.12%
2020/11/19	1	92.00	1	92.40	91.40	0	1,005	0.00%
2020/11/18	0	0.00	0.2	93.00	90.50	-0.2	994	-0.02%
2020/11/17	3	91.57	1.3	91.08	90.50	1.7	982	0.17%
2020/11/16	4	93.55	1	92.80	92.70	3	991	0.30%
2020/11/12	0	0.00	2	93.10	93.20	-2	998	-0.20%
2020/11/11	1	96.00	0	0.00	95.10	1	991	0.10%
2020/11/09	0.1	96.50	0	0.00	96.00	0.1	978	0.01%
2020/11/04	2	93.60	0	0.00	93.80	2	978	0.20%
2020/11/03	1	96.00	0	0.00	95.50	1	967	0.10%
2020/11/02	1	97.40	0	0.00	96.50	1	964	0.10%
2020/10/30	1	96.80	1	96.00	96.00	0	951	0.00%
2020/10/29	0	98.00	0	0.00	97.50	0	961	0.00%
2020/10/28	0	0.00	2	95.50	95.70	-2	952	-0.21%
2020/10/27	3	93.80	0	0.00	93.80	3	947	0.32%
2020/10/26	2	95.35	0	0.00	94.90	2	943	0.21%
2020/10/23	1	97.21	0	0.00	97.70	1	935	0.11%
2020/10/21	0	98.10	1	98.30	98.10	-1	985	-0.10%
2020/10/19	2	99.00	0	0.00	98.00	2	1,000	0.20%
2020/10/16	1	99.00	0	0.00	97.00	1	1,001	0.10%
2020/10/15	0	0.00	1	101.00	104.50	-1	945	-0.11%
2020/10/14	1	95.42	1	96.90	95.10	0	906	0.00%
2020/10/13	1	95.00	0	0.00	94.70	1	908	0.11%
2020/10/06	2	104.25	2	104.50	105.00	0	970	0.00%
2020/09/15	0	0.00	1	112.00	111.00	-1	1,462	-0.07%
2020/09/11	5	108.40	4	105.00	105.00	1	1,473	0.07%
2020/09/09	0	108.50	0	0.00	106.00	0	1,485	0.00%
2020/09/08	1	106.50	0	0.00	105.00	1	1,494	0.07%
2020/09/04	1	107.51	1	107.50	107.50	0	1,537	0.00%
2020/08/28	3	113.50	4	113.63	113.50	-1	1,638	-0.06%
2020/08/27	4	113.75	3	113.00	113.00	1	1,654	0.06%
2020/08/26	25	118.90	29	114.60	113.50	-4	1,676	-0.24%
2020/08/25	3	111.67	4	113.88	114.50	-1	1,616	-0.06%
2020/08/21	0	109.00	0	0.00	107.00	0	1,633	0.00%
2020/08/20	2	107.50	0	0.00	104.50	2	1,653	0.12%
2020/08/13	1	115.50	1	114.50	114.50	0	1,986	0.00%
2020/08/12	0	0.00	1	113.50	113.00	-1	2,074	-0.05%
2020/08/11	1	122.50	1	118.00	118.00	0	2,090	0.00%
2020/08/06	0	0.00	1	122.50	123.00	-1	2,162	-0.05%
2020/08/04	2	123.50	3	124.00	124.00	-1	2,202	-0.05%
2020/07/30	0	119.50	0	0.00	118.50	0	2,375	0.00%
2020/07/29	1	118.00	1	120.00	120.50	0	2,410	0.00%
2020/07/28	1	113.50	0	0.00	119.50	1	2,423	0.04%
2020/07/23	1	124.00	2	124.25	123.50	-1	2,503	-0.04%
2020/07/22	1	128.47	1	125.00	125.00	0	2,620	0.00%
2020/07/21	1	129.50	2	130.75	129.00	-1	2,689	-0.04%
2020/07/20	2	126.50	0	0.00	132.50	2	2,689	0.07%
2020/07/17	2	129.25	1	130.00	128.50	1	2,683	0.04%
2020/07/16	2	138.00	1	136.00	136.00	1	2,709	0.04%
2020/07/13	2	135.75	2	136.00	135.50	0	2,770	0.00%
2020/07/10	0	0.00	2	133.50	132.00	-2	2,813	-0.07%
2020/07/09	0	0.00	1	138.50	136.00	-1	2,896	-0.03%
2020/07/08	4	145.13	2	141.75	139.00	2	3,040	0.07%
2020/07/07	1	138.50	4	135.75	135.00	-3	3,076	-0.10%
2020/07/06	3	138.83	3	137.00	137.00	0	3,105	0.00%
2020/07/03	8	133.25	5.2	132.31	132.00	2.9	3,128	0.09%
2020/07/02	1	124.50	4	129.50	132.00	-3	3,047	-0.10%
2020/07/01	0	0.00	2	120.00	120.00	-2	2,976	-0.07%
2020/06/30	2	120.00	1	119.00	118.00	1	2,966	0.03%
2020/06/29	0	0.00	1	116.50	121.50	-1	2,929	-0.03%
2020/06/24	0	0.00	2	116.25	116.50	-2	2,895	-0.07%
2020/06/23	2	113.50	0	0.00	115.00	2	2,914	0.07%
2020/06/22	0	0.00	6	114.08	115.50	-6	2,916	-0.21%
2020/06/19	0	0.00	2	116.00	113.00	-2	2,919	-0.07%
2020/06/18	6	116.83	0	0.00	117.00	6	2,919	0.21%
2020/06/17	1	117.00	5	116.30	117.50	-4	2,911	-0.14%
2020/06/15	4	111.38	1	113.50	112.00	3	2,903	0.10%
2020/06/12	3	109.00	1	109.50	109.50	2	2,906	0.07%
2020/06/09	1	116.00	3	116.33	117.00	-2	2,898	-0.07%
2020/06/08	8	117.75	3	117.50	115.50	5	2,907	0.17%
2020/06/05	4	122.00	6	122.67	120.00	-2	2,889	-0.07%
2020/06/03	1	119.00	2	118.75	118.00	-1	2,839	-0.04%
2020/06/02	2	120.25	7	119.07	117.50	-5	2,833	-0.18%
2020/06/01	4	118.75	0	0.00	117.00	4	2,826	0.14%
2020/05/29	5	115.50	7	115.79	116.00	-2	2,813	-0.07%
2020/05/28	3	118.00	6	117.50	111.50	-3	2,786	-0.11%
2020/05/27	1	118.00	0	0.00	116.00	1	2,771	0.04%
2020/05/26	4	120.63	4	120.13	117.50	0	2,755	0.00%
2020/05/25	11	115.45	7	117.21	121.00	4	2,685	0.15%
2020/05/22	3	113.00	5	110.80	110.00	-2	2,617	-0.08%
2020/05/21	15.2	116.02	16	115.38	114.50	-0.9	2,589	-0.03%
2020/05/20	9	110.94	20	111.43	112.00	-11	2,520	-0.44%
2020/05/19	7	104.86	12	104.04	106.00	-5	2,399	-0.21%
2020/05/18	7	99.40	10	99.74	100.00	-3	2,313	-0.13%
2020/05/15	6	99.15	1	98.10	97.80	5	2,309	0.22%
2020/05/14	9	100.80	15	100.46	97.30	-6	2,351	-0.26%
2020/05/13	1	97.70	0	0.00	97.60	1	2,315	0.04%
2020/05/12	1	98.10	0	0.00	98.30	1	2,325	0.04%
2020/05/11	10	99.99	5	100.00	98.90	5	2,342	0.21%
2020/05/08	14	106.96	15	106.13	102.00	-1	2,395	-0.04%
2020/05/07	5	102.40	7	102.71	103.00	-2	2,335	-0.09%
2020/05/06	3	98.67	11	100.02	99.00	-8	2,268	-0.35%
2020/05/05	2	98.00	10	99.30	97.20	-8	2,224	-0.36%
2020/05/04	1	98.90	1	97.80	97.30	0	2,183	0.00%
2020/04/30	3	98.53	4	99.55	98.60	-1	2,168	-0.05%
2020/04/29	28	98.07	4	98.00	97.00	24	2,136	1.12%
2020/04/28	2	96.00	19	96.58	95.70	-17	2,075	-0.82%
2020/04/27	23	99.10	63	97.53	96.60	-40	2,039	-1.96%
2020/04/24	2	91.75	4	92.68	96.00	-2	1,909	-0.10%
2020/04/23	7	87.40	0	0.00	87.30	7	1,823	0.38%
2020/04/22	1	87.60	0	0.00	86.90	1	1,804	0.06%
2020/04/21	6	88.45	8	88.89	86.20	-2	1,788	-0.11%
2020/04/20	10	85.86	5	86.36	88.30	5	1,748	0.29%
2020/04/17	16	87.36	1	85.40	85.40	15	1,721	0.87%
2020/04/16	9	88.20	6	87.80	87.80	3	1,678	0.18%
2020/04/15	18	87.74	14	87.98	86.60	4	1,632	0.25%
2020/04/14	30	90.79	13	89.38	91.00	17	1,556	1.09%
2020/04/13	6	87.22	10	88.26	90.00	-4	1,454	-0.27%
2020/04/10	15	77.34	11	77.47	82.30	4	1,288	0.31%
2020/04/09	10	74.37	0	0.00	74.90	10	1,182	0.85%
2020/04/08	0	0.00	2	74.10	75.00	-2	1,120	-0.18%
2020/04/07	2	71.00	0	0.00	71.10	2	1,040	0.19%
2020/03/31	2	69.36	0	0.00	70.30	2	994	0.20%
2020/03/27	2	70.50	0	0.00	70.30	2	979	0.20%
2020/03/25	2	76.10	2	75.20	74.70	0	956	0.00%
2020/03/23	3	71.07	2	74.20	73.80	1	949	0.11%
2020/03/20	0	0.00	1	69.10	70.30	-1	950	-0.11%
2020/03/19	1	65.59	0	0.00	65.00	1	982	0.10%
2020/03/18	0	0.00	1	71.50	71.20	-1	978	-0.10%
2020/03/13	2	80.10	1	80.20	80.50	1	932	0.11%
2020/03/12	2	90.20	11	89.27	88.90	-9	915	-0.98%
2020/03/10	1	97.50	0	0.00	99.50	1	880	0.11%
2020/03/03	9	103.17	1	105.50	102.50	8	831	0.96%
2020/03/02	1	104.50	0	0.00	102.50	1	824	0.12%
2020/02/26	2	111.75	1	110.00	109.50	1	804	0.12%
2020/02/25	1	110.50	1	109.00	109.00	0	793	0.00%
2020/02/24	1	115.00	12.7	114.21	111.50	-11.7	783	-1.49%
2020/02/21	1	119.50	1	116.50	116.50	0	774	0.00%
2020/02/20	1	118.00	1	118.00	120.00	0	769	0.00%
2020/02/19	1	116.50	0	0.00	116.50	1	761	0.13%
2020/02/18	2	118.50	59	117.03	117.00	-57	757	-7.53%
2020/02/17	33	120.32	12	121.13	120.00	21	738	2.85%
2020/02/14	11	111.00	1	111.50	113.50	10	691	1.45%
2020/02/13	2	113.25	2	110.50	110.50	0	683	0.00%
2020/02/12	1	110.00	0	0.00	108.50	1	678	0.15%
2020/02/11	7	107.07	25	109.52	109.50	-18	645	-2.79%
2020/02/10	3	98.27	5	99.18	100.00	-2	549	-0.36%
2020/02/04	17	96.50	0	0.00	95.70	17	531	3.20%
2020/02/03	1	88.50	0	0.00	96.40	1	526	0.19%
2020/01/15	0	95.90	1	95.20	94.60	-1	526	-0.19%
2020/01/13	1	94.40	0	0.00	95.00	1	517	0.19%
2020/01/09	0	0.00	1	91.50	91.30	-1	511	-0.20%
2020/01/08	0	89.90	0	0.00	89.00	0	517	0.00%
2020/01/06	0	93.60	0	0.00	92.30	0	508	0.01%
2020/01/03	1	95.90	0	0.00	94.70	1	503	0.20%
2019/12/31	0	95.50	0	0.00	94.70	0	494	0.00%
2019/12/26	0	96.60	0	0.00	96.00	0	495	0.00%
2019/12/25	0	95.60	0	0.00	95.10	0	489	0.00%
2019/12/24	1	94.00	0	0.00	94.20	1	487	0.20%
2019/12/23	0	94.80	1	93.50	93.60	-1	483	-0.20%
2019/12/20	2	96.01	0	0.00	96.00	2	472	0.43%
2019/12/19	0	96.80	0	0.00	96.30	0	472	0.00%
2019/12/18	0	97.50	1	95.10	96.00	-1	473	-0.20%
2019/12/16	3	97.67	67	95.81	95.70	-64	448	-14.27%
2019/12/13	1	108.51	3	109.83	104.50	-2	410	-0.48%
2019/12/11	0	114.00	0	0.00	112.50	0	395	0.00%
2019/12/06	1	113.50	0	0.00	113.50	1	441	0.23%
2019/12/05	0	115.00	0	0.00	114.00	0	441	0.00%
2019/12/04	2	113.25	1	113.50	114.50	1	449	0.22%
2019/12/02	0	116.00	0	0.00	115.50	0	451	0.00%
2019/11/27	0	118.50	0	0.00	117.50	0	483	0.00%
2019/11/21	1	114.00	1	115.00	115.50	0	510	0.00%
2019/11/18	32	117.33	0	0.00	117.50	32	537	5.95%
2019/11/15	0	0.00	1	118.50	119.00	-1	545	-0.18%
2019/11/14	15	114.20	0	0.00	114.50	15	545	2.75%
2019/11/13	20	115.90	2	116.00	116.00	18	540	3.33%
2019/11/12	1	121.50	0	0.00	120.00	1	528	0.19%
2019/11/11	1	125.45	1	123.50	121.00	0	519	0.00%
2019/11/05	1	136.00	1	135.50	133.50	0	505	0.00%
2019/11/01	1	132.50	0	0.00	131.50	1	524	0.19%
2019/10/31	5	132.00	2	130.00	132.00	3	528	0.57%
2019/10/30	10	130.75	0	0.00	131.00	10	526	1.90%
2019/10/29	1	135.00	0	0.00	131.00	1	527	0.19%
2019/10/24	5	134.70	2	136.75	135.00	3	536	0.56%
2019/10/21	3	134.50	0	0.00	134.50	3	543	0.55%
2019/10/18	38	134.00	0	0.00	133.50	38	551	6.89%
2019/10/16	1	133.50	0	0.00	133.00	1	582	0.17%
2019/10/15	1	130.00	0	0.00	130.00	1	627	0.16%
2019/10/02	1	131.50	0	0.00	131.50	1	814	0.12%
2019/09/12	4	138.13	14	138.29	136.50	-10	832	-1.20%
2019/09/11	0	0.00	1	144.00	140.50	-1	824	-0.12%
2019/09/06	0	131.00	0	0.00	129.00	0	786	0.00%
2019/09/02	0	0.00	1	135.00	135.00	-1	755	-0.13%
2019/08/30	2	135.50	2	136.25	134.00	0	743	0.00%
2019/08/26	2	133.50	2	133.25	130.50	0	696	0.00%
2019/08/23	0	0.00	1	135.50	135.00	-1	683	-0.15%
2019/08/22	0	0.00	2	128.75	129.00	-2	655	-0.31%
2019/08/20	2	131.75	0	0.00	127.00	2	639	0.31%
2019/08/16	7	127.00	0	0.00	127.00	7	618	1.13%
2019/08/15	5	127.80	0	0.00	128.00	5	614	0.82%
2019/08/14	2	135.50	0	0.00	134.50	2	605	0.33%
2019/08/12	15	139.50	0	0.00	139.50	15	600	2.50%
2019/08/08	1	139.00	0	0.00	139.00	1	597	0.17%
2019/08/05	2	141.00	0	0.00	137.50	2	565	0.35%
2019/08/02	1	152.00	0	0.00	150.50	1	548	0.18%
2019/07/31	1	152.00	0	0.00	152.00	1	539	0.19%
2019/07/29	2	153.75	0	0.00	152.50	2	524	0.38%
2019/07/23	32	154.06	0	0.00	153.00	32	493	6.48%
2019/07/19	8	159.19	0	0.00	155.00	8	469	1.70%
2019/07/17	1	163.00	0	0.00	156.50	1	437	0.23%
2019/07/16	0	0.00	1	144.56	155.50	-1	381	-0.26%
2019/07/15	0	0.00	1	145.50	145.50	-1	335	-0.30%
2019/07/10	0	0.00	14	140.32	141.00	-14	301	-4.65%
2019/07/08	6	139.25	16	134.81	142.00	-10	261	-3.83%
2019/06/27	8	114.25	0	0.00	114.00	8	134	5.94%
2019/06/26	3	115.00	0	0.00	113.00	3	133	2.25%
2019/06/25	3	117.50	0	0.00	116.50	3	129	2.32%
2019/06/24	2	118.50	0	0.00	118.50	2	129	1.54%
2019/06/21	1	119.00	0	0.00	119.00	1	128	0.78%
2019/06/12	4	117.00	0	0.00	117.00	4	113	3.54%
2019/06/11	4	116.12	0	0.00	116.00	4	112	3.56%
2019/04/23	0	131.50	0	0.00	131.50	0	144	0.00%
2019/04/10	1	134.00	0	0.00	133.00	1	133	0.76%
2019/04/03	0	132.50	0	0.00	132.50	0	134	0.01%
2019/03/28	1	130.00	0	0.00	130.00	1	139	0.72%
2019/03/27	0	0.00	5	133.40	131.50	-5	139	-3.58%
2019/03/25	0	138.00	0	0.00	135.50	0	144	0.00%
2019/03/07	0	0.00	1	148.00	148.00	-1	177	-0.56%
2019/03/05	1	144.00	0	0.00	145.00	1	206	0.49%
2019/03/04	2	143.00	0	0.00	146.00	2	209	0.96%
2019/02/27	2	141.50	0	0.00	141.00	2	205	0.98%
2019/02/15	0	0.00	0.2	139.50	140.00	-0.2	229	-0.09%
2019/01/30	0.2	134.50	0	0.00	135.00	0.2	281	0.07%
2019/01/22	0	0.00	2	131.00	130.50	-2	318	-0.63%
2019/01/17	1	131.50	0	0.00	132.00	1	352	0.28%
2019/01/10	0	0.00	1	128.50	128.00	-1	375	-0.27%
2019/01/09	1	130.50	0	0.00	128.50	1	382	0.26%
2018/12/27	1	126.50	0	0.00	127.50	1	445	0.22%
2018/12/26	0	127.00	0	0.00	124.50	0	463	0.00%
2018/12/24	0	132.50	0	0.00	128.00	0	492	0.00%
2018/12/20	0	134.00	0	0.00	134.00	0	495	0.00%
2018/12/10	0	0.00	2	144.00	142.50	-2	487	-0.41%
2018/12/03	0	0.00	7	151.07	150.00	-7	477	-1.46%
2018/11/30	8	157.75	0	0.00	147.50	8	469	1.70%
2018/11/29	1	156.00	1	155.50	156.50	0	461	0.00%
2018/11/13	1	143.00	1	143.00	143.00	0	402	0.00%
2018/11/12	0	0.00	1	146.50	146.50	-1	397	-0.25%
2018/11/09	1	147.50	0	0.00	145.00	1	390	0.26%
2018/11/08	1	139.50	1	140.00	140.00	0	369	0.00%
2018/11/01	1	141.50	1	142.50	138.50	0	338	0.00%
2018/10/25	1	147.00	1	150.00	145.00	0	304	0.00%
2018/10/24	1	142.00	1	147.04	150.50	0	291	-0.01%
2018/10/17	1	135.50	1	133.00	133.00	0	266	0.00%
2018/10/15	0	0.00	1	124.00	123.50	-1	253	-0.39%
2018/10/11	0	118.00	0	0.00	116.50	0	250	0.00%
2018/10/09	1	138.00	1	130.00	129.00	0	246	0.00%
2018/10/08	1	139.00	1	155.50	139.00	0	235	0.00%
2018/10/04	1	151.00	0	0.00	158.00	1	211	0.47%
2018/10/03	1	155.00	2	154.00	155.50	-1	195	-0.51%
2018/09/04	0	0.00	1	142.00	142.00	-1	241	-0.41%
2018/08/13	1	138.00	0	0.00	138.50	1	296	0.34%
2018/07/17	0	135.00	0	0.00	136.00	0	385	0.00%
2018/06/20	0	140.00	0	0.00	140.00	0	473	0.00%
2018/05/15	3	132.00	3	128.50	133.50	0	724	0.00%
2018/05/09	0	124.50	0	0.00	126.50	0	715	0.00%
2018/05/03	0	0.00	1	149.50	148.50	-1	708	-0.14%
2018/04/27	0	140.00	0	0.00	138.00	0	777	0.00%
2018/04/13	2	145.50	0	0.00	146.50	2	838	0.24%
2018/04/12	2	151.25	2	152.75	151.00	0	820	0.00%
2018/04/11	0	0.00	1	158.50	159.00	-1	810	-0.12%
2018/04/10	1	164.45	0	0.00	157.00	1	815	0.12%
2018/04/03	3	170.00	0	0.00	169.00	3	832	0.36%
2018/03/29	0	0.00	1	164.00	161.00	-1	895	-0.11%
2018/03/27	0	0.00	1	168.00	167.50	-1	903	-0.11%
2018/03/26	1	165.00	0	0.00	165.00	1	899	0.11%
2018/03/23	1	161.50	1	162.50	162.50	0	897	0.00%
2018/03/22	0	156.00	0	0.00	157.00	0	893	0.00%
2018/03/20	2	170.00	1	172.50	169.00	1	887	0.11%
2018/03/16	0	0.00	0	189.00	191.00	0	853	0.00%
2018/03/15	0	0.00	4	189.00	189.00	-4	848	-0.47%
2018/03/14	0	0.00	0	184.00	185.00	0	848	0.00%
2018/03/12	0	0.00	1.1	178.18	182.00	-1.1	901	-0.12%
2018/03/06	1	170.50	1	174.00	171.50	0	922	0.00%
2018/03/05	0	0.00	1	165.50	161.00	-1	940	-0.11%
2018/03/02	2	169.75	0	0.00	169.50	2	959	0.21%
2018/03/01	0	0.00	2	160.00	162.00	-2	990	-0.20%
2018/02/27	0	0.00	1	161.00	162.00	-1	1,105	-0.09%
2018/02/21	0	0.00	1	150.00	150.00	-1	1,265	-0.08%
2018/02/09	1	135.52	42	137.44	140.00	-41	1,310	-3.13%
2018/02/07	0	0.00	1	145.50	145.50	-1	1,411	-0.07%
2018/02/06	1	147.48	14	144.36	142.50	-13	1,430	-0.91%
2018/02/01	18	160.64	0	0.00	161.00	18	1,522	1.18%
2018/01/31	1	159.50	0	0.00	162.00	1	1,539	0.06%
2018/01/30	10	154.00	0	0.00	154.00	10	1,549	0.65%
2018/01/26	1	157.00	0	0.00	157.50	1	1,611	0.06%
2018/01/25	0	0.00	2	157.75	156.50	-2	1,617	-0.12%
2018/01/24	0	0.00	1	162.50	160.50	-1	1,633	-0.06%
2018/01/23	3	161.50	1	162.00	160.00	2	1,608	0.12%
2018/01/22	1	161.00	2	163.25	163.00	-1	1,589	-0.06%
2018/01/19	0	0.00	1	152.50	152.50	-1	1,574	-0.06%
2018/01/18	2	148.75	1	150.00	150.00	1	1,564	0.06%
2018/01/12	3	141.00	3	141.67	142.00	0	1,542	0.00%
2018/01/09	0	0.00	2	142.50	144.00	-2	1,557	-0.13%
2018/01/04	1	145.50	0	0.00	143.00	1	1,577	0.06%
2018/01/03	2	143.25	1	143.50	144.00	1	1,577	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－18天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析