網家 (8044)-日盛-和美券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.15
漲跌
▲0.40
漲幅
+1.22%
成交量
415張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.2	61.90	0	0.00	61.80	0.2	2,347	0.01%
2023/03/31	0.2	61.70	0	0.00	62.30	0.2	2,352	0.01%
2023/03/30	0.1	61.80	0	0.00	61.60	0.1	2,352	0.00%
2023/03/24	0.1	62.30	0	0.00	62.80	0.1	2,376	0.00%
2023/03/23	0.1	62.40	12	62.05	61.70	-12	2,388	-0.50%
2023/03/22	0.1	63.20	0	0.00	63.00	0.1	2,388	0.00%
2023/03/16	2.1	59.91	2	60.65	59.90	0.1	2,457	0.00%
2023/03/15	2	61.60	1	62.20	61.10	1	2,516	0.04%
2023/03/14	2	62.75	0	0.00	62.30	2	2,558	0.08%
2023/03/13	3	63.40	0	0.00	62.80	3	2,593	0.12%
2023/03/08	0	0.00	2	67.25	67.40	-2	2,652	-0.08%
2023/03/07	0	0.00	2	68.00	68.00	-2	2,644	-0.08%
2023/03/03	2	65.90	0	0.00	65.60	2	2,625	0.08%
2023/03/02	4.1	64.95	2	64.70	64.80	2.1	2,612	0.08%
2023/03/01	1.1	63.25	1	63.60	63.60	0.1	2,612	0.00%
2023/02/23	3.2	65.06	0	0.00	64.80	3.2	2,595	0.12%
2023/02/22	5.1	68.29	0.1	69.50	67.20	5	2,550	0.20%
2023/02/21	0	68.00	3	68.80	67.20	-3	2,503	-0.12%
2023/02/20	0	0.00	1.1	69.81	70.20	-1.1	2,479	-0.04%
2023/02/15	2	64.80	0	0.00	66.10	2	2,441	0.08%
2023/02/13	0.2	64.80	4	64.20	64.40	-3.9	2,433	-0.16%
2023/02/10	1.1	67.44	2	66.50	66.40	-1	2,440	-0.04%
2023/02/09	0.1	67.50	1	67.50	67.00	-1	2,453	-0.04%
2023/02/08	1	70.00	1	69.20	70.00	0	2,423	0.00%
2023/02/07	0	0.00	3	69.93	70.50	-3	2,400	-0.12%
2023/02/06	1	70.70	0	69.50	69.20	1	2,395	0.04%
2023/02/03	2	68.90	3	68.53	68.50	-1	2,421	-0.04%
2023/02/02	1	67.46	7	68.73	68.90	-6	2,414	-0.25%
2023/02/01	3	66.13	0.1	68.20	66.00	2.9	2,395	0.12%
2023/01/31	3	65.40	0	0.00	65.10	3	2,312	0.13%
2023/01/17	1	64.90	1	65.00	64.10	0	2,275	0.00%
2023/01/16	2	63.40	4	63.50	63.30	-2	2,198	-0.09%
2023/01/13	0.1	63.00	3	63.30	63.00	-3	2,160	-0.14%
2023/01/12	1	64.50	1	64.00	63.80	0	2,139	0.00%
2023/01/11	6	65.01	2	65.35	65.60	4	2,067	0.19%
2023/01/09	0	63.00	1	64.00	64.10	-1	1,912	-0.05%
2023/01/06	5	63.30	1.2	64.24	65.10	3.8	1,841	0.21%
2023/01/05	3	62.50	3.2	62.60	64.00	-0.2	1,707	-0.01%
2023/01/04	1.1	57.99	4.5	58.97	59.40	-3.4	1,371	-0.24%
2022/12/21	0.1	51.50	0	0.00	51.40	0.1	1,245	0.00%
2022/12/15	0	0.00	4	56.40	56.40	-4	1,250	-0.32%
2022/12/14	0	0.00	6	56.00	56.00	-6	1,236	-0.49%
2022/12/13	0	0.00	8	54.30	54.30	-8	1,224	-0.65%
2022/12/12	0	0.00	1	53.60	53.60	-1	1,218	-0.08%
2022/12/09	10	55.70	14	55.19	54.50	-4	1,213	-0.33%
2022/12/08	10	54.64	10	55.60	55.60	0	1,175	0.00%
2022/12/07	3	57.17	9	55.67	56.40	-6	1,145	-0.52%
2022/12/06	19.2	53.39	13	53.48	53.10	6.2	1,095	0.56%
2022/12/05	2.4	56.65	8	56.61	56.90	-5.6	1,057	-0.53%
2022/12/01	0	0.00	1	53.10	52.90	-1	1,038	-0.10%
2022/11/30	24	50.14	0	0.00	50.00	24	1,045	2.30%
2022/11/25	0	0.00	1	50.50	50.10	-1	1,035	-0.10%
2022/11/23	1	49.50	0	0.00	48.85	1	1,034	0.10%
2022/11/22	0	0.00	1	49.45	49.45	-1	1,030	-0.10%
2022/11/21	2	50.30	0	0.00	50.30	2	1,024	0.20%
2022/11/14	0	0.00	1	51.50	51.50	-1	991	-0.10%
2022/11/02	4	50.50	2	50.70	50.40	2	914	0.22%
2022/11/01	4	51.33	3	51.70	51.70	1	900	0.11%
2022/10/31	2	49.88	4	50.78	50.20	-2	845	-0.24%
2022/10/28	1	46.90	0	0.00	46.60	1	819	0.12%
2022/10/27	0	0.00	1	48.40	49.25	-1	787	-0.13%
2022/10/26	2	48.33	3	47.37	48.20	-1	786	-0.13%
2022/10/20	1	45.95	0	0.00	44.50	1	818	0.12%
2022/10/05	2	48.10	0	0.00	48.45	2	853	0.23%
2022/09/30	0	0.00	2	45.50	48.45	-2	876	-0.23%
2022/09/29	1	47.55	0	0.00	47.00	1	868	0.12%
2022/09/28	0	0.00	1	46.95	46.65	-1	877	-0.11%
2022/09/12	0	0.00	1	53.10	54.30	-1	877	-0.11%
2022/09/08	2	52.30	0	0.00	52.90	2	875	0.23%
2022/09/02	0	0.00	1	63.10	62.80	-1	811	-0.12%
2022/08/31	0	0.00	1	62.60	62.00	-1	793	-0.13%
2022/08/30	1	61.90	0	0.00	61.70	1	784	0.13%
2022/08/29	1	59.80	0	0.00	61.30	1	785	0.13%
2022/08/23	1	59.80	0	0.00	60.00	1	771	0.13%
2022/08/17	1	62.30	0	0.00	61.90	1	768	0.13%
2022/08/16	0	0.00	1	61.70	62.00	-1	767	-0.13%
2022/08/12	1	60.00	0	0.00	60.30	1	762	0.13%
2022/08/02	0	0.00	1	59.60	59.20	-1	770	-0.13%
2022/08/01	4	60.23	0	0.00	59.90	4	779	0.51%
2022/07/29	2	64.00	0	0.00	64.10	2	764	0.26%
2022/07/27	1	63.40	0	0.00	63.80	1	845	0.12%
2022/07/19	0	0.00	4	73.10	72.00	-4	999	-0.40%
2022/07/14	0	0.00	1	66.00	65.80	-1	1,088	-0.09%
2022/07/12	6	64.08	0	0.00	63.50	6	1,147	0.52%
2022/07/11	1	70.70	0	0.00	70.20	1	1,140	0.09%
2022/06/02	1	73.90	1	73.20	73.20	0	1,842	0.00%
2022/05/10	1	68.70	1	71.00	71.10	0	2,158	0.00%
2022/05/09	2	70.60	1	72.10	68.00	1	2,139	0.05%
2022/05/05	1	73.30	0	0.00	73.80	1	2,123	0.05%
2022/05/04	3	73.73	0	0.00	72.70	3	2,118	0.14%
2022/05/03	0	0.00	1	77.70	77.70	-1	2,094	-0.05%
2022/04/28	1	78.90	0	0.00	77.60	1	2,146	0.05%
2022/04/27	0	0.00	1	78.80	80.30	-1	2,134	-0.05%
2022/04/25	5.1	82.19	0	0.00	81.00	5.1	2,127	0.24%
2022/04/18	1	91.50	3.1	90.94	89.90	-2.1	2,073	-0.10%
2022/04/15	0.1	84.50	0	0.00	84.00	0.1	2,196	0.00%
2022/04/14	0	0.00	1	88.90	87.80	-1	2,278	-0.04%
2022/04/12	1	86.30	0	0.00	86.10	1	2,286	0.04%
2022/04/08	1	88.40	1	89.90	88.00	0	2,272	0.00%
2022/04/07	1	91.20	1	90.30	91.00	0	2,261	0.00%
2022/04/06	0	0.00	1	90.10	89.70	-1	2,240	-0.04%
2022/04/01	1	92.00	2	91.85	92.00	-1	2,182	-0.05%
2022/03/31	0	0.00	1	88.90	91.20	-1	2,131	-0.05%
2022/03/30	1	93.20	1	90.00	91.00	0	2,109	0.00%
2022/03/29	3	87.07	2.1	87.57	88.90	0.9	2,031	0.04%
2022/03/28	1	83.80	3.1	85.13	83.10	-2.1	1,977	-0.11%
2022/03/23	0	0.00	1	84.30	84.70	-1	1,953	-0.05%
2022/03/17	0.1	83.50	0	0.00	83.00	0.1	1,980	0.01%
2022/03/16	1.1	79.28	0	0.00	79.80	1.1	1,984	0.06%
2022/03/15	1	81.30	1	77.40	77.40	0	1,962	0.00%
2022/03/14	1	82.70	0	0.00	82.50	1	1,936	0.05%
2022/03/08	2	82.65	0	0.00	80.90	2	1,931	0.10%
2022/03/07	1	87.90	3	88.00	87.50	-2	1,913	-0.10%
2022/03/04	1	91.10	0	0.00	89.40	1	1,910	0.05%
2022/03/03	0	0.00	1	96.30	95.60	-1	1,944	-0.05%
2022/03/01	2	103.50	3	103.50	103.00	-1	1,890	-0.05%
2022/02/21	2	117.50	1	118.50	117.50	1	2,014	0.05%
2022/02/18	0	0.00	1	121.50	122.00	-1	2,059	-0.05%
2022/02/16	0	0.00	1	120.50	120.00	-1	2,111	-0.05%
2022/02/14	0	0.00	2	114.00	114.00	-2	2,286	-0.09%
2022/02/07	1	111.00	1	112.00	112.00	0	2,777	0.00%
2022/01/26	1	110.50	1	112.00	109.50	0	2,976	0.00%
2022/01/25	2	112.00	0	0.00	110.00	2	3,088	0.06%
2022/01/21	1	118.00	1	119.50	115.50	0	3,227	0.00%
2022/01/12	0	0.00	1	120.50	121.00	-1	3,722	-0.03%
2022/01/11	1	124.50	0	0.00	122.00	1	3,760	0.03%
2022/01/10	2	133.00	3	132.00	128.00	-1	3,728	-0.03%
2022/01/07	1	120.50	4	123.25	128.00	-3	3,659	-0.08%
2022/01/06	4	120.25	2	122.00	119.50	2	3,612	0.06%
2022/01/03	1	127.50	0	0.00	123.50	1	3,686	0.03%
2021/12/29	0	0.00	1	127.50	128.00	-1	3,795	-0.03%
2021/12/24	2	123.25	1	125.50	123.00	1	4,312	0.02%
2021/12/23	1	127.00	2	125.75	125.50	-1	4,627	-0.02%
2021/12/22	1	124.50	0	0.00	124.50	1	4,835	0.02%
2021/12/16	2	124.00	2	123.00	123.00	0	5,518	0.00%
2021/12/14	1	122.00	0	0.00	122.00	1	5,687	0.02%
2021/12/13	2	128.00	0	0.00	125.50	2	5,727	0.03%
2021/12/10	3	132.50	3	136.50	131.50	0	5,822	0.00%
2021/12/06	1	129.00	1	131.50	134.00	0	6,663	0.00%
2021/12/02	1	130.50	0	0.00	130.50	1	6,772	0.01%
2021/12/01	2	134.25	2	134.00	133.50	0	6,758	0.00%
2021/11/30	0	0.00	1	133.50	135.50	-1	6,720	-0.01%
2021/11/29	4	134.75	3	141.00	135.50	1	6,686	0.01%
2021/11/25	1	135.00	0	0.00	135.00	1	6,648	0.02%
2021/11/23	1	135.50	1	136.50	135.50	0	6,633	0.00%
2021/11/22	0	0.00	2	139.50	140.00	-2	6,615	-0.03%
2021/11/19	4	141.00	0	0.00	139.00	4	6,570	0.06%
2021/11/18	2	145.50	5	145.50	146.00	-3	6,537	-0.05%
2021/11/17	5	146.40	1	146.00	149.50	4	6,511	0.06%
2021/11/16	1	145.00	8	143.56	144.00	-7	6,479	-0.11%
2021/11/15	2	142.00	4	142.25	145.00	-2	6,507	-0.03%
2021/11/12	6	144.00	2	145.00	143.00	4	6,535	0.06%
2021/11/11	5	141.70	3	142.67	140.50	2	6,520	0.03%
2021/11/09	7	151.36	4	150.25	151.00	3	6,368	0.05%
2021/11/08	2	147.50	2	145.00	145.00	0	6,326	0.00%
2021/11/05	3	148.50	3	150.50	149.00	0	6,310	0.00%
2021/11/04	4	149.75	3	148.17	143.00	1	6,294	0.02%
2021/11/03	3	150.00	2.2	150.07	148.00	0.8	6,195	0.01%
2021/11/02	4	148.00	5	147.40	149.00	-1	6,072	-0.02%
2021/11/01	3	145.50	3	144.83	146.50	0	5,994	0.00%
2021/10/29	4	141.13	5	144.60	145.00	-1	5,964	-0.02%
2021/10/28	3	137.83	2.2	137.86	138.50	0.8	5,912	0.01%
2021/10/27	4	137.38	4	141.25	141.50	0	5,916	0.00%
2021/10/25	3	128.17	5	130.20	130.50	-2	5,850	-0.03%
2021/10/22	4.2	125.95	4	127.25	127.00	0.2	5,851	0.00%
2021/10/21	0	0.00	1	123.00	121.00	-1	5,860	-0.02%
2021/10/20	1	121.00	0	0.00	122.00	1	5,983	0.02%
2021/10/19	0	0.00	1	120.00	122.00	-1	6,081	-0.02%
2021/10/18	1	118.50	0	0.00	117.00	1	6,207	0.02%
2021/10/15	1	116.00	2	117.25	117.50	-1	6,382	-0.02%
2021/10/14	1	112.50	1	111.50	112.50	0	6,646	0.00%
2021/10/13	0	0.00	1	113.00	110.50	-1	6,725	-0.01%
2021/10/12	1	110.00	0	0.00	111.50	1	6,867	0.01%
2021/10/08	2	113.50	1	117.00	113.50	1	6,931	0.01%
2021/10/07	1	111.50	1	112.50	113.50	0	7,224	0.00%
2021/10/06	4	111.63	7	114.14	109.00	-3	7,474	-0.04%
2021/10/05	1	111.50	0	0.00	113.50	1	7,576	0.01%
2021/10/04	4	122.13	3	117.83	115.50	1	7,503	0.01%
2021/10/01	3	132.83	3	129.67	128.00	0	7,394	0.00%
2021/09/30	5	129.90	5	130.40	132.00	0	7,170	0.00%
2021/09/29	8	127.69	5.3	128.33	124.00	2.7	6,877	0.04%
2021/09/27	0	0.00	2.3	125.58	122.00	-2.3	6,653	-0.03%
2021/09/24	1.1	127.45	2	127.00	125.00	-0.9	6,690	-0.01%
2021/09/23	23.5	129.21	20	128.63	131.50	3.5	6,591	0.05%
2021/09/22	0	0.00	1.5	124.50	126.50	-1.5	6,215	-0.02%
2021/09/16	0	0.00	2	118.25	115.00	-2	6,170	-0.03%
2021/09/15	3	117.67	3	117.33	117.50	0	6,218	0.00%
2021/09/14	6	119.50	7	116.79	117.50	-1	6,165	-0.02%
2021/09/13	8.5	118.88	4	118.63	121.00	4.5	6,070	0.07%
2021/09/10	2.2	120.18	7	122.71	121.50	-4.8	5,988	-0.08%
2021/09/09	6	117.17	3	116.00	113.00	3	5,787	0.05%
2021/09/08	3	116.67	2	120.75	119.50	1	5,665	0.02%
2021/09/07	0	0.00	3	116.67	119.00	-3	5,337	-0.06%
2021/08/31	3	109.00	1	108.50	108.00	2	5,643	0.04%
2021/08/30	0	0.00	1.1	110.31	114.50	-1.1	5,843	-0.02%
2021/08/27	1	108.50	2	110.75	109.00	-1	5,872	-0.02%
2021/08/26	2	109.50	0	0.00	109.00	2	6,054	0.03%
2021/08/25	2	109.50	3	109.17	110.50	-1	6,167	-0.02%
2021/08/24	1	105.50	0	0.00	105.50	1	6,202	0.02%
2021/08/23	1	106.00	1	107.00	107.50	0	6,248	0.00%
2021/08/20	0	0.00	2	105.00	105.50	-2	6,273	-0.03%
2021/08/19	1.1	104.42	0	0.00	103.00	1.1	6,318	0.02%
2021/08/18	4	106.00	5	107.90	108.00	-1	6,371	-0.02%
2021/08/17	1	105.00	4	104.00	104.00	-3	6,475	-0.05%
2021/08/16	3	113.33	2	112.00	113.50	1	6,536	0.02%
2021/08/13	2	114.00	0	0.00	109.50	2	6,669	0.03%
2021/08/12	1	117.50	0	0.00	119.00	1	6,802	0.01%
2021/08/09	0	0.00	1	117.50	118.50	-1	7,254	-0.01%
2021/08/06	0	0.00	0.2	131.00	125.00	-0.2	7,352	0.00%
2021/08/05	0	0.00	5.5	126.38	129.00	-5.5	7,516	-0.07%
2021/08/04	2	131.25	0	0.00	129.00	2	7,638	0.03%
2021/08/03	1	130.00	0	0.00	130.00	1	7,610	0.01%
2021/08/02	0	0.00	2	133.25	135.00	-2	7,581	-0.03%
2021/07/30	4	140.50	6	132.00	131.50	-2	7,538	-0.03%
2021/07/29	9.2	139.38	10	140.00	140.00	-0.8	7,438	-0.01%
2021/07/28	1.3	140.15	4	135.13	138.50	-2.7	7,365	-0.04%
2021/07/27	5	142.50	5.8	139.50	138.50	-0.8	7,251	-0.01%
2021/07/26	3	146.67	7	140.93	146.00	-4	7,180	-0.06%
2021/07/23	3	148.00	5.4	146.78	138.00	-2.4	7,062	-0.03%
2021/07/22	5.4	145.19	9	140.28	144.50	-3.6	6,884	-0.05%
2021/07/21	11	148.09	7	147.86	144.50	4	6,745	0.06%
2021/07/20	5	147.60	6	147.92	147.50	-1	6,555	-0.02%
2021/07/19	13	148.35	14	149.36	144.50	-1	6,337	-0.02%
2021/07/16	0	0.00	4.2	140.50	140.50	-4.2	5,986	-0.07%
2021/07/15	1.5	128.00	3	127.00	128.00	-1.5	5,853	-0.03%
2021/07/14	2	120.00	1	119.00	116.50	1	5,689	0.02%
2021/07/13	40	129.80	41.9	130.35	119.00	-1.9	5,592	-0.03%
2021/07/12	5.4	121.63	6	122.08	126.50	-0.6	5,250	-0.01%
2021/07/09	6	114.33	6	114.58	115.00	0	4,953	0.00%
2021/07/07	2	111.00	2	112.00	107.50	0	4,763	0.00%
2021/07/06	0	0.00	3	107.67	108.00	-3	4,695	-0.06%
2021/07/05	2	107.25	1	105.50	105.00	1	4,666	0.02%
2021/07/02	1	107.50	0	0.00	106.50	1	4,651	0.02%
2021/07/01	0	0.00	3	109.00	108.50	-3	4,643	-0.06%
2021/06/30	12	111.08	10	109.30	109.50	2	4,586	0.04%
2021/06/29	2	106.00	1	105.50	104.00	1	4,464	0.02%
2021/06/28	2	107.25	1	106.50	107.50	1	4,435	0.02%
2021/06/25	3	108.67	2	110.00	106.50	1	4,395	0.02%
2021/06/24	1	105.50	0	0.00	105.00	1	4,288	0.02%
2021/06/23	0	0.00	3	99.90	100.50	-3	4,215	-0.07%
2021/06/22	2	103.00	2	100.50	99.80	0	4,201	0.00%
2021/06/21	3	99.37	0	0.00	102.50	3	4,162	0.07%
2021/06/17	9	103.56	1	104.50	102.00	8	4,119	0.19%
2021/06/16	2	100.00	25	101.62	100.00	-23	4,122	-0.56%
2021/06/15	2	102.00	2	103.50	102.00	0	4,096	0.00%
2021/06/11	2	107.00	1	108.50	106.00	1	4,093	0.02%
2021/06/10	4	110.50	0	0.00	113.00	4	4,043	0.10%
2021/06/09	1	114.50	0	0.00	110.50	1	3,980	0.03%
2021/06/08	14	110.93	5	111.00	110.50	9	3,841	0.23%
2021/06/07	2	105.75	3	108.00	113.50	-1	3,702	-0.03%
2021/06/04	1	103.50	3	105.33	103.50	-2	3,453	-0.06%
2021/06/03	31	109.29	7	108.43	108.50	24	3,397	0.71%
2021/06/02	0	0.00	3	104.00	106.00	-3	3,212	-0.09%
2021/06/01	2	99.70	0.1	99.60	96.50	1.9	3,089	0.06%
2021/05/28	1	100.50	0	0.00	100.50	1	2,995	0.03%
2021/05/27	2	102.75	0	0.00	103.00	2	2,954	0.07%
2021/05/26	2	102.25	1	99.00	102.00	1	2,896	0.03%
2021/05/25	7	104.64	2.1	102.74	101.50	4.9	2,816	0.17%
2021/05/24	4	111.00	12	109.50	110.50	-8	2,664	-0.30%
2021/05/21	2.1	112.86	1.2	115.08	111.50	0.9	2,545	0.04%
2021/05/20	10	113.00	6	114.33	116.00	4	2,387	0.17%
2021/05/19	4	111.00	14	111.93	109.50	-10	2,206	-0.45%
2021/05/18	4	111.88	18	112.22	107.00	-14	1,994	-0.70%
2021/05/17	0	0.00	2	115.50	115.50	-2	1,673	-0.12%
2021/05/14	8	105.91	7	105.43	105.00	1	1,627	0.06%
2021/05/13	21	104.24	7	101.86	102.00	14	1,424	0.98%
2021/05/12	5	93.70	5	94.80	96.80	0	1,231	0.00%
2021/05/10	0	0.00	1	88.00	87.80	-1	1,014	-0.10%
2021/05/06	2	79.10	2	78.90	78.90	0	959	0.00%
2021/05/05	2	79.10	2	79.50	79.30	0	962	0.00%
2021/05/04	2	79.90	2	79.00	79.10	0	960	0.00%
2021/04/28	0	0.00	1	85.70	85.10	-1	939	-0.11%
2021/04/27	2	84.30	2	84.65	84.70	0	940	0.00%
2021/04/26	1	83.30	1	83.90	83.90	0	941	0.00%
2021/04/23	2	83.80	2	84.45	84.00	0	946	0.00%
2021/04/22	2	85.85	3	84.07	83.20	-1	964	-0.10%
2021/04/19	1	84.60	0	0.00	85.50	1	984	0.10%
2021/04/16	1	84.60	1	85.40	84.80	0	989	0.00%
2021/04/15	1	84.40	1	84.90	84.60	0	990	0.00%
2021/04/14	1	84.80	1	85.30	84.50	0	995	0.00%
2021/04/12	2	90.00	1	89.40	89.90	1	975	0.10%
2021/04/01	1	87.50	0	0.00	87.30	1	987	0.10%
2021/03/31	1	87.30	1	86.60	86.60	0	992	0.00%
2021/03/23	2	89.60	0	0.00	88.00	2	1,007	0.20%
2021/03/22	1	90.60	1	91.00	91.00	0	996	0.00%
2021/03/17	1	87.50	0	0.00	88.00	1	996	0.10%
2021/03/16	0	0.00	3	84.77	86.00	-3	945	-0.32%
2021/03/11	1	80.80	0	0.00	81.10	1	917	0.11%
2021/03/10	1	79.50	1	80.20	80.10	0	911	0.00%
2021/03/08	0	0.00	1	80.00	80.00	-1	910	-0.11%
2021/03/02	1	82.40	0	0.00	81.70	1	909	0.11%
2021/02/24	1	84.70	0	0.00	83.10	1	940	0.11%
2021/02/23	1	84.90	0	0.00	84.10	1	943	0.11%
2021/02/22	0	0.00	2	84.90	85.50	-2	944	-0.21%
2021/02/18	2	82.00	3	82.37	82.70	-1	961	-0.10%
2021/02/17	1	82.20	0	0.00	81.60	1	960	0.10%
2021/02/05	1	83.10	0	0.00	81.80	1	955	0.10%
2021/02/04	1	83.20	1	82.80	82.80	0	962	0.00%
2021/02/03	2	83.70	2	83.10	83.10	0	977	0.00%
2021/02/02	2	85.50	1	84.10	84.10	1	969	0.10%
2021/01/28	1	86.60	1	87.00	88.30	0	978	0.00%
2021/01/26	2	88.00	2	88.40	87.70	0	994	0.00%
2021/01/25	1	86.90	1	87.70	87.90	0	1,013	0.00%
2021/01/22	1	86.50	1	86.30	86.30	0	1,014	0.00%
2021/01/21	1	87.30	1	86.70	86.70	0	1,024	0.00%
2021/01/20	2	87.05	2	87.70	86.60	0	1,033	0.00%
2021/01/19	1	87.00	2	87.55	87.20	-1	1,036	-0.10%
2021/01/18	1	87.90	0	0.00	86.80	1	1,049	0.10%
2021/01/15	1	90.90	0	0.00	87.90	1	1,044	0.10%
2021/01/14	1	92.10	3	90.93	90.80	-2	1,023	-0.20%
2021/01/12	1	88.70	0	0.00	87.50	1	1,004	0.10%
2021/01/11	2	88.50	1	88.50	88.50	1	1,013	0.10%
2021/01/08	1	87.30	1	87.90	87.90	0	1,079	0.00%
2021/01/07	1	88.00	1	87.20	87.20	0	1,137	0.00%
2021/01/05	2	88.40	1	89.10	88.60	1	1,161	0.09%
2021/01/04	1	88.50	0	0.00	88.50	1	1,166	0.09%
2020/12/31	2	91.70	0	0.00	90.00	2	1,158	0.17%
2020/12/29	1	92.00	3	91.13	90.70	-2	1,133	-0.18%
2020/12/28	1	90.10	0	0.00	89.30	1	1,116	0.09%
2020/12/25	1	89.50	1	89.70	89.50	0	1,115	0.00%
2020/12/24	0	0.00	1	90.60	90.20	-1	1,105	-0.09%
2020/12/23	0	0.00	1	88.60	88.60	-1	1,090	-0.09%
2020/12/22	1	86.70	1	86.20	86.20	0	1,083	0.00%
2020/12/18	1	88.10	0	0.00	87.00	1	1,081	0.09%
2020/12/17	4	88.65	3	88.03	87.50	1	1,074	0.09%
2020/12/15	2	90.20	3	90.43	90.00	-1	1,047	-0.10%
2020/12/14	1	89.10	0	0.00	89.00	1	1,020	0.10%
2020/12/11	2	88.75	1	90.80	88.80	1	1,015	0.10%
2020/12/10	2	87.80	1	87.50	87.50	1	976	0.10%
2020/12/09	3	87.57	2	87.65	88.00	1	979	0.10%
2020/12/08	2	86.60	2	86.50	86.50	0	995	0.00%
2020/11/30	1	90.50	1	91.20	88.00	0	972	0.00%
2020/11/25	0	0.00	1	89.00	89.00	-1	950	-0.11%
2020/11/24	2	88.15	2	88.45	88.00	0	943	0.00%
2020/11/23	1	90.20	1	90.20	90.00	0	925	0.00%
2020/11/20	1	92.00	0	0.00	91.80	1	979	0.10%
2020/11/19	0	0.00	1	91.80	91.40	-1	1,005	-0.10%
2020/11/18	1	91.00	0	0.00	90.50	1	994	0.10%
2020/11/17	1	90.80	0	0.00	90.50	1	982	0.10%
2020/11/12	1	93.50	0	0.00	93.20	1	998	0.10%
2020/11/05	1	94.60	0	0.00	94.50	1	981	0.10%
2020/10/16	4	100.25	1	97.60	97.00	3	1,001	0.30%
2020/10/15	0	0.00	1	99.50	104.50	-1	945	-0.11%
2020/10/14	2	96.40	0	0.00	95.10	2	906	0.22%
2020/10/13	2	93.80	0	0.00	94.70	2	908	0.22%
2020/10/12	1	99.40	0	0.00	99.10	1	918	0.11%
2020/09/25	1	103.00	1	99.10	101.00	0	1,169	0.00%
2020/09/17	2	113.25	2	112.50	112.50	0	1,460	0.00%
2020/09/15	1	112.50	1	112.00	111.00	0	1,462	0.00%
2020/08/31	1	114.00	0	0.00	112.00	1	1,620	0.06%
2020/08/28	0.9	114.50	1	114.00	113.50	-0.1	1,638	0.00%
2020/08/26	2	117.50	3	119.67	113.50	-1	1,676	-0.06%
2020/08/25	0	0.00	1	112.00	114.50	-1	1,616	-0.06%
2020/08/20	1	103.00	0	0.00	104.50	1	1,653	0.06%
2020/08/18	1	111.50	2	109.75	109.50	-1	1,763	-0.06%
2020/08/17	0	0.00	1	112.50	112.00	-1	1,790	-0.06%
2020/08/13	0	0.00	1	115.50	114.50	-1	1,986	-0.05%
2020/08/12	2	115.25	0	0.00	113.00	2	2,074	0.10%
2020/08/11	1	123.50	1	119.00	118.00	0	2,090	0.00%
2020/08/10	1	120.00	0	0.00	122.50	1	2,106	0.05%
2020/08/06	1	124.00	0	0.00	123.00	1	2,162	0.05%
2020/07/28	0	0.00	2	117.50	119.50	-2	2,423	-0.08%
2020/07/24	1	125.50	0	0.00	122.00	1	2,478	0.04%
2020/07/21	2	130.25	0	0.00	129.00	2	2,689	0.07%
2020/07/20	1	125.00	0	0.00	132.50	1	2,689	0.04%
2020/07/16	1	136.00	1	141.50	136.00	0	2,709	0.00%
2020/07/14	1	133.00	0	0.00	133.00	1	2,737	0.04%
2020/07/13	1	134.50	2	136.25	135.50	-1	2,770	-0.04%
2020/07/10	1	132.00	0	0.00	132.00	1	2,813	0.04%
2020/07/09	1	135.00	0	0.00	136.00	1	2,896	0.03%
2020/07/08	1	139.00	0	0.00	139.00	1	3,040	0.03%
2020/07/03	1	135.50	4	134.25	132.00	-3	3,128	-0.10%
2020/07/02	4	129.00	5	124.40	132.00	-1	3,047	-0.03%
2020/06/30	2	119.25	0	0.00	118.00	2	2,966	0.07%
2020/06/29	0	0.00	2	119.25	121.50	-2	2,929	-0.07%
2020/06/24	2	116.25	1	117.00	116.50	1	2,895	0.03%
2020/06/22	1	113.50	0	0.00	115.50	1	2,916	0.03%
2020/06/19	0	0.00	1	116.50	113.00	-1	2,919	-0.03%
2020/06/18	0	0.00	1	118.00	117.00	-1	2,919	-0.03%
2020/06/17	0	0.00	1	115.50	117.50	-1	2,911	-0.03%
2020/06/16	0	0.00	1	115.00	113.00	-1	2,894	-0.03%
2020/06/15	0	0.00	2	110.50	112.00	-2	2,903	-0.07%
2020/06/12	4	108.50	0	0.00	109.50	4	2,906	0.14%
2020/06/08	2	117.50	0	0.00	115.50	2	2,907	0.07%
2020/06/05	4	122.75	5	121.60	120.00	-1	2,889	-0.03%
2020/06/02	1	118.50	2	119.75	117.50	-1	2,833	-0.04%
2020/06/01	1	117.00	0	0.00	117.00	1	2,826	0.04%
2020/05/29	2	114.00	2	115.75	116.00	0	2,813	0.00%
2020/05/28	1	113.50	1	117.50	111.50	0	2,786	0.00%
2020/05/27	1	118.00	2	116.00	116.00	-1	2,771	-0.04%
2020/05/26	4	120.25	3	121.67	117.50	1	2,755	0.04%
2020/05/25	2	115.75	3	118.17	121.00	-1	2,685	-0.04%
2020/05/22	1	111.00	1	112.00	110.00	0	2,617	0.00%
2020/05/21	1	115.50	1	115.00	114.50	0	2,589	0.00%
2020/05/20	2	109.50	4	110.00	112.00	-2	2,520	-0.08%
2020/05/19	5	106.20	6	105.83	106.00	-1	2,399	-0.04%
2020/05/18	1	99.80	1	100.50	100.00	0	2,313	0.00%
2020/05/15	1	97.00	0	0.00	97.80	1	2,309	0.04%
2020/05/14	1	101.50	1	97.30	97.30	0	2,351	0.00%
2020/05/12	1	99.50	1	98.20	98.30	0	2,325	0.00%
2020/05/08	2	107.25	2	107.50	102.00	0	2,395	0.00%
2020/05/07	4	101.88	12	102.63	103.00	-8	2,335	-0.34%
2020/05/06	6	101.13	0	0.00	99.00	6	2,268	0.26%
2020/04/30	2	98.45	0	0.00	98.60	2	2,168	0.09%
2020/04/29	0	0.00	3	99.33	97.00	-3	2,136	-0.14%
2020/04/28	2	96.10	2	98.20	95.70	0	2,075	0.00%
2020/04/27	14	100.95	36	100.62	96.60	-22	2,039	-1.08%
2020/04/24	7	88.17	5	90.52	96.00	2	1,909	0.10%
2020/04/23	15	87.75	0	0.00	87.30	15	1,823	0.82%
2020/04/21	1	88.40	3	88.80	86.20	-2	1,788	-0.11%
2020/04/20	1	85.10	0	0.00	88.30	1	1,748	0.06%
2020/04/17	2	86.00	2	87.95	85.40	0	1,721	0.00%
2020/04/16	2	86.95	3	87.90	87.80	-1	1,678	-0.06%
2020/04/15	6	87.08	3	88.20	86.60	3	1,632	0.18%
2020/04/14	14	91.08	10	90.45	91.00	4	1,556	0.26%
2020/04/13	27	87.07	25	87.45	90.00	2	1,454	0.14%
2020/04/10	4	78.53	5	80.28	82.30	-1	1,288	-0.08%
2020/04/09	2	75.35	3	74.00	74.90	-1	1,182	-0.08%
2020/04/08	7	73.54	5	73.78	75.00	2	1,120	0.18%
2020/04/07	2	71.30	1	71.10	71.10	1	1,040	0.10%
2020/04/06	1	70.60	1	71.00	70.90	0	1,020	0.00%
2020/03/31	1	69.90	1	70.30	70.30	0	994	0.00%
2020/03/30	1	66.50	1	66.90	70.10	0	986	0.00%
2020/03/27	3	70.37	3	72.10	70.30	0	979	0.00%
2020/03/26	1	73.90	0	0.00	73.40	1	961	0.10%
2020/03/25	1	75.80	0	0.00	74.70	1	956	0.10%
2020/03/24	0	0.00	5	75.50	73.80	-5	949	-0.53%
2020/03/23	0	0.00	3	74.13	73.80	-3	949	-0.32%
2020/03/20	7	70.77	1	70.80	70.30	6	950	0.63%
2020/03/19	2	68.55	1	66.90	65.00	1	982	0.10%
2020/03/18	1	70.30	2	72.10	71.20	-1	978	-0.10%
2020/03/17	0	0.00	1	70.00	69.00	-1	961	-0.10%
2020/03/13	1	80.10	0	0.00	80.50	1	932	0.11%
2020/03/12	3	90.17	1	92.00	88.90	2	915	0.22%
2020/03/11	1	101.50	1	98.70	98.70	0	891	0.00%
2020/03/10	0	0.00	1	98.80	99.50	-1	880	-0.11%
2020/03/06	1	108.00	0	0.00	107.50	1	866	0.12%
2020/03/03	0	0.00	1	103.00	102.50	-1	831	-0.12%
2020/03/02	0	0.00	2	104.00	102.50	-2	824	-0.24%
2020/02/24	1	111.00	0	0.00	111.50	1	783	0.13%
2020/02/21	1	118.00	1	119.50	116.50	0	774	0.00%
2020/02/19	1	117.00	1	118.50	116.50	0	761	0.00%
2020/02/18	0	0.00	2	119.75	117.00	-2	757	-0.26%
2020/02/17	5	120.80	4	121.63	120.00	1	738	0.14%
2020/02/13	4	110.00	7	113.14	110.50	-3	683	-0.44%
2020/02/12	5	108.80	4	108.50	108.50	1	678	0.15%
2020/02/11	4	104.50	10	106.95	109.50	-6	645	-0.93%
2020/02/10	1	98.60	2	99.50	100.00	-1	549	-0.18%
2020/02/03	2	93.90	2	87.35	96.40	0	526	0.00%
2020/01/31	1	89.20	0	0.00	89.00	1	513	0.19%
2020/01/30	1	88.60	0	0.00	88.70	1	515	0.19%
2020/01/09	0	0.00	1	90.40	91.30	-1	511	-0.20%
2020/01/08	1	90.20	0	0.00	89.00	1	517	0.19%
2019/12/31	1	94.90	0	0.00	94.70	1	494	0.20%
2019/12/19	0	0.00	3	95.80	96.30	-3	472	-0.63%
2019/12/17	1	96.20	0	0.00	96.70	1	462	0.22%
2019/12/16	4	97.58	0	0.00	95.70	4	448	0.89%
2019/12/13	1	108.00	0	0.00	104.50	1	410	0.24%
2019/12/11	3	113.83	2	112.50	112.50	1	395	0.25%
2019/11/25	0	0.00	0.1	117.50	116.50	-0.1	494	-0.01%
2019/11/19	0	0.00	1	114.50	115.50	-1	539	-0.19%
2019/11/13	3	115.50	0	0.00	116.00	3	540	0.56%
2019/11/11	2	125.25	0	0.00	121.00	2	519	0.38%
2019/11/06	1	131.00	0	0.00	131.00	1	505	0.20%
2019/11/05	1	135.50	0	0.00	133.50	1	505	0.20%
2019/10/29	1	133.00	0	0.00	131.00	1	527	0.19%
2019/10/18	1	133.00	0	0.00	133.50	1	551	0.18%
2019/09/11	5	138.00	5	136.50	140.50	0	824	0.00%
2019/09/06	5	132.10	5	129.00	129.00	0	786	0.00%
2019/09/02	2	133.50	2	136.00	135.00	0	755	0.00%
2019/08/30	2	134.00	2	136.00	134.00	0	743	0.00%
2019/08/29	1	132.50	1	134.50	132.50	0	720	0.00%
2019/08/28	1	133.00	2	135.50	131.50	-1	714	-0.14%
2019/08/26	1	135.00	0	0.00	130.50	1	696	0.14%
2019/08/23	2	136.75	2	134.00	135.00	0	683	0.00%
2019/08/13	0	0.00	1	137.50	137.00	-1	600	-0.17%
2019/08/12	1	141.50	0	0.00	139.50	1	600	0.17%
2019/08/06	2	144.00	2	140.75	141.50	0	588	0.00%
2019/08/01	0	0.00	1	152.50	154.50	-1	542	-0.18%
2019/07/31	1	152.00	0	0.00	152.00	1	539	0.19%
2019/07/24	0	0.00	1	154.00	154.50	-1	500	-0.20%
2019/07/23	2	154.75	1	153.00	153.00	1	493	0.20%
2019/07/22	0	0.00	1	157.00	152.00	-1	477	-0.21%
2019/07/19	2	157.75	3	158.50	155.00	-1	469	-0.21%
2019/07/18	3	156.17	1	154.00	154.00	2	449	0.44%
2019/07/17	2	157.25	3	156.50	156.50	-1	437	-0.23%
2019/07/16	1	158.50	0	0.00	155.50	1	381	0.26%
2019/07/15	0	0.00	1	146.00	145.50	-1	335	-0.30%
2019/07/12	2	143.00	2	144.25	142.00	0	328	0.00%
2019/07/10	2	140.75	2	141.50	141.00	0	301	0.00%
2019/07/09	6	141.92	5	144.00	138.00	1	288	0.35%
2019/07/08	5	130.50	6	134.50	142.00	-1	261	-0.38%
2019/02/13	0	0.00	1	139.50	140.00	-1	241	-0.41%
2019/02/12	1	140.00	0	0.00	140.00	1	263	0.38%
2019/01/30	0	0.00	1	135.00	135.00	-1	281	-0.35%
2018/12/19	1	130.00	0	0.00	133.50	1	495	0.20%
2018/11/08	1	132.00	1	130.00	140.00	0	369	0.00%
2018/10/16	0	0.00	1	130.00	133.00	-1	259	-0.38%
2018/10/08	1	140.00	0	0.00	139.00	1	235	0.42%
2018/10/05	1	148.00	1	151.50	154.00	0	222	0.00%
2018/10/03	1	154.50	1	155.00	155.50	0	195	0.00%
2018/09/12	1	137.00	0	0.00	137.00	1	215	0.46%
2018/08/31	0	0.00	1	142.00	142.00	-1	243	-0.41%
2018/07/10	0	0.00	1	140.00	139.00	-1	431	-0.23%
2018/06/25	0	0.00	1	133.50	132.00	-1	442	-0.23%
2018/05/24	0	0.00	1	139.00	139.00	-1	706	-0.14%
2018/05/21	0	0.00	1	143.00	146.50	-1	710	-0.14%
2018/05/10	1	126.50	1	122.00	134.50	0	728	0.00%
2018/05/04	1	143.00	0	0.00	140.00	1	709	0.14%
2018/05/03	0	0.00	1	156.00	148.50	-1	708	-0.14%
2018/04/19	0	0.00	1	150.00	151.50	-1	850	-0.12%
2018/04/18	1	140.00	0	0.00	142.50	1	841	0.12%
2018/04/13	1	145.50	0	0.00	146.50	1	838	0.12%
2018/03/27	1	168.50	0	0.00	167.50	1	903	0.11%
2018/03/20	1	169.50	0	0.00	169.00	1	887	0.11%
2018/03/16	0	0.00	1	190.00	191.00	-1	853	-0.12%
2018/03/14	0	0.00	1.4	184.71	185.00	-1.4	848	-0.17%
2018/03/02	0	0.00	2	170.00	169.50	-2	959	-0.21%
2018/02/21	0	0.00	1	147.00	150.00	-1	1,265	-0.08%
2018/02/07	1	145.50	0	0.00	145.50	1	1,411	0.07%
2018/02/01	1	164.00	1	159.50	161.00	0	1,522	0.00%
2018/01/24	0	0.00	1	164.00	160.50	-1	1,633	-0.06%
2018/01/16	0	0.00	1	141.00	140.50	-1	1,541	-0.06%
2018/01/15	1	140.50	0	0.00	139.50	1	1,541	0.06%
2018/01/10	0	0.00	1	141.00	140.50	-1	1,550	-0.06%
2018/01/05	0	0.00	1	142.50	141.50	-1	1,575	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析