網家 (8044)-日盛-大墩券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.35
漲跌
▲0.20
漲幅
+0.60%
成交量
733張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	62.00	61.80	-2	2,347	-0.09%
2023/03/31	2	62.30	0	0.00	62.30	2	2,352	0.09%
2023/03/29	3	61.70	3	61.40	61.70	0	2,356	0.00%
2023/03/21	0	0.00	1	63.60	64.00	-1	2,390	-0.04%
2023/03/20	1	63.00	0	0.00	63.20	1	2,393	0.04%
2023/03/14	0	0.00	2	63.30	62.30	-2	2,558	-0.08%
2023/03/13	0	0.00	2	63.30	62.80	-2	2,593	-0.08%
2023/03/10	6	64.80	0	0.00	64.20	6	2,594	0.23%
2023/03/09	6	65.82	4	65.90	65.60	2	2,600	0.08%
2023/03/08	1	67.60	0	0.00	67.40	1	2,652	0.04%
2023/03/07	0	0.00	4	67.55	68.00	-4	2,644	-0.15%
2023/03/03	3	65.90	5	65.80	65.60	-2	2,625	-0.08%
2023/03/01	0	0.00	1	63.10	63.60	-1	2,612	-0.04%
2023/02/23	8	64.93	3	64.80	64.80	5	2,595	0.19%
2023/02/22	1	69.00	0	0.00	67.20	1	2,550	0.04%
2023/02/21	19	67.37	18	68.43	67.20	1	2,503	0.04%
2023/02/20	0	0.00	5	68.50	70.20	-5	2,479	-0.20%
2023/02/17	5	65.80	0	0.00	65.60	5	2,426	0.21%
2023/02/15	5	64.00	6	65.68	66.10	-1	2,441	-0.04%
2023/02/13	1	64.20	0	0.00	64.40	1	2,433	0.04%
2023/02/03	1	68.10	1	68.70	68.50	0	2,421	0.00%
2023/02/02	1	66.20	1	67.20	68.90	0	2,414	0.00%
2023/02/01	2	66.40	3	68.03	66.00	-1	2,395	-0.04%
2023/01/31	0	0.00	1	65.60	65.10	-1	2,312	-0.04%
2023/01/30	1	64.60	0	0.00	64.20	1	2,299	0.04%
2023/01/17	0	0.00	1	64.90	64.10	-1	2,275	-0.04%
2023/01/13	1	63.60	0	0.00	63.00	1	2,160	0.05%
2023/01/12	5	64.14	4	64.20	63.80	1	2,139	0.05%
2023/01/11	5	63.38	6	65.12	65.60	-1	2,067	-0.05%
2023/01/09	1	63.40	1	64.20	64.10	0	1,912	0.00%
2023/01/06	1	63.70	2	64.90	65.10	-1	1,841	-0.05%
2023/01/05	27	62.57	25	63.05	64.00	2	1,707	0.12%
2023/01/04	0	0.00	6	57.67	59.40	-6	1,371	-0.44%
2022/12/21	0.2	51.95	0	0.00	51.40	0.2	1,245	0.02%
2022/12/16	0	0.00	1	55.20	53.90	-1	1,258	-0.08%
2022/12/15	0	0.00	1	57.00	56.40	-1	1,250	-0.08%
2022/12/14	0	0.00	1	55.40	56.00	-1	1,236	-0.08%
2022/12/13	0	0.00	3	54.23	54.30	-3	1,224	-0.25%
2022/12/12	2	52.80	0	0.00	53.60	2	1,218	0.16%
2022/12/09	2	55.95	1	56.10	54.50	1	1,213	0.08%
2022/12/08	7.2	55.24	8	55.14	55.60	-0.8	1,175	-0.07%
2022/12/07	3	55.70	4	55.80	56.40	-1	1,145	-0.09%
2022/12/06	8.7	53.57	7	53.89	53.10	1.7	1,095	0.16%
2022/12/05	2	56.55	3	54.77	56.90	-1	1,057	-0.09%
2022/12/01	1	52.90	3	52.00	52.90	-2	1,038	-0.19%
2022/11/30	4	50.00	4	50.60	50.00	0	1,045	0.00%
2022/11/23	2	48.85	2	48.80	48.85	0	1,034	0.00%
2022/11/22	1	49.40	0	0.00	49.45	1	1,030	0.10%
2022/11/21	3	50.90	0	0.00	50.30	3	1,024	0.29%
2022/11/17	0	0.00	19	51.80	52.10	-19	1,012	-1.88%
2022/11/16	4	51.40	5	51.88	51.40	-1	1,008	-0.10%
2022/11/11	0	0.00	1	52.50	50.80	-1	982	-0.10%
2022/11/08	1	52.30	0	0.00	52.30	1	941	0.11%
2022/11/03	2	50.80	6	50.03	50.00	-4	891	-0.45%
2022/11/02	19	50.50	0	0.00	50.40	19	914	2.08%
2022/11/01	23	51.45	19	49.96	51.70	4	900	0.44%
2022/10/31	0	0.00	5	50.50	50.20	-5	845	-0.59%
2022/10/28	19	46.87	14	47.54	46.60	5	819	0.61%
2022/10/21	5	43.95	0	0.00	43.65	5	810	0.62%
2022/10/12	0	0.00	1	48.10	47.40	-1	845	-0.12%
2022/10/04	0	0.00	2	48.60	48.55	-2	876	-0.23%
2022/10/03	2	47.30	0	0.00	47.40	2	876	0.23%
2022/09/26	0.1	47.74	5	47.78	46.60	-4.9	881	-0.56%
2022/09/16	2	53.40	2	54.20	53.40	0	877	0.00%
2022/09/13	0	0.00	2	56.00	56.70	-2	880	-0.23%
2022/09/08	4	52.90	4	51.90	52.90	0	875	0.00%
2022/09/07	1	52.00	0	0.00	52.60	1	871	0.11%
2022/09/06	2	53.95	0	0.00	53.40	2	858	0.23%
2022/09/05	20	57.20	27	57.78	57.20	-7	836	-0.84%
2022/08/15	5	61.70	5	61.54	62.60	0	764	0.00%
2022/08/12	0	0.00	1	59.80	60.30	-1	762	-0.13%
2022/08/09	1	59.60	0	0.00	59.30	1	759	0.13%
2022/08/05	0.1	58.20	0	0.00	57.90	0.1	730	0.01%
2022/08/01	2	59.75	0	0.00	59.90	2	779	0.26%
2022/07/26	1	65.00	0	0.00	63.90	1	841	0.12%
2022/07/22	2	70.35	0	0.00	69.60	2	864	0.23%
2022/07/19	0	0.00	1	73.10	72.00	-1	999	-0.10%
2022/07/13	1	64.00	0	0.00	64.70	1	1,105	0.09%
2022/07/12	1	63.80	0	0.00	63.50	1	1,147	0.09%
2022/07/05	0	0.00	1	71.00	71.00	-1	1,175	-0.09%
2022/06/23	0	0.00	1	67.50	66.40	-1	1,549	-0.06%
2022/06/17	0	0.00	5	70.00	69.80	-5	1,587	-0.31%
2022/05/25	0	0.00	0	72.40	73.30	0	2,120	0.00%
2022/05/16	0	0.00	1	73.30	73.50	-1	2,175	-0.05%
2022/05/12	5	72.70	0	0.00	71.20	5	2,172	0.23%
2022/05/10	12	69.70	12	71.10	71.10	0	2,158	0.00%
2022/05/06	3	72.40	3	71.90	72.40	0	2,133	0.00%
2022/05/05	12	73.80	12	73.32	73.80	0	2,123	0.00%
2022/05/04	16	72.87	17	72.76	72.70	-1	2,118	-0.05%
2022/05/03	9	77.70	9	78.00	77.70	0	2,094	0.00%
2022/04/29	6	77.80	6	78.70	77.80	0	2,127	0.00%
2022/04/28	27.1	77.63	25	78.61	77.60	2.1	2,146	0.10%
2022/04/27	6	80.70	7	78.09	80.30	-1	2,134	-0.05%
2022/04/26	6	80.50	6	80.85	80.50	0	2,146	0.00%
2022/04/25	26.1	82.00	26	83.10	81.00	0.1	2,127	0.00%
2022/04/22	3.1	89.44	1	90.10	88.30	2.1	2,045	0.10%
2022/04/21	0	0.00	1	87.80	87.90	-1	1,985	-0.05%
2022/04/19	3.1	88.87	0	0.00	87.80	3.1	2,013	0.15%
2022/04/18	1	89.30	1.1	91.00	89.90	-0.1	2,073	0.00%
2022/04/15	0	0.00	4	84.60	84.00	-4	2,196	-0.18%
2022/04/13	9	87.00	9	86.20	87.00	0	2,287	0.00%
2022/04/12	3	86.10	3	84.27	86.10	0	2,286	0.00%
2022/04/11	4	85.52	3	86.00	85.20	1	2,277	0.04%
2022/04/08	10	88.03	10	89.03	88.00	0	2,272	0.00%
2022/04/07	6	91.00	6	89.90	91.00	0	2,261	0.00%
2022/04/06	12	89.70	12	90.20	89.70	0	2,240	0.00%
2022/03/31	10	90.99	9	89.37	91.20	1	2,131	0.05%
2022/03/30	16	90.96	18	90.11	91.00	-2	2,109	-0.09%
2022/03/29	0	0.00	1	86.70	88.90	-1	2,031	-0.05%
2022/03/28	13	83.25	13	83.54	83.10	0	1,977	0.00%
2022/03/25	19	82.60	19	82.60	82.60	0	1,932	0.00%
2022/03/24	10	83.99	9	83.00	84.00	1	1,941	0.05%
2022/03/22	6	81.50	6	81.60	81.50	0	1,927	0.00%
2022/03/21	9	82.50	9	82.40	82.50	0	1,936	0.00%
2022/03/18	6	83.40	6	81.70	83.40	0	1,954	0.00%
2022/03/17	6	83.00	6	82.65	83.00	0	1,980	0.00%
2022/03/15	20	77.40	20	78.07	77.40	0	1,962	0.00%
2022/03/14	12	82.50	12	83.23	82.50	0	1,936	0.00%
2022/03/10	12.1	83.00	12	83.20	83.00	0.1	1,956	0.01%
2022/03/09	12	81.20	12	81.58	81.20	0	1,941	0.00%
2022/03/08	39	80.90	39	83.01	80.90	0	1,931	0.00%
2022/03/04	23	90.10	22	90.77	89.40	1	1,910	0.05%
2022/03/03	16	95.60	18	96.09	95.60	-2	1,944	-0.10%
2022/03/02	19	97.15	18	98.14	97.20	1	1,919	0.05%
2022/03/01	9	103.61	2	103.00	103.00	7	1,890	0.37%
2022/02/24	0.1	112.00	0	0.00	111.00	0.1	1,882	0.01%
2022/02/23	0	0.00	1	116.00	117.00	-1	1,925	-0.05%
2022/02/22	0.1	114.00	0	0.00	114.00	0.1	1,977	0.01%
2022/02/11	0.1	117.00	0	0.00	117.00	0.1	2,374	0.00%
2022/02/09	0	0.00	1	115.50	115.50	-1	2,537	-0.04%
2022/01/26	0.1	109.50	0	0.00	109.50	0.1	2,976	0.00%
2022/01/25	2	113.00	0	0.00	110.00	2	3,088	0.06%
2022/01/21	8	115.50	8	116.06	115.50	0	3,227	0.00%
2022/01/19	6	120.50	6	121.33	120.50	0	3,417	0.00%
2022/01/13	0.1	121.50	0	0.00	121.50	0.1	3,694	0.00%
2022/01/11	4	123.75	2	122.00	122.00	2	3,760	0.05%
2022/01/10	5	131.50	2	135.49	128.00	3	3,728	0.08%
2022/01/07	12	127.75	13	128.77	128.00	-1	3,659	-0.03%
2022/01/06	0.1	121.50	0	0.00	119.50	0.1	3,612	0.00%
2022/01/05	0.1	123.50	0	0.00	122.50	0.1	3,615	0.00%
2021/12/20	0	123.50	0	0.00	127.50	0	4,996	0.00%
2021/12/14	0.1	125.00	1	123.50	122.00	-0.9	5,687	-0.02%
2021/12/13	2	127.75	0.1	130.50	125.50	1.9	5,727	0.03%
2021/12/10	5	135.20	0	0.00	131.50	5	5,822	0.09%
2021/12/02	0	0.00	0.5	131.00	130.50	-0.5	6,772	-0.01%
2021/12/01	0	0.00	2.5	134.20	133.50	-2.5	6,758	-0.04%
2021/11/30	1	138.00	0	0.00	135.50	1	6,720	0.01%
2021/11/29	7	137.29	11	136.05	135.50	-4	6,686	-0.06%
2021/11/25	5	134.50	5	135.00	135.00	0	6,648	0.00%
2021/11/24	0	0.00	2	137.50	135.50	-2	6,634	-0.03%
2021/11/23	2	135.75	0	0.00	135.50	2	6,633	0.03%
2021/11/22	1	138.00	1	140.00	140.00	0	6,615	0.00%
2021/11/19	0	0.00	0.2	140.00	139.00	-0.2	6,570	0.00%
2021/11/18	8	147.19	1	147.00	146.00	7	6,537	0.11%
2021/11/17	2.1	147.07	0	0.00	149.50	2.1	6,511	0.03%
2021/11/16	0	0.00	1	144.00	144.00	-1	6,479	-0.02%
2021/11/15	0.2	145.50	1.2	145.67	145.00	-1	6,507	-0.01%
2021/11/12	0	0.00	5	143.00	143.00	-5	6,535	-0.08%
2021/11/11	11	140.45	10	140.00	140.50	1	6,520	0.02%
2021/11/10	1	148.00	0	0.00	149.50	1	6,425	0.02%
2021/11/09	2	150.00	2	150.25	151.00	0	6,368	0.00%
2021/11/08	2	151.00	3	145.17	145.00	-1	6,326	-0.02%
2021/11/05	1	149.00	1	150.50	149.00	0	6,310	0.00%
2021/11/04	37	143.45	39.1	145.55	143.00	-2.1	6,294	-0.03%
2021/11/03	7	150.36	30	151.47	148.00	-23	6,195	-0.37%
2021/11/02	10.1	148.12	10	149.40	149.00	0.1	6,072	0.00%
2021/11/01	5	144.10	5	145.00	146.50	0	5,994	0.00%
2021/10/29	6	142.58	7.2	143.80	145.00	-1.2	5,964	-0.02%
2021/10/28	5	138.40	5	137.20	138.50	0	5,912	0.00%
2021/10/27	1	141.50	2	139.00	141.50	-1	5,916	-0.02%
2021/10/26	6.1	136.07	4	136.00	134.00	2.1	5,851	0.04%
2021/10/22	1	125.50	1	126.00	127.00	0	5,851	0.00%
2021/10/20	1	120.00	3	119.50	122.00	-2	5,983	-0.03%
2021/10/19	2	118.50	4	120.63	122.00	-2	6,081	-0.03%
2021/10/18	30	117.05	28	116.25	117.00	2	6,207	0.03%
2021/10/15	8	118.75	8	119.19	117.50	0	6,382	0.00%
2021/10/14	7	112.36	8	111.88	112.50	-1	6,646	-0.02%
2021/10/13	24	110.50	20	110.75	110.50	4	6,725	0.06%
2021/10/12	55	111.50	55	111.23	111.50	0	6,867	0.00%
2021/10/08	38	113.50	39	113.92	113.50	-1	6,931	-0.01%
2021/10/07	24	113.50	29	111.78	113.50	-5	7,224	-0.07%
2021/10/06	64	109.67	61	112.27	109.00	3	7,474	0.04%
2021/10/05	3.1	113.49	3	110.50	113.50	0.1	7,576	0.00%
2021/10/04	23	121.09	22	118.84	115.50	1	7,503	0.01%
2021/10/01	97	131.85	97	128.24	128.00	0	7,394	0.00%
2021/09/30	59	129.64	68	129.08	132.00	-9	7,170	-0.13%
2021/09/29	20	128.05	17	125.71	124.00	3	6,877	0.04%
2021/09/28	7	124.00	7	124.21	123.50	0	6,687	0.00%
2021/09/27	3	124.50	2	125.00	122.00	1	6,653	0.02%
2021/09/24	13.2	127.24	15	126.47	125.00	-1.9	6,690	-0.03%
2021/09/23	51	127.58	50.1	128.98	131.50	0.9	6,591	0.01%
2021/09/22	8	124.44	1	125.50	126.50	7	6,215	0.11%
2021/09/15	1	117.50	0	0.00	117.50	1	6,218	0.02%
2021/09/14	6	119.00	4	116.50	117.50	2	6,165	0.03%
2021/09/13	4	119.88	2	119.00	121.00	2	6,070	0.03%
2021/09/10	2	122.25	6.1	120.78	121.50	-4.1	5,988	-0.07%
2021/09/09	2	113.50	3	119.00	113.00	-1	5,787	-0.02%
2021/09/08	32	121.06	28	120.50	119.50	4	5,665	0.07%
2021/09/07	3	117.17	4	116.50	119.00	-1	5,337	-0.02%
2021/09/06	2	108.50	0	0.00	108.50	2	5,245	0.04%
2021/09/03	3	106.00	1	106.50	108.00	2	5,314	0.04%
2021/09/01	0	0.00	2	106.50	108.50	-2	5,516	-0.04%
2021/08/31	2	110.00	0	0.00	108.00	2	5,643	0.04%
2021/08/30	5	111.90	4	111.13	114.50	1	5,843	0.02%
2021/08/24	0	0.00	1	108.00	105.50	-1	6,202	-0.02%
2021/08/23	3	107.17	2	106.50	107.50	1	6,248	0.02%
2021/08/20	2	104.75	2	105.00	105.50	0	6,273	0.00%
2021/08/19	2	103.75	2	104.25	103.00	0	6,318	0.00%
2021/08/18	2	106.75	1	105.50	108.00	1	6,371	0.02%
2021/08/17	0	0.00	3	104.50	104.00	-3	6,475	-0.05%
2021/08/16	0	0.00	5	107.00	113.50	-5	6,536	-0.08%
2021/08/13	1	114.00	2	112.75	109.50	-1	6,669	-0.01%
2021/08/12	2	119.00	0	0.00	119.00	2	6,802	0.03%
2021/08/11	5	117.60	4	118.50	120.00	1	6,994	0.01%
2021/08/10	1	117.50	4	118.50	118.00	-3	7,257	-0.04%
2021/08/09	2	117.50	1	119.00	118.50	1	7,254	0.01%
2021/08/06	1	126.00	0	0.00	125.00	1	7,352	0.01%
2021/08/05	1	129.50	7	126.36	129.00	-6	7,516	-0.08%
2021/08/04	4	129.50	2	131.75	129.00	2	7,638	0.03%
2021/08/03	3	129.67	1	130.00	130.00	2	7,610	0.03%
2021/08/02	5	130.50	3	132.33	135.00	2	7,581	0.03%
2021/07/30	6	136.25	4	136.38	131.50	2	7,538	0.03%
2021/07/29	1	140.50	3	139.00	140.00	-2	7,438	-0.03%
2021/07/28	9	136.33	4	129.75	138.50	5	7,365	0.07%
2021/07/27	6	145.50	6	140.92	138.50	0	7,251	0.00%
2021/07/26	7	141.50	9	144.00	146.00	-2	7,180	-0.03%
2021/07/23	17	146.50	17	144.97	138.00	0	7,062	0.00%
2021/07/22	3	143.00	5	141.70	144.50	-2	6,884	-0.03%
2021/07/21	18	146.97	7	148.36	144.50	11	6,745	0.16%
2021/07/20	4	147.38	13	147.62	147.50	-9	6,555	-0.14%
2021/07/19	53	149.88	51	149.73	144.50	2	6,337	0.03%
2021/07/16	1	139.00	6	138.58	140.50	-5	5,986	-0.08%
2021/07/15	2	127.00	3	126.17	128.00	-1	5,853	-0.02%
2021/07/14	17	120.03	12	118.83	116.50	5	5,689	0.09%
2021/07/13	28	128.23	18	130.06	119.00	10	5,592	0.18%
2021/07/12	6	119.83	18.6	120.42	126.50	-12.6	5,250	-0.24%
2021/07/09	19.6	113.22	18	114.08	115.00	1.6	4,953	0.03%
2021/07/08	8	109.44	6	107.58	108.00	2	4,773	0.04%
2021/07/07	2	108.25	3	110.50	107.50	-1	4,763	-0.02%
2021/07/06	8	108.13	7	107.71	108.00	1	4,695	0.02%
2021/07/05	4	107.13	1	107.00	105.00	3	4,666	0.06%
2021/07/02	1	107.50	3	107.50	106.50	-2	4,651	-0.04%
2021/07/01	9	108.28	2	107.50	108.50	7	4,643	0.15%
2021/06/30	6	110.67	6	109.00	109.50	0	4,586	0.00%
2021/06/29	3	106.83	2.1	106.56	104.00	0.9	4,464	0.02%
2021/06/28	2	108.25	0	0.00	107.50	2	4,435	0.05%
2021/06/25	14	110.32	2	108.75	106.50	12	4,395	0.27%
2021/06/24	13.1	106.72	14	105.07	105.00	-0.9	4,288	-0.02%
2021/06/23	0	0.00	1	100.50	100.50	-1	4,215	-0.02%
2021/06/22	1	103.50	0	0.00	99.80	1	4,201	0.02%
2021/06/21	3	100.77	2	100.85	102.50	1	4,162	0.02%
2021/06/17	2	103.50	4	102.75	102.00	-2	4,119	-0.05%
2021/06/16	2	101.50	2	100.50	100.00	0	4,122	0.00%
2021/06/15	0	0.00	18	104.25	102.00	-18	4,096	-0.44%
2021/06/11	2	109.00	0	0.00	106.00	2	4,093	0.05%
2021/06/10	12	111.21	12	109.04	113.00	0	4,043	0.00%
2021/06/09	6	112.25	1	111.00	110.50	5	3,980	0.13%
2021/06/08	12	111.13	10	110.70	110.50	2	3,841	0.05%
2021/06/07	5	104.70	15.2	111.56	113.50	-10.2	3,702	-0.28%
2021/06/04	5	105.40	2	106.00	103.50	3	3,453	0.09%
2021/06/03	3	108.67	3	109.67	108.50	0	3,397	0.00%
2021/06/02	3	97.70	4	100.38	106.00	-1	3,212	-0.03%
2021/06/01	3	97.77	5	95.80	96.50	-2	3,089	-0.06%
2021/05/28	3	101.00	1	100.00	100.50	2	2,995	0.07%
2021/05/27	1	102.50	1	102.50	103.00	0	2,954	0.00%
2021/05/26	10	100.75	4	102.35	102.00	6	2,896	0.21%
2021/05/25	14.1	106.40	27	102.80	101.50	-12.9	2,816	-0.46%
2021/05/24	6	110.67	7	109.21	110.50	-1	2,664	-0.04%
2021/05/21	9	113.44	5	113.60	111.50	4	2,545	0.16%
2021/05/20	7	113.86	4	113.00	116.00	3	2,387	0.13%
2021/05/19	8	112.13	5	111.70	109.50	3	2,206	0.14%
2021/05/18	19.2	117.11	111	111.40	107.00	-91.8	1,994	-4.60%	大賣/
2021/05/17	101	114.75	0	0.00	115.50	101	1,673	6.04%	大買/鉅額交易
2021/05/14	11	99.45	11	100.34	105.00	0	1,627	0.00%
2021/05/13	2	102.25	5	102.00	102.00	-3	1,424	-0.21%
2021/05/12	6	92.33	6	94.13	96.80	0	1,231	0.00%
2021/05/11	0	0.00	2	87.00	88.00	-2	1,037	-0.19%
2021/05/10	0	0.00	8	85.80	87.80	-8	1,014	-0.79%
2021/05/07	0	0.00	2	86.65	86.70	-2	988	-0.20%
2021/05/05	8	79.10	0	0.00	79.30	8	962	0.83%
2021/04/28	1	85.70	0	0.00	85.10	1	939	0.11%
2021/04/27	0	0.00	1	85.30	84.70	-1	940	-0.11%
2021/04/26	1	83.30	0	0.00	83.90	1	941	0.11%
2021/04/23	1	83.60	0	0.00	84.00	1	946	0.11%
2021/04/22	2	84.90	0	0.00	83.20	2	964	0.21%
2021/04/20	1	87.20	0	0.00	87.20	1	982	0.10%
2021/04/13	0	0.00	1	87.60	86.70	-1	986	-0.10%
2021/04/08	1	89.60	0	0.00	89.20	1	985	0.10%
2021/04/06	0.1	86.70	0	0.00	86.70	0.1	990	0.01%
2021/03/22	0	0.00	1	92.20	91.00	-1	996	-0.10%
2021/03/18	0	0.00	1.4	88.17	88.00	-1.4	962	-0.14%
2021/03/17	0	0.00	1.4	89.00	88.00	-1.4	996	-0.14%
2021/03/16	1	85.40	2	84.95	86.00	-1	945	-0.11%
2021/03/15	1	81.80	0	0.00	82.90	1	923	0.11%
2021/03/11	0.2	81.50	0	0.00	81.10	0.2	917	0.02%
2021/03/02	0.2	82.30	0	0.00	81.70	0.2	909	0.02%
2021/02/22	0.2	84.40	0	0.00	85.50	0.2	944	0.02%
2021/02/18	0.2	82.50	0	0.00	82.70	0.2	961	0.02%
2021/02/17	0	0.00	1	82.80	81.60	-1	960	-0.10%
2021/02/03	0.2	83.80	0	0.00	83.10	0.2	977	0.02%
2021/01/28	0	0.00	0.3	87.00	88.30	-0.3	978	-0.03%
2021/01/27	2	88.40	0	0.00	87.50	2	988	0.20%
2021/01/25	3	87.70	0	0.00	87.90	3	1,013	0.30%
2021/01/20	1	86.50	0	0.00	86.60	1	1,033	0.10%
2021/01/19	0	0.00	1	87.90	87.20	-1	1,036	-0.10%
2021/01/14	3.2	91.58	0	0.00	90.80	3.2	1,023	0.31%
2021/01/08	0	87.80	0	0.00	87.90	0	1,079	0.00%
2021/01/07	3	87.30	0	0.00	87.20	3	1,137	0.26%
2021/01/04	1	88.50	1	90.00	88.50	0	1,166	0.00%
2020/12/30	0	0.00	1	92.00	91.50	-1	1,148	-0.09%
2020/12/29	0	0.00	3	91.00	90.70	-3	1,133	-0.26%
2020/12/24	1	90.60	0	0.00	90.20	1	1,105	0.09%
2020/12/23	3	88.73	3	87.20	88.60	0	1,090	0.00%
2020/12/22	3	87.20	3	87.20	86.20	0	1,083	0.00%
2020/12/18	1	87.70	6	87.32	87.00	-5	1,081	-0.46%
2020/12/17	2	87.95	5	87.88	87.50	-3	1,074	-0.28%
2020/12/16	6	89.65	0	0.00	89.20	6	1,061	0.57%
2020/12/15	5	90.70	2	89.75	90.00	3	1,047	0.29%
2020/12/14	2	89.10	0	0.00	89.00	2	1,020	0.20%
2020/12/11	5	89.72	0	0.00	88.80	5	1,015	0.49%
2020/12/09	0	0.00	5	87.70	88.00	-5	979	-0.51%
2020/12/04	1	88.40	0	0.00	88.20	1	984	0.10%
2020/11/30	1	88.00	0	0.00	88.00	1	972	0.10%
2020/11/27	0	0.00	1	90.10	90.00	-1	957	-0.10%
2020/11/25	2	88.85	0	0.00	89.00	2	950	0.21%
2020/11/23	1	90.30	0	0.00	90.00	1	925	0.11%
2020/11/18	0	0.00	2	90.30	90.50	-2	994	-0.20%
2020/11/16	0	0.00	5	92.90	92.70	-5	991	-0.50%
2020/11/10	0	0.00	5	95.60	95.70	-5	981	-0.51%
2020/11/04	0	0.00	1	93.70	93.80	-1	978	-0.10%
2020/11/02	2	97.60	0	0.00	96.50	2	964	0.21%
2020/10/16	4	97.38	2	97.90	97.00	2	1,001	0.20%
2020/10/15	10	103.50	0	0.00	104.50	10	945	1.06%
2020/10/08	0	0.00	1	101.50	101.50	-1	922	-0.11%
2020/09/15	1	110.00	3	110.50	111.00	-2	1,462	-0.14%
2020/09/14	1	107.50	0	0.00	108.00	1	1,456	0.07%
2020/09/03	0	0.00	1	110.50	110.00	-1	1,542	-0.06%
2020/09/01	1	113.00	0	0.00	112.50	1	1,578	0.06%
2020/08/26	3	116.67	3	116.33	113.50	0	1,676	0.00%
2020/08/20	0	0.00	1	105.00	104.50	-1	1,653	-0.06%
2020/08/19	1	112.50	0	0.00	113.00	1	1,701	0.06%
2020/08/18	1	110.50	0	0.00	109.50	1	1,763	0.06%
2020/08/13	0	0.00	1	114.50	114.50	-1	1,986	-0.05%
2020/08/12	0	0.00	1	113.00	113.00	-1	2,074	-0.05%
2020/08/07	1	124.00	0	0.00	121.50	1	2,153	0.05%
2020/07/31	4	119.38	3	119.00	119.50	1	2,339	0.04%
2020/07/28	0	0.00	5	116.00	119.50	-5	2,423	-0.21%
2020/07/27	1	118.00	3	121.00	115.50	-2	2,435	-0.08%
2020/07/23	3	125.17	3	125.00	123.50	0	2,503	0.00%
2020/07/21	0	0.00	1	131.50	129.00	-1	2,689	-0.04%
2020/07/20	2	126.75	1	126.00	132.50	1	2,689	0.04%
2020/07/17	2	130.00	1	128.50	128.50	1	2,683	0.04%
2020/07/16	0	0.00	1	136.50	136.00	-1	2,709	-0.04%
2020/07/15	1	135.00	0	0.00	135.50	1	2,710	0.04%
2020/07/14	1	134.00	0	0.00	133.00	1	2,737	0.04%
2020/07/13	1	135.00	0	0.00	135.50	1	2,770	0.04%
2020/07/08	2	143.50	2	142.00	139.00	0	3,040	0.00%
2020/07/06	2	138.00	1	137.50	137.00	1	3,105	0.03%
2020/07/03	3	132.33	4	131.50	132.00	-1	3,128	-0.03%
2020/07/02	2	126.75	1.5	125.38	132.00	0.5	3,047	0.02%
2020/06/30	2	119.75	1	122.50	118.00	1	2,966	0.03%
2020/06/29	3	120.67	1	120.50	121.50	2	2,929	0.07%
2020/06/19	0	114.00	0	0.00	113.00	0	2,919	0.00%
2020/06/18	1	118.50	1	116.50	117.00	0	2,919	0.00%
2020/06/17	7	116.50	7	115.14	117.50	0	2,911	0.00%
2020/06/15	1	113.50	1	114.00	112.00	0	2,903	0.00%
2020/06/12	0	0.00	1	106.00	109.50	-1	2,906	-0.03%
2020/06/11	2	118.75	2	117.50	112.50	0	2,902	0.00%
2020/06/10	2	116.25	1	116.00	116.00	1	2,889	0.03%
2020/06/09	0	0.00	2	116.50	117.00	-2	2,898	-0.07%
2020/06/08	1	120.00	0	0.00	115.50	1	2,907	0.03%
2020/06/05	2	121.50	2	122.50	120.00	0	2,889	0.00%
2020/06/04	1	119.50	1	119.00	118.50	0	2,850	0.00%
2020/06/03	3	118.67	3	120.17	118.00	0	2,839	0.00%
2020/06/02	2	119.25	3	120.00	117.50	-1	2,833	-0.04%
2020/06/01	2	118.75	2	118.25	117.00	0	2,826	0.00%
2020/05/29	3	115.17	4	114.38	116.00	-1	2,813	-0.04%
2020/05/28	2	117.25	5	117.40	111.50	-3	2,786	-0.11%
2020/05/27	7	118.00	7	116.71	116.00	0	2,771	0.00%
2020/05/26	6	118.25	3	116.17	117.50	3	2,755	0.11%
2020/05/25	2	114.25	7	112.07	121.00	-5	2,685	-0.19%
2020/05/22	6	113.25	7	112.86	110.00	-1	2,617	-0.04%
2020/05/21	7	115.07	5	116.10	114.50	2	2,589	0.08%
2020/05/20	7.5	109.53	7	111.36	112.00	0.5	2,520	0.02%
2020/05/19	5	101.80	7	103.29	106.00	-2	2,399	-0.08%
2020/05/18	1	100.00	0	0.00	100.00	1	2,313	0.04%
2020/05/14	3	101.00	4	99.50	97.30	-1	2,351	-0.04%
2020/05/13	3	98.03	4	98.08	97.60	-1	2,315	-0.04%
2020/05/12	4	98.73	5	98.98	98.30	-1	2,325	-0.04%
2020/05/11	2	101.00	10	100.56	98.90	-8	2,342	-0.34%
2020/05/08	8	106.50	4	106.38	102.00	4	2,395	0.17%
2020/05/07	13	102.50	7	102.79	103.00	6	2,335	0.26%
2020/05/06	6	100.33	3	99.93	99.00	3	2,268	0.13%
2020/05/05	8	99.33	12	99.28	97.20	-4	2,224	-0.18%
2020/05/04	2	97.20	2	97.15	97.30	0	2,183	0.00%
2020/04/30	5	99.18	2	98.90	98.60	3	2,168	0.14%
2020/04/29	17	98.88	19	99.19	97.00	-2	2,136	-0.09%
2020/04/28	6	96.85	7	97.01	95.70	-1	2,075	-0.05%
2020/04/27	16	98.48	8	99.45	96.60	8	2,039	0.39%
2020/04/24	2	92.40	2	93.70	96.00	0	1,909	0.00%
2020/04/23	3	87.40	2	88.20	87.30	1	1,823	0.05%
2020/04/21	1	88.10	13	89.57	86.20	-12	1,788	-0.67%
2020/04/20	4	88.03	2	88.05	88.30	2	1,748	0.11%
2020/04/17	10	87.57	8	87.73	85.40	2	1,721	0.12%
2020/04/15	12	88.98	4	89.85	86.60	8	1,632	0.49%
2020/04/14	12	90.43	10	91.20	91.00	2	1,556	0.13%
2020/04/13	10	87.73	10	88.03	90.00	0	1,454	0.00%
2020/04/10	12	77.53	12	78.51	82.30	0	1,288	0.00%
2020/04/09	3	73.87	5	74.30	74.90	-2	1,182	-0.17%
2020/04/08	5	73.98	5	74.16	75.00	0	1,120	0.00%
2020/04/01	2	70.05	2	70.05	69.70	0	997	0.00%
2020/03/27	7	71.43	5	70.92	70.30	2	979	0.20%
2020/03/26	0	0.00	1	74.50	73.40	-1	961	-0.10%
2020/03/25	6	75.35	6	75.52	74.70	0	956	0.00%
2020/03/24	1	74.60	2	75.15	73.80	-1	949	-0.11%
2020/03/23	1	74.90	0	0.00	73.80	1	949	0.11%
2020/03/19	1	64.40	0	0.00	65.00	1	982	0.10%
2020/03/11	2	101.50	2	99.60	98.70	0	891	0.00%
2020/03/05	3	109.50	3	109.00	111.50	0	852	0.00%
2020/02/27	1	111.50	1	112.00	106.50	0	815	0.00%
2020/02/26	1	111.00	1	109.50	109.50	0	804	0.00%
2020/02/21	0	0.00	1	119.00	116.50	-1	774	-0.13%
2020/02/20	4	117.25	3	117.50	120.00	1	769	0.13%
2020/02/19	1	116.00	0	0.00	116.50	1	761	0.13%
2020/02/18	2	119.50	2	121.25	117.00	0	757	0.00%
2020/02/17	3	121.33	4	119.88	120.00	-1	738	-0.14%
2020/02/14	1	113.50	0	0.00	113.50	1	691	0.14%
2020/02/13	4	111.88	4	112.50	110.50	0	683	0.00%
2020/02/12	1	108.50	1	109.50	108.50	0	678	0.00%
2020/02/11	0	0.00	2	108.50	109.50	-2	645	-0.31%
2020/02/10	0	0.00	1	100.00	100.00	-1	549	-0.18%
2020/02/05	1	94.80	0	0.00	93.60	1	536	0.19%
2019/12/31	1	94.50	1	95.20	94.70	0	494	0.00%
2019/12/30	3	95.47	0	0.00	95.20	3	497	0.60%
2019/12/27	11	96.08	11	96.40	95.70	0	497	0.00%
2019/12/26	5	96.38	5	95.30	96.00	0	495	0.00%
2019/12/25	1	95.00	1	93.80	95.10	0	489	0.00%
2019/12/24	13	95.20	13	93.79	94.20	0	487	0.00%
2019/12/17	3	96.43	3	96.67	96.70	0	462	0.00%
2019/12/16	10	98.10	10	98.28	95.70	0	448	0.00%
2019/12/13	1	111.00	0	0.00	104.50	1	410	0.24%
2019/12/02	0	0.00	3	116.00	115.50	-3	451	-0.67%
2019/11/28	3	117.00	0	0.00	117.50	3	462	0.65%
2019/11/15	0	0.00	2	116.50	119.00	-2	545	-0.37%
2019/11/14	3	114.67	3	114.00	114.50	0	545	0.00%
2019/11/13	4	119.00	7	115.57	116.00	-3	540	-0.56%
2019/11/12	5	122.40	7	120.64	120.00	-2	528	-0.38%
2019/11/11	0	0.00	3	123.17	121.00	-3	519	-0.58%
2019/11/05	2	134.50	0	0.00	133.50	2	505	0.40%
2019/11/01	1	132.00	0	0.00	131.50	1	524	0.19%
2019/10/31	3	131.50	0	0.00	132.00	3	528	0.57%
2019/10/15	1	130.50	1	132.50	130.00	0	627	0.00%
2019/10/14	1	131.00	0	0.00	129.50	1	672	0.15%
2019/09/24	1	131.50	0	0.00	133.00	1	855	0.12%
2019/09/11	3	141.17	4	141.25	140.50	-1	824	-0.12%
2019/09/09	0	0.00	3	130.00	130.50	-3	788	-0.38%
2019/09/06	4	128.88	0	0.00	129.00	4	786	0.51%
2019/08/30	1	134.00	0	0.00	134.00	1	743	0.13%
2019/08/28	1	131.50	0	0.00	131.50	1	714	0.14%
2019/08/26	1	132.00	0	0.00	130.50	1	696	0.14%
2019/08/23	1	135.00	2	135.75	135.00	-1	683	-0.15%
2019/08/20	1	128.00	0	0.00	127.00	1	639	0.16%
2019/08/16	1	127.00	0	0.00	127.00	1	618	0.16%
2019/08/06	1	142.00	2	142.25	141.50	-1	588	-0.17%
2019/07/31	0	0.00	1	153.50	152.00	-1	539	-0.19%
2019/07/26	0	0.00	1	159.00	157.00	-1	516	-0.19%
2019/07/23	1	155.00	1	153.00	153.00	0	493	0.00%
2019/07/19	1	158.50	1	155.00	155.00	0	469	0.00%
2019/07/18	1	155.00	1	154.00	154.00	0	449	0.00%
2019/07/17	2	156.50	1	156.50	156.50	1	437	0.23%
2019/07/16	1	157.50	1	155.50	155.50	0	381	0.00%
2019/07/12	1	142.00	0	0.00	142.00	1	328	0.30%
2019/07/09	0	0.00	1	140.50	138.00	-1	288	-0.35%
2019/07/08	0	0.00	1	129.50	142.00	-1	261	-0.38%
2019/06/24	1	118.00	0	0.00	118.50	1	129	0.77%
2019/06/13	1	118.00	1	117.50	117.00	0	112	0.00%
2019/05/17	1	127.50	0	0.00	125.50	1	129	0.77%
2019/05/03	1	135.00	0	0.00	134.50	1	141	0.71%
2019/04/15	1	131.00	0	0.00	131.00	1	133	0.75%
2019/04/01	1	132.00	0	0.00	131.50	1	138	0.72%
2019/03/26	1	136.50	1	137.00	136.00	0	140	0.00%
2019/03/25	1	137.50	1	138.00	135.50	0	144	0.00%
2019/03/11	2	147.50	0	0.00	142.00	2	161	1.24%
2019/03/04	0	0.00	1	146.00	146.00	-1	209	-0.48%
2019/02/26	2	143.00	1	141.50	141.00	1	210	0.48%
2019/02/25	0	0.00	1	140.00	140.50	-1	212	-0.47%
2019/02/21	1	140.50	1	141.50	142.00	0	225	0.00%
2019/02/14	2	142.00	2	141.25	140.00	0	233	0.00%
2019/02/13	0	0.00	1	140.00	140.00	-1	241	-0.41%
2019/01/30	2	132.00	2	132.50	135.00	0	281	0.00%
2019/01/02	0	0.00	1	125.00	123.50	-1	419	-0.24%
2018/12/19	1	133.50	1	130.00	133.50	0	495	0.00%
2018/12/18	1	134.50	1	133.50	134.00	0	493	0.00%
2018/12/11	2	145.25	2	145.00	145.00	0	491	0.00%
2018/12/10	1	144.50	0	0.00	142.50	1	487	0.20%
2018/12/06	2	145.25	1	148.50	142.50	1	486	0.21%
2018/12/04	1	152.50	1	153.50	150.00	0	482	0.00%
2018/12/03	2	150.75	1	152.50	150.00	1	477	0.21%
2018/11/30	2	158.50	0	0.00	147.50	2	469	0.43%
2018/11/29	2	157.00	3	155.83	156.50	-1	461	-0.22%
2018/11/28	4	149.63	4	151.88	156.00	0	453	0.00%
2018/11/27	2	145.50	2	146.75	146.00	0	432	0.00%
2018/11/26	2	141.50	2	142.00	143.50	0	432	0.00%
2018/11/23	4	144.38	4	144.88	140.00	0	431	0.00%
2018/11/22	1	144.50	1	145.00	142.00	0	425	0.00%
2018/11/21	7	144.79	7	142.64	144.50	0	422	0.00%
2018/11/20	2	137.75	2	138.00	137.50	0	411	0.00%
2018/11/15	8	135.44	8	135.56	138.00	0	407	0.00%
2018/11/14	1	141.00	1	141.50	138.50	0	405	0.00%
2018/11/12	1	144.50	1	146.00	146.50	0	397	0.00%
2018/11/09	4	145.38	4	145.50	145.00	0	390	0.00%
2018/11/08	3	136.67	3	136.50	140.00	0	369	0.00%
2018/11/05	1	142.50	2	143.25	142.00	-1	341	-0.29%
2018/11/02	4	142.88	3	143.83	144.00	1	345	0.29%
2018/11/01	5	139.80	5	141.20	138.50	0	338	0.00%
2018/10/31	3	147.00	4	148.63	141.00	-1	330	-0.30%
2018/10/30	2	150.50	1	149.00	147.00	1	323	0.31%
2018/10/29	3	150.00	3	150.00	150.50	0	320	0.00%
2018/10/26	3	147.33	3	148.17	144.50	0	310	0.00%
2018/10/25	3	147.83	3	148.50	145.00	0	304	0.00%
2018/10/24	7	145.21	7	145.64	150.50	0	291	0.00%
2018/10/23	3	140.83	3	141.50	139.50	0	273	0.00%
2018/10/19	2	136.25	2	137.25	136.50	0	266	0.00%
2018/10/16	0	0.00	1	132.00	133.00	-1	259	-0.38%
2018/10/09	5	129.20	7	130.57	129.00	-2	246	-0.81%
2018/10/08	2	146.75	1	155.00	139.00	1	235	0.42%
2018/10/04	0	0.00	1	153.50	158.00	-1	211	-0.47%
2018/10/03	1	150.00	1	152.50	155.50	0	195	0.00%
2018/09/19	1	142.00	0	0.00	143.00	1	195	0.51%
2018/08/28	1	135.00	1	135.50	135.00	0	249	0.00%
2018/08/27	2	135.50	2	136.00	136.00	0	262	0.00%
2018/08/21	2	126.50	2	126.75	130.00	0	279	0.00%
2018/08/13	0	0.00	1	138.00	138.50	-1	296	-0.34%
2018/08/09	5	144.00	5	144.00	146.00	0	309	0.00%
2018/08/08	2	143.50	2	144.00	142.00	0	309	0.00%
2018/08/06	2	142.50	2	142.50	143.00	0	315	0.00%
2018/07/24	2	145.25	2	146.00	144.00	0	381	0.00%
2018/07/23	0	0.00	2	138.25	138.50	-2	377	-0.53%
2018/07/20	1	138.00	2	138.25	137.50	-1	378	-0.26%
2018/07/19	3	142.50	0	0.00	138.00	3	383	0.78%
2018/07/03	4	138.00	4	138.63	139.00	0	436	0.00%
2018/07/02	1	131.00	1	132.00	134.50	0	436	0.00%
2018/06/29	2	129.50	2	128.50	128.50	0	434	0.00%
2018/06/28	2	128.00	2	128.00	127.50	0	435	0.00%
2018/06/25	3	133.17	3	134.17	132.00	0	442	0.00%
2018/06/19	2	146.75	3	147.83	146.00	-1	482	-0.21%
2018/06/15	2	149.50	1	146.50	146.00	1	510	0.20%
2018/06/14	2	152.50	2	153.25	149.00	0	512	0.00%
2018/06/11	2	154.00	2	153.50	153.00	0	549	0.00%
2018/06/07	1	155.00	1	154.50	155.00	0	592	0.00%
2018/06/04	4	150.00	4	151.50	155.50	0	613	0.00%
2018/05/30	3	143.00	3	146.00	149.50	0	671	0.00%
2018/05/25	2	139.00	2	139.00	141.00	0	688	0.00%
2018/05/24	1	139.50	1	139.50	139.00	0	706	0.00%
2018/05/21	2	139.50	2	142.00	146.50	0	710	0.00%
2018/05/16	2	136.00	2	137.50	139.00	0	713	0.00%
2018/05/11	1	132.00	1	134.00	131.50	0	726	0.00%
2018/05/10	4	121.50	4	121.75	134.50	0	728	0.00%
2018/04/23	1	150.50	1	150.00	146.50	0	849	0.00%
2018/04/10	1	157.00	0	0.00	157.00	1	815	0.12%
2018/03/27	20	170.45	20	170.98	167.50	0	903	0.00%
2018/03/23	16	161.03	16	161.84	162.50	0	897	0.00%
2018/03/21	2	169.25	1.3	168.91	170.00	0.7	895	0.08%
2018/03/20	2	171.25	0	0.00	169.00	2	887	0.23%
2018/03/16	18	189.58	18	190.28	191.00	0	853	0.00%
2018/03/15	42	186.35	42	187.76	189.00	0	848	0.00%
2018/03/14	17	181.00	17	182.65	185.00	0	848	0.00%
2018/03/12	28	180.02	32	181.02	182.00	-4	901	-0.44%
2018/03/09	2	173.25	2	175.00	171.00	0	881	0.00%
2018/03/07	2	172.00	2	174.00	168.00	0	904	0.00%
2018/03/06	2	172.25	2	173.00	171.50	0	922	0.00%
2018/03/02	4	164.63	5	166.40	169.50	-1	959	-0.10%
2018/03/01	1	162.00	2	161.50	162.00	-1	990	-0.10%
2018/02/27	2	164.00	0	0.00	162.00	2	1,105	0.18%
2018/02/26	2	160.00	3	160.67	163.00	-1	1,155	-0.09%
2018/02/23	3	154.67	2	154.50	158.00	1	1,223	0.08%
2018/02/21	1	148.50	1	149.00	150.00	0	1,265	0.00%
2018/02/09	2	139.50	2	141.00	140.00	0	1,310	0.00%
2018/02/08	1	145.50	1	145.00	145.00	0	1,368	0.00%
2018/02/07	1	145.00	1	147.00	145.50	0	1,411	0.00%
2018/02/05	1	154.50	1	155.50	153.50	0	1,473	0.00%
2018/02/02	1	162.50	1	161.50	158.00	0	1,503	0.00%
2018/01/31	1	154.00	2	157.25	162.00	-1	1,539	-0.06%
2018/01/24	3	163.83	3	164.50	160.50	0	1,633	0.00%
2018/01/23	2	163.50	5	164.70	160.00	-3	1,608	-0.19%
2018/01/22	2	157.50	2	158.50	163.00	0	1,589	0.00%
2018/01/09	1	144.00	1	144.50	144.00	0	1,557	0.00%
2018/01/03	2	144.75	2	146.00	144.00	0	1,577	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

日盛-大墩 券商分點個股進出 日盛-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析