網家 (8044)-宏遠-館前券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	33.20	33.30	0	960	0.00%
2024/05/08	1	32.55	1	33.35	33.50	0	970	0.00%
2024/05/03	0	0.00	0	34.00	33.75	0	977	0.00%
2024/04/29	2	30.53	2	30.90	31.10	0	931	0.00%
2024/04/26	1	29.80	2	29.60	29.60	-1	910	-0.11%
2024/04/23	2	30.23	0	0.00	29.70	2	910	0.22%
2024/04/22	0	28.30	0	0.00	29.20	0	910	0.00%
2024/04/16	0	0.00	1	29.80	29.60	-1	869	-0.12%
2024/04/15	1	31.35	0	0.00	30.60	1	850	0.12%
2024/04/03	0	33.40	0	0.00	32.50	0	814	0.00%
2024/03/12	0.2	35.85	0	0.00	35.65	0.2	789	0.03%
2024/01/29	0	0.00	3	44.15	44.20	-3	802	-0.37%
2024/01/04	1	43.15	0	0.00	42.95	1	1,088	0.09%
2023/12/29	0.1	44.50	0	0.00	44.20	0.1	1,094	0.01%
2023/12/26	2	44.28	0	0.00	44.30	2	1,097	0.18%
2023/12/25	0.3	44.00	0	0.00	43.90	0.3	1,100	0.03%
2023/12/22	0.2	43.95	0	0.00	44.50	0.2	1,105	0.02%
2023/12/07	0	0.00	1	46.00	45.40	-1	1,052	-0.09%
2023/12/06	1	46.25	0	0.00	46.25	1	1,055	0.09%
2023/11/13	1	44.65	3	44.77	44.80	-2	993	-0.20%
2023/11/07	0	0.00	4	47.80	47.10	-4	1,028	-0.39%
2023/11/06	0	0.00	1	48.10	47.65	-1	990	-0.10%
2023/11/03	3	47.20	0	0.00	46.90	3	971	0.31%
2023/11/02	1	47.50	0	0.00	47.65	1	959	0.10%
2023/11/01	0	0.00	5	45.99	47.65	-5	930	-0.54%
2023/10/27	1	47.10	0	0.00	47.50	1	885	0.11%
2023/10/25	4	47.20	0	0.00	47.50	4	776	0.51%
2023/10/16	2	43.95	0	0.00	43.20	2	731	0.27%
2023/10/12	0	0.00	2	44.80	43.80	-2	723	-0.28%
2023/10/11	2	43.50	0	0.00	43.60	2	718	0.28%
2023/09/28	0	0.00	8	41.32	41.40	-8	759	-1.05%
2023/09/05	5	42.20	0	0.00	42.10	5	752	0.66%
2023/09/01	0	0.00	5	43.98	43.50	-5	743	-0.67%
2023/08/24	1	41.40	0	0.00	41.00	1	747	0.13%
2023/08/09	0.4	44.55	1	44.05	43.90	-0.6	626	-0.10%
2023/08/08	0.1	44.85	0	0.00	44.55	0.1	663	0.02%
2023/08/02	0	0.00	0.2	44.75	45.90	-0.2	677	-0.03%
2023/07/26	1	43.80	0	0.00	43.95	1	652	0.15%
2023/07/25	2	44.35	0	0.00	44.25	2	646	0.31%
2023/07/24	4	44.30	0	0.00	44.25	4	643	0.62%
2023/07/21	0	0.00	7	45.05	44.85	-7	639	-1.09%
2023/07/20	1	46.25	0	0.00	46.20	1	637	0.16%
2023/07/19	1	46.35	0	0.00	45.80	1	631	0.16%
2023/07/18	1	47.05	1	47.50	47.50	0	630	0.00%
2023/07/17	3	46.62	0	0.00	47.65	3	640	0.47%
2023/07/14	2	47.45	1	49.80	47.50	1	657	0.15%
2023/07/11	0	0.00	1	47.70	47.60	-1	648	-0.15%
2023/07/04	1	51.20	0	0.00	51.10	1	627	0.16%
2023/06/14	1	52.10	0	0.00	52.10	1	640	0.16%
2023/06/13	0	0.00	1	53.00	52.10	-1	645	-0.15%
2023/06/05	0.3	53.50	0	0.00	52.80	0.3	697	0.04%
2023/05/12	0	0.00	79	51.48	52.20	-79	1,051	-7.51%
2023/05/11	0	0.00	14	53.80	53.20	-14	1,051	-1.33%
2023/04/10	6	62.30	0	0.00	62.10	6	2,336	0.26%
2023/03/27	3	64.00	0	0.00	63.60	3	2,369	0.13%
2023/03/23	10	61.70	0	0.00	61.70	10	2,388	0.42%
2023/03/22	10	63.75	0	0.00	63.00	10	2,388	0.42%
2023/03/21	46	63.18	0	0.00	64.00	46	2,390	1.92%
2023/03/20	18	63.10	0	0.00	63.20	18	2,393	0.75%
2023/03/13	0	0.00	1	63.30	62.80	-1	2,593	-0.04%
2023/03/10	1	64.40	2	63.75	64.20	-1	2,594	-0.04%
2023/03/09	3	66.60	2	66.95	65.60	1	2,600	0.04%
2023/03/08	1	67.40	0	0.00	67.40	1	2,652	0.04%
2023/03/06	0	0.00	1	66.20	67.20	-1	2,635	-0.04%
2023/03/02	1	64.90	0	0.00	64.80	1	2,612	0.04%
2023/02/24	0	0.00	1	64.30	64.20	-1	2,608	-0.04%
2023/02/23	7	65.13	6	65.00	64.80	1	2,595	0.04%
2023/02/22	1	66.40	1	67.30	67.20	0	2,550	0.00%
2023/02/17	2	66.30	2	66.05	65.60	0	2,426	0.00%
2023/02/15	2	63.90	2	64.00	66.10	0	2,441	0.00%
2023/02/09	4	68.08	5	68.10	67.00	-1	2,453	-0.04%
2023/02/08	3	70.03	6	70.35	70.00	-3	2,423	-0.12%
2023/02/03	1	67.60	1	68.00	68.50	0	2,421	0.00%
2023/02/02	1	66.20	2	66.56	68.90	-1	2,414	-0.04%
2023/02/01	1	66.00	0	0.00	66.00	1	2,395	0.04%
2023/01/31	1	64.30	2	64.70	65.10	-1	2,312	-0.04%
2023/01/30	1	64.20	5	64.72	64.20	-4	2,299	-0.17%
2023/01/17	151	64.79	1	63.90	64.10	150	2,275	6.59%	大買/鉅額交易
2023/01/16	2	63.50	1	63.80	63.30	1	2,198	0.05%
2023/01/12	3	63.97	3	64.07	63.80	0	2,139	0.00%
2023/01/11	0	0.00	2	65.10	65.60	-2	2,067	-0.10%
2023/01/06	2	64.10	2	64.80	65.10	0	1,841	0.00%
2023/01/05	4	62.88	3	63.33	64.00	1	1,707	0.06%
2023/01/04	0	0.00	1.1	59.31	59.40	-1.1	1,371	-0.08%
2022/12/28	1	52.10	2	52.15	52.10	-1	1,240	-0.08%
2022/12/27	1	52.60	0	0.00	52.60	1	1,236	0.08%
2022/12/23	1	51.80	1	51.90	53.20	0	1,242	0.00%
2022/12/22	1	52.00	2	52.50	52.70	-1	1,242	-0.08%
2022/12/21	2	51.55	2	51.85	51.40	0	1,245	0.00%
2022/12/20	1	54.10	0	0.00	51.80	1	1,247	0.08%
2022/12/19	0	0.00	1	54.20	54.80	-1	1,259	-0.08%
2022/12/16	1	54.40	0	0.00	53.90	1	1,258	0.08%
2022/12/13	2	53.85	2	54.30	54.30	0	1,224	0.00%
2022/12/12	1	52.80	2	53.30	53.60	-1	1,218	-0.08%
2022/12/09	1	54.50	0	0.00	54.50	1	1,213	0.08%
2022/12/07	1	57.10	2	55.30	56.40	-1	1,145	-0.09%
2022/12/06	1	53.10	0	0.00	53.10	1	1,095	0.09%
2022/12/05	0	0.00	1	52.50	56.90	-1	1,057	-0.09%
2022/12/02	1	51.80	0	0.00	51.80	1	1,028	0.10%
2022/12/01	0	0.00	1	50.90	52.90	-1	1,038	-0.10%
2022/11/30	1	50.00	0	0.00	50.00	1	1,045	0.10%
2022/11/14	0	0.00	6	51.50	51.50	-6	991	-0.60%
2022/11/11	0	0.00	1	51.50	50.80	-1	982	-0.10%
2022/11/07	6	51.30	0	0.00	51.10	6	923	0.65%
2022/11/04	3	49.38	3	49.50	49.45	0	895	0.00%
2022/11/03	0	0.00	1	50.10	50.00	-1	891	-0.11%
2022/11/02	2	50.45	0	0.00	50.40	2	914	0.22%
2022/11/01	0	0.00	1	49.61	51.70	-1	900	-0.11%
2022/10/31	1	47.30	0	0.00	50.20	1	845	0.12%
2022/09/26	0	47.70	0	0.00	46.60	0	881	0.00%
2022/09/13	0.1	56.62	0	0.00	56.70	0.1	880	0.01%
2022/09/06	0	0.00	1	55.00	53.40	-1	858	-0.12%
2022/09/05	2	58.60	0	0.00	57.20	2	836	0.24%
2022/08/29	0	0.00	0.1	60.00	61.30	-0.1	785	-0.01%
2022/08/03	0.1	58.50	0	0.00	58.50	0.1	750	0.01%
2022/08/01	1	61.00	0.3	60.14	59.90	0.7	779	0.09%
2022/07/06	1	74.40	1	72.80	72.00	0	1,166	0.00%
2022/06/22	0.1	66.90	0	0.00	67.30	0.1	1,556	0.00%
2022/05/11	0	0.00	10	71.40	71.00	-10	2,160	-0.46%
2022/05/10	7	68.07	0	0.00	71.10	7	2,158	0.32%
2022/05/09	6	70.75	9	69.73	68.00	-3	2,139	-0.14%
2022/05/06	0	0.00	3	71.00	72.40	-3	2,133	-0.14%
2022/05/05	1	73.30	0	0.00	73.80	1	2,123	0.05%
2022/04/28	1	78.50	2	78.00	77.60	-1	2,146	-0.05%
2022/04/27	2	78.50	0	0.00	80.30	2	2,134	0.09%
2022/04/26	0.1	82.20	0	0.00	80.50	0.1	2,146	0.00%
2022/04/25	1.1	84.56	2	84.20	81.00	-0.9	2,127	-0.04%
2022/04/22	10	90.80	0	0.00	88.30	10	2,045	0.49%
2022/04/18	0	0.00	15	90.07	89.90	-15	2,073	-0.72%
2022/04/11	0	0.00	5	86.10	85.20	-5	2,277	-0.22%
2022/04/06	5.1	89.80	1	91.90	89.70	4.1	2,240	0.18%
2022/03/29	0	0.00	1	87.80	88.90	-1	2,031	-0.05%
2022/03/28	5	83.54	1	83.90	83.10	4	1,977	0.20%
2022/03/25	1.1	82.50	0	0.00	82.60	1.1	1,932	0.06%
2022/03/24	1	83.80	2	83.90	84.00	-1	1,941	-0.05%
2022/03/23	2	85.90	0	0.00	84.70	2	1,953	0.10%
2022/03/22	1	81.70	0	0.00	81.50	1	1,927	0.05%
2022/03/15	6	79.97	0	0.00	77.40	6	1,962	0.31%
2022/03/14	7.1	83.69	0	0.00	82.50	7.1	1,936	0.37%
2022/03/11	5	84.00	0	0.00	84.90	5	1,935	0.26%
2022/03/10	0	0.00	1	83.20	83.00	-1	1,956	-0.05%
2022/03/08	1.1	81.14	0	0.00	80.90	1.1	1,931	0.05%
2022/03/04	1.1	89.73	0.3	91.80	89.40	0.8	1,910	0.04%
2022/03/02	1.1	99.18	4	97.90	97.20	-2.9	1,919	-0.15%
2022/03/01	0	0.00	1	103.00	103.00	-1	1,890	-0.05%
2022/02/18	0	0.00	1	121.50	122.00	-1	2,059	-0.05%
2022/02/17	1	120.50	0	0.00	120.50	1	2,081	0.05%
2022/02/15	0	0.00	2	118.00	117.50	-2	2,151	-0.09%
2022/02/14	0	115.00	0	0.00	114.00	0	2,286	0.00%
2022/02/08	0	0.00	2	114.50	117.00	-2	2,651	-0.08%
2022/01/25	2	111.50	0	0.00	110.00	2	3,088	0.06%
2022/01/24	2	119.00	2	116.00	119.00	0	3,133	0.00%
2022/01/17	0	0.00	2	121.50	122.00	-2	3,580	-0.06%
2022/01/14	0	0.00	5	123.50	124.50	-5	3,671	-0.14%
2022/01/11	0	0.00	1	126.00	122.00	-1	3,760	-0.03%
2022/01/10	2	130.50	1	134.50	128.00	1	3,728	0.03%
2022/01/06	0	120.00	0	0.00	119.50	0	3,612	0.00%
2022/01/05	0	0.00	1	123.50	122.50	-1	3,615	-0.03%
2021/12/30	1	126.50	0	0.00	128.00	1	3,717	0.03%
2021/12/21	0	125.00	0	0.00	125.50	0	4,918	0.00%
2021/12/20	0	0.00	4	127.50	127.50	-4	4,996	-0.08%
2021/12/16	0	123.00	5	124.00	123.00	-5	5,518	-0.09%
2021/12/15	5	122.00	0	0.00	122.00	5	5,668	0.09%
2021/12/14	12	124.08	17	125.15	122.00	-5	5,687	-0.09%
2021/12/13	5	125.60	0	0.00	125.50	5	5,727	0.09%
2021/12/10	0	0.00	8	137.50	131.50	-8	5,822	-0.14%
2021/12/09	10	134.00	2	135.00	134.00	8	5,923	0.14%
2021/12/08	0	0.00	14	135.00	134.00	-14	6,163	-0.23%
2021/12/07	14	133.36	0	0.00	131.00	14	6,305	0.22%
2021/12/06	0	0.00	15	134.50	134.00	-15	6,663	-0.23%
2021/12/01	15	133.50	0	0.00	133.50	15	6,758	0.22%
2021/11/30	0	0.00	1	135.00	135.50	-1	6,720	-0.01%
2021/11/29	4	136.88	3	136.67	135.50	1	6,686	0.01%
2021/11/26	4	134.50	12	133.50	132.50	-8	6,633	-0.12%
2021/11/25	11	135.50	12	137.50	135.00	-1	6,648	-0.02%
2021/11/24	0	0.00	1	134.00	135.50	-1	6,634	-0.02%
2021/11/19	1	142.00	0	0.00	139.00	1	6,570	0.02%
2021/11/18	0	0.00	1	145.50	146.00	-1	6,537	-0.02%
2021/11/11	1	144.00	1	141.50	140.50	0	6,520	0.00%
2021/11/10	3	151.33	4	148.63	149.50	-1	6,425	-0.02%
2021/11/09	3	148.33	2	151.00	151.00	1	6,368	0.02%
2021/11/08	2	149.50	2	145.50	145.00	0	6,326	0.00%
2021/11/05	3	149.00	2	147.25	149.00	1	6,310	0.02%
2021/11/04	1	149.00	0	0.00	143.00	1	6,294	0.02%
2021/11/03	7	150.43	1	152.50	148.00	6	6,195	0.10%
2021/11/01	8	143.63	0	0.00	146.50	8	5,994	0.13%
2021/10/29	4	143.88	8	144.56	145.00	-4	5,964	-0.07%
2021/10/28	0	0.00	1	137.50	138.50	-1	5,912	-0.02%
2021/10/27	2	140.00	2	138.50	141.50	0	5,916	0.00%
2021/10/26	3	135.33	4	135.50	134.00	-1	5,851	-0.02%
2021/10/25	1	130.50	0	0.00	130.50	1	5,850	0.02%
2021/10/22	0	0.00	0.1	128.00	127.00	-0.1	5,851	0.00%
2021/10/21	0	0.00	2	122.00	121.00	-2	5,860	-0.03%
2021/10/20	0	0.00	1	120.00	122.00	-1	5,983	-0.02%
2021/10/19	2	121.00	1	120.50	122.00	1	6,081	0.02%
2021/10/15	14	116.14	13	118.73	117.50	1	6,382	0.02%
2021/10/14	1	114.00	0	0.00	112.50	1	6,646	0.02%
2021/10/13	2	113.50	2	112.50	110.50	0	6,725	0.00%
2021/10/12	2.1	111.48	2	110.50	111.50	0.1	6,867	0.00%
2021/10/08	1	114.00	1	116.50	113.50	0	6,931	0.00%
2021/10/07	3	112.50	3	113.83	113.50	0	7,224	0.00%
2021/10/06	5	112.20	6	112.42	109.00	-1	7,474	-0.01%
2021/10/05	2	109.25	1	110.50	113.50	1	7,576	0.01%
2021/10/04	4	125.38	3	121.00	115.50	1	7,503	0.01%
2021/10/01	8	131.00	3	130.83	128.00	5	7,394	0.07%
2021/09/30	3	131.67	4.6	130.26	132.00	-1.6	7,170	-0.02%
2021/09/29	21	127.90	21	125.36	124.00	0	6,877	0.00%
2021/09/28	1	125.50	1	124.50	123.50	0	6,687	0.00%
2021/09/27	0	0.00	15	123.17	122.00	-15	6,653	-0.23%
2021/09/24	7	127.64	3	126.50	125.00	4	6,690	0.06%
2021/09/23	8	128.44	6	128.75	131.50	2	6,591	0.03%
2021/09/22	10	123.35	4	123.00	126.50	6	6,215	0.10%
2021/09/15	1	119.50	1	118.50	117.50	0	6,218	0.00%
2021/09/14	12	119.88	11	118.23	117.50	1	6,165	0.02%
2021/09/13	6	119.92	26	119.27	121.00	-20	6,070	-0.33%
2021/09/10	13	114.08	28	121.61	121.50	-15	5,988	-0.25%
2021/09/09	11	117.32	11	115.09	113.00	0	5,787	0.00%
2021/09/08	12	117.75	8	121.44	119.50	4	5,665	0.07%
2021/09/07	45	115.67	13	116.12	119.00	32	5,337	0.60%
2021/09/03	2	106.00	3	106.67	108.00	-1	5,314	-0.02%
2021/09/02	4	106.50	4	108.63	106.00	0	5,384	0.00%
2021/09/01	7.1	108.76	6	109.67	108.50	1.1	5,516	0.02%
2021/08/30	0	0.00	1	114.50	114.50	-1	5,843	-0.02%
2021/08/26	4	109.00	4	108.00	109.00	0	6,054	0.00%
2021/08/25	1	108.00	1	108.50	110.50	0	6,167	0.00%
2021/08/24	6	107.50	6	106.00	105.50	0	6,202	0.00%
2021/08/23	9	105.83	8	106.56	107.50	1	6,248	0.02%
2021/08/20	0	0.00	1	105.00	105.50	-1	6,273	-0.02%
2021/08/18	9	107.33	8	108.13	108.00	1	6,371	0.02%
2021/08/17	2	104.00	0	0.00	104.00	2	6,475	0.03%
2021/08/16	0	0.00	1	113.00	113.50	-1	6,536	-0.02%
2021/08/13	0	0.00	1	113.00	109.50	-1	6,669	-0.01%
2021/08/11	4	117.50	4	118.50	120.00	0	6,994	0.00%
2021/08/10	2	116.50	1	117.00	118.00	1	7,257	0.01%
2021/08/09	2.1	117.19	2	119.00	118.50	0.1	7,254	0.00%
2021/08/06	2	126.25	1	132.00	125.00	1	7,352	0.01%
2021/08/05	1	126.00	7	125.00	129.00	-6	7,516	-0.08%
2021/08/04	2	131.75	50	130.65	129.00	-48	7,638	-0.63%
2021/08/03	1	130.00	10	130.50	130.00	-9	7,610	-0.12%
2021/08/02	0	0.00	4	130.38	135.00	-4	7,581	-0.05%
2021/07/30	4.1	136.71	4	138.88	131.50	0.1	7,538	0.00%
2021/07/29	55	140.01	2	140.00	140.00	53	7,438	0.71%
2021/07/28	1.1	139.82	6	130.00	138.50	-4.9	7,365	-0.07%
2021/07/27	1	139.50	2	141.50	138.50	-1	7,251	-0.01%
2021/07/26	9	146.44	3	143.17	146.00	6	7,180	0.08%
2021/07/23	7	145.14	58	142.73	138.00	-51	7,062	-0.72%
2021/07/22	1	146.00	3	140.00	144.50	-2	6,884	-0.03%
2021/07/21	60	149.80	5	147.30	144.50	55	6,745	0.82%
2021/07/20	6.1	147.79	19	147.21	147.50	-12.9	6,555	-0.20%
2021/07/19	19.2	148.57	5	149.10	144.50	14.2	6,337	0.22%
2021/07/16	6	136.83	4	139.75	140.50	2	5,986	0.03%
2021/07/15	10	123.40	22	127.59	128.00	-12	5,853	-0.21%
2021/07/14	5	118.00	6	116.58	116.50	-1	5,689	-0.02%
2021/07/13	4	133.63	14	129.11	119.00	-10	5,592	-0.18%
2021/07/12	14	119.32	5	122.60	126.50	9	5,250	0.17%
2021/07/09	1	111.00	15	111.13	115.00	-14	4,953	-0.28%
2021/07/08	11	107.55	2	108.00	108.00	9	4,773	0.19%
2021/07/07	2	110.50	4	110.00	107.50	-2	4,763	-0.04%
2021/07/06	6	108.33	17	108.18	108.00	-11	4,695	-0.23%
2021/07/05	15	107.13	0	0.00	105.00	15	4,666	0.32%
2021/07/01	2	108.00	3	108.17	108.50	-1	4,643	-0.02%
2021/06/30	3	112.00	12	109.42	109.50	-9	4,586	-0.20%
2021/06/28	3	107.33	6	106.83	107.50	-3	4,435	-0.07%
2021/06/25	11	109.05	6	109.67	106.50	5	4,395	0.11%
2021/06/24	6	106.58	3	104.83	105.00	3	4,288	0.07%
2021/06/23	0	0.00	1	99.90	100.50	-1	4,215	-0.02%
2021/06/21	3	99.93	2	100.50	102.50	1	4,162	0.02%
2021/06/18	0	0.00	1	102.50	100.00	-1	4,131	-0.02%
2021/06/17	3	104.50	0	0.00	102.00	3	4,119	0.07%
2021/06/16	3	102.33	0	0.00	100.00	3	4,122	0.07%
2021/06/15	1	102.50	2	101.75	102.00	-1	4,096	-0.02%
2021/06/11	4	108.63	2	107.25	106.00	2	4,093	0.05%
2021/06/10	1	108.00	6	108.33	113.00	-5	4,043	-0.12%
2021/06/09	11	113.36	6	110.92	110.50	5	3,980	0.13%
2021/06/08	14	111.39	11	110.41	110.50	3	3,841	0.08%
2021/06/07	7	107.36	1	113.50	113.50	6	3,702	0.16%
2021/06/04	2	105.00	1	106.00	103.50	1	3,453	0.03%
2021/06/03	3	108.83	3	109.50	108.50	0	3,397	0.00%
2021/06/02	2	100.65	3	103.17	106.00	-1	3,212	-0.03%
2021/06/01	2	98.00	0	0.00	96.50	2	3,089	0.06%
2021/05/27	1	102.00	0	0.00	103.00	1	2,954	0.03%
2021/05/25	1	104.00	2	104.00	101.50	-1	2,816	-0.04%
2021/05/24	2	111.25	3	111.83	110.50	-1	2,664	-0.04%
2021/05/21	3	111.67	3.2	114.12	111.50	-0.2	2,545	-0.01%
2021/05/20	5	113.50	7	112.50	116.00	-2	2,387	-0.08%
2021/05/19	6	113.00	5.1	111.90	109.50	0.9	2,206	0.04%
2021/05/18	4	115.13	1	117.50	107.00	3	1,994	0.15%
2021/05/17	1	115.50	1	115.50	115.50	0	1,673	0.00%
2021/05/14	1	107.00	1	101.00	105.00	0	1,627	0.00%
2021/05/13	1	99.00	0	0.00	102.00	1	1,424	0.07%
2021/05/12	2	92.25	4	92.73	96.80	-2	1,231	-0.16%
2021/05/10	0	0.00	2.1	87.77	87.80	-2.1	1,014	-0.20%
2021/05/06	1	78.70	0	0.00	78.90	1	959	0.10%
2021/04/26	0	0.00	1	83.50	83.90	-1	941	-0.11%
2021/04/19	0.1	85.00	0	0.00	85.50	0.1	984	0.01%
2021/04/16	0	0.00	1	85.10	84.80	-1	989	-0.10%
2021/04/14	0	0.00	3	85.53	84.50	-3	995	-0.30%
2021/03/31	0	0.00	1.1	88.55	86.60	-1.1	992	-0.11%
2021/03/30	0	0.00	3	88.70	88.00	-3	999	-0.30%
2021/03/29	0	0.00	3	89.40	89.00	-3	1,010	-0.30%
2021/03/25	0	0.00	3	88.10	88.00	-3	991	-0.30%
2021/03/24	0	0.00	2	88.40	88.50	-2	997	-0.20%
2021/03/23	1	90.40	3	88.00	88.00	-2	1,007	-0.20%
2021/03/22	18	91.99	3	92.10	91.00	15	996	1.50%
2021/03/16	0	0.00	4	85.50	86.00	-4	945	-0.42%
2021/03/08	0	0.00	3	80.63	80.00	-3	910	-0.33%
2021/03/04	1	81.00	0	0.00	79.30	1	920	0.11%
2021/03/03	0.1	81.00	1	82.40	81.20	-0.9	914	-0.10%
2021/03/02	1	81.70	0	0.00	81.70	1	909	0.11%
2021/02/25	0.1	83.00	0	0.00	82.30	0.1	929	0.01%
2021/02/24	1	83.40	1	84.80	83.10	0	940	0.00%
2021/02/23	1	83.70	0	0.00	84.10	1	943	0.11%
2021/02/22	0	0.00	1	85.50	85.50	-1	944	-0.11%
2021/02/18	0.1	82.30	25	81.66	82.70	-24.9	961	-2.59%
2021/02/17	25.4	82.80	1	83.20	81.60	24.4	960	2.54%
2021/02/05	3.5	82.74	0	0.00	81.80	3.5	955	0.37%
2021/02/03	1	82.90	1	83.60	83.10	0	977	0.00%
2021/02/02	1	84.30	0	0.00	84.10	1	969	0.10%
2021/01/22	0	0.00	1	86.70	86.30	-1	1,014	-0.10%
2021/01/19	0.1	88.00	0	0.00	87.20	0.1	1,036	0.01%
2021/01/14	0.1	91.00	5	90.80	90.80	-4.9	1,023	-0.48%
2021/01/13	0	0.00	5	88.06	88.00	-5	998	-0.50%
2021/01/12	1	88.30	0	0.00	87.50	1	1,004	0.10%
2021/01/08	0.1	87.30	0	0.00	87.90	0.1	1,079	0.01%
2021/01/07	1.1	87.72	0	0.00	87.20	1.1	1,137	0.10%
2021/01/06	1.1	87.23	0	0.00	87.60	1.1	1,148	0.10%
2021/01/05	2.1	88.79	0	0.00	88.60	2.1	1,161	0.18%
2021/01/04	0.1	90.00	1	88.50	88.50	-1	1,166	-0.08%
2020/12/31	1	90.10	0	0.00	90.00	1	1,158	0.09%
2020/12/30	0.1	92.07	1	91.90	91.50	-0.9	1,148	-0.08%
2020/12/29	0	0.00	2	91.00	90.70	-2	1,133	-0.18%
2020/12/28	1	89.10	0	0.00	89.30	1	1,116	0.09%
2020/12/25	3	90.60	3	90.43	89.50	0	1,115	0.00%
2020/12/24	1	88.80	2	90.50	90.20	-1	1,105	-0.09%
2020/12/22	0.1	86.60	1	86.80	86.20	-0.9	1,083	-0.08%
2020/12/21	0	0.00	1	86.60	86.60	-1	1,082	-0.09%
2020/12/18	2.1	87.31	1	86.90	87.00	1.1	1,081	0.10%
2020/12/17	0.1	88.80	0	0.00	87.50	0.1	1,074	0.01%
2020/12/15	3	90.73	0	0.00	90.00	3	1,047	0.29%
2020/12/10	0	0.00	1	87.50	87.50	-1	976	-0.10%
2020/12/09	0	0.00	1	87.30	88.00	-1	979	-0.10%
2020/12/07	0	88.80	0	0.00	86.90	0	991	0.00%
2020/12/03	5	87.54	0	0.00	87.40	5	983	0.51%
2020/12/02	1	88.00	0	0.00	88.10	1	979	0.10%
2020/11/30	0	89.80	0	0.00	88.00	0	972	0.00%
2020/11/26	0	89.10	0	0.00	88.50	0	951	0.00%
2020/11/25	1	88.90	0	0.00	89.00	1	950	0.11%
2020/11/18	0	0.00	1	90.20	90.50	-1	994	-0.10%
2020/11/17	1	91.00	0	0.00	90.50	1	982	0.10%
2020/11/13	4	94.35	0	0.00	93.90	4	995	0.40%
2020/11/11	1	95.70	1	96.50	95.10	0	991	0.00%
2020/11/09	1	95.60	0	0.00	96.00	1	978	0.10%
2020/10/29	0	0.00	1	97.70	97.50	-1	961	-0.10%
2020/10/26	1	95.40	0	0.00	94.90	1	943	0.11%
2020/10/15	0	0.00	1	103.00	104.50	-1	945	-0.11%
2020/10/14	1	95.30	0	0.00	95.10	1	906	0.11%
2020/09/24	0	0.00	1	107.00	105.00	-1	1,259	-0.08%
2020/09/17	0	0.00	3	111.00	112.50	-3	1,460	-0.21%
2020/09/15	0	0.00	3	112.00	111.00	-3	1,462	-0.21%
2020/09/11	2	107.50	0	0.00	105.00	2	1,473	0.14%
2020/09/07	0	0.00	3	107.00	106.00	-3	1,511	-0.20%
2020/09/04	0	0.00	9	108.00	107.50	-9	1,537	-0.59%
2020/09/01	0	0.00	3	113.00	112.50	-3	1,578	-0.19%
2020/08/31	1	114.00	4	112.38	112.00	-3	1,620	-0.19%
2020/08/27	10	114.00	0	0.00	113.00	10	1,654	0.60%
2020/08/26	1	116.50	1	120.50	113.50	0	1,676	0.00%
2020/08/24	0	0.00	3	104.00	104.50	-3	1,614	-0.19%
2020/08/18	3	110.00	15	110.00	109.50	-12	1,763	-0.68%
2020/08/17	2	114.00	0	0.00	112.00	2	1,790	0.11%
2020/08/14	0	0.00	125	114.63	114.00	-125	1,859	-6.72%	大賣/鉅額交易
2020/08/07	1	121.50	0	0.00	121.50	1	2,153	0.05%
2020/08/06	0	0.00	2	123.50	123.00	-2	2,162	-0.09%
2020/08/04	6	122.50	0	0.00	124.00	6	2,202	0.27%
2020/07/30	2	121.50	0	0.00	118.50	2	2,375	0.08%
2020/07/28	2	117.00	4	116.00	119.50	-2	2,423	-0.08%
2020/07/27	0	0.00	1	119.50	115.50	-1	2,435	-0.04%
2020/07/24	2	128.00	0	0.00	122.00	2	2,478	0.08%
2020/07/22	1	126.50	0	0.00	125.00	1	2,620	0.04%
2020/07/21	5	130.50	0	0.00	129.00	5	2,689	0.19%
2020/07/20	0	0.00	1	128.50	132.50	-1	2,689	-0.04%
2020/07/17	1	128.50	2	128.50	128.50	-1	2,683	-0.04%
2020/07/16	4	138.75	1	136.00	136.00	3	2,709	0.11%
2020/07/13	4	137.75	5	136.70	135.50	-1	2,770	-0.04%
2020/07/10	5	132.10	73	132.29	132.00	-68	2,813	-2.42%
2020/07/09	7	137.71	1	139.50	136.00	6	2,896	0.21%
2020/07/08	28	142.73	10	140.20	139.00	18	3,040	0.59%
2020/07/07	3	135.17	5	137.40	135.00	-2	3,076	-0.07%
2020/07/06	35	137.43	5	137.10	137.00	30	3,105	0.97%
2020/07/03	24	131.54	0	0.00	132.00	24	3,128	0.77%
2020/07/02	44	122.26	8.7	122.97	132.00	35.3	3,047	1.16%
2020/07/01	21	119.17	0	0.00	120.00	21	2,976	0.71%
2020/06/30	8	120.81	1	125.00	118.00	7	2,966	0.24%
2020/06/29	0	0.00	2	120.50	121.50	-2	2,929	-0.07%
2020/06/23	0	0.00	1	113.00	115.00	-1	2,914	-0.03%
2020/06/22	2	114.25	32	115.00	115.50	-30	2,916	-1.03%
2020/06/19	1	113.00	2	116.75	113.00	-1	2,919	-0.03%
2020/06/18	1	114.50	0	0.00	117.00	1	2,919	0.03%
2020/06/17	0	0.00	4	116.50	117.50	-4	2,911	-0.14%
2020/06/16	7	115.43	0	0.00	113.00	7	2,894	0.24%
2020/06/15	0	0.00	2	111.50	112.00	-2	2,903	-0.07%
2020/06/11	7	114.29	2	119.00	112.50	5	2,902	0.17%
2020/06/10	1	115.50	0	0.00	116.00	1	2,889	0.03%
2020/06/09	28	116.43	3	117.33	117.00	25	2,898	0.86%
2020/06/08	40	118.89	5	116.20	115.50	35	2,907	1.20%
2020/06/05	1	122.50	1	123.50	120.00	0	2,889	0.00%
2020/06/04	2	118.00	1	120.50	118.50	1	2,850	0.04%
2020/06/03	5	117.70	3.4	118.29	118.00	1.6	2,839	0.06%
2020/06/02	2.2	117.50	1	120.50	117.50	1.2	2,833	0.04%
2020/06/01	0.2	116.00	0	0.00	117.00	0.2	2,826	0.01%
2020/05/29	0	0.00	4	115.00	116.00	-4	2,813	-0.14%
2020/05/28	6	114.67	2	114.50	111.50	4	2,786	0.14%
2020/05/27	2	117.00	0	0.00	116.00	2	2,771	0.07%
2020/05/26	8	120.88	8	121.19	117.50	0	2,755	0.00%
2020/05/25	6	116.17	8	113.81	121.00	-2	2,685	-0.07%
2020/05/22	3	110.67	1	112.50	110.00	2	2,617	0.08%
2020/05/21	2	115.25	57	115.53	114.50	-55	2,589	-2.12%
2020/05/20	64	110.34	13.2	111.02	112.00	50.8	2,520	2.01%
2020/05/19	7	102.86	5	104.10	106.00	2	2,399	0.08%
2020/05/18	0	0.00	1	99.20	100.00	-1	2,313	-0.04%
2020/05/15	1	96.90	3	98.83	97.80	-2	2,309	-0.09%
2020/05/14	2	97.30	5	101.20	97.30	-3	2,351	-0.13%
2020/05/11	1	103.00	6	99.75	98.90	-5	2,342	-0.21%
2020/05/08	7	105.00	8	104.13	102.00	-1	2,395	-0.04%
2020/05/07	1	101.50	2	102.25	103.00	-1	2,335	-0.04%
2020/05/06	70	100.13	72	98.83	99.00	-2	2,268	-0.09%
2020/05/05	2	98.60	2	99.55	97.20	0	2,224	0.00%
2020/05/04	2	97.10	3	98.13	97.30	-1	2,183	-0.05%
2020/04/30	0	0.00	6	99.47	98.60	-6	2,168	-0.28%
2020/04/29	2	98.15	123	98.74	97.00	-121	2,136	-5.66%	大賣/鉅額交易
2020/04/28	3	97.23	96	96.05	95.70	-93	2,075	-4.48%
2020/04/27	13	98.92	9	100.24	96.60	4	2,039	0.20%
2020/04/24	78	90.57	6	91.67	96.00	72	1,909	3.77%
2020/04/23	14	87.10	0	0.00	87.30	14	1,823	0.77%
2020/04/22	7	86.87	3	88.00	86.90	4	1,804	0.22%
2020/04/21	125	89.32	11	89.13	86.20	114	1,788	6.37%	大買/鉅額交易
2020/04/20	23	88.32	0	0.00	88.30	23	1,748	1.32%
2020/04/17	5	87.60	1	87.50	85.40	4	1,721	0.23%
2020/04/16	3	87.50	4	87.65	87.80	-1	1,678	-0.06%
2020/04/15	1	89.50	1	88.20	86.60	0	1,632	0.00%
2020/04/14	3	89.53	3	90.57	91.00	0	1,556	0.00%
2020/04/13	4	88.65	2	87.80	90.00	2	1,454	0.14%
2020/04/10	3	78.27	2	79.60	82.30	1	1,288	0.08%
2020/04/08	2	73.70	1	74.10	75.00	1	1,120	0.09%
2020/04/01	0	0.00	4	69.90	69.70	-4	997	-0.40%
2020/03/20	0	0.00	2	69.30	70.30	-2	950	-0.21%
2020/03/19	2	65.35	0	0.00	65.00	2	982	0.20%
2020/03/16	1	83.50	0	0.00	76.60	1	945	0.11%
2020/03/12	1	92.20	0	0.00	88.90	1	915	0.11%
2020/03/11	0	0.00	1	98.70	98.70	-1	891	-0.11%
2020/03/09	4	105.25	3	106.67	100.00	1	869	0.11%
2020/03/06	2	108.00	2	108.50	107.50	0	866	0.00%
2020/03/05	1	109.00	0	0.00	111.50	1	852	0.12%
2020/03/04	0	0.00	1	103.00	103.00	-1	835	-0.12%
2020/03/03	1	105.00	1	104.50	102.50	0	831	0.00%
2020/03/02	1	102.50	0	0.00	102.50	1	824	0.12%
2020/02/27	2	110.00	2	110.50	106.50	0	815	0.00%
2020/02/26	0	0.00	1	111.00	109.50	-1	804	-0.12%
2020/02/24	1	111.50	1	111.00	111.50	0	783	0.00%
2020/02/19	1	116.50	0	0.00	116.50	1	761	0.13%
2020/02/18	1	117.50	1	117.50	117.00	0	757	0.00%
2020/02/17	5	119.60	3	119.33	120.00	2	738	0.27%
2020/02/13	1	113.00	2	113.25	110.50	-1	683	-0.15%
2020/02/12	0	0.00	3	110.00	108.50	-3	678	-0.44%
2020/02/11	5	108.40	4	108.75	109.50	1	645	0.15%
2020/02/10	2	99.00	7	99.43	100.00	-5	549	-0.91%
2020/02/06	0	0.00	7	94.27	93.70	-7	533	-1.31%
2020/02/05	5	95.50	0	0.00	93.60	5	536	0.93%
2020/02/04	0	0.00	10	95.50	95.70	-10	531	-1.88%
2020/02/03	0	0.00	27	95.03	96.40	-27	526	-5.13%
2020/01/31	1	89.30	1	89.50	89.00	0	513	0.00%
2020/01/30	0	0.00	2	89.70	88.70	-2	515	-0.39%
2020/01/20	7	93.50	0	0.00	93.60	7	507	1.38%
2020/01/15	18	95.12	0	0.00	94.60	18	526	3.42%
2020/01/14	15	96.16	0	0.00	96.40	15	525	2.86%
2020/01/08	0.4	89.90	0	0.00	89.00	0.4	517	0.07%
2019/12/27	0.2	96.00	0	0.00	95.70	0.2	497	0.03%
2019/12/23	0.2	94.80	0	0.00	93.60	0.2	483	0.04%
2019/12/16	1.2	102.35	0	0.00	95.70	1.2	448	0.26%
2019/12/12	4	113.50	0	0.00	113.50	4	392	1.02%
2019/11/29	2.2	118.00	2	117.50	115.50	0.2	460	0.03%
2019/11/21	1	114.00	0	0.00	115.50	1	510	0.20%
2019/11/13	11	115.23	0	0.00	116.00	11	540	2.04%
2019/11/08	1	131.00	0	0.00	131.00	1	499	0.20%
2019/10/04	0	0.00	5	130.00	130.00	-5	725	-0.69%
2019/09/16	0	0.00	10	135.00	134.00	-10	836	-1.20%
2019/09/12	0	0.00	1	138.50	136.50	-1	832	-0.12%
2019/09/11	6	140.42	0	0.00	140.50	6	824	0.73%
2019/08/23	11	135.64	1	136.00	135.00	10	683	1.46%
2019/08/20	5	128.50	0	0.00	127.00	5	639	0.78%
2019/08/06	0	0.00	2	139.00	141.50	-2	588	-0.34%
2019/08/05	3	144.17	1	138.00	137.50	2	565	0.35%
2019/08/01	0	0.00	1	154.50	154.50	-1	542	-0.18%
2019/07/24	0	0.00	2	152.00	154.50	-2	500	-0.40%
2019/07/23	3	159.00	1	153.00	153.00	2	493	0.41%
2019/07/22	0	0.00	5	155.50	152.00	-5	477	-1.05%
2019/07/19	3	161.00	4	156.25	155.00	-1	469	-0.21%
2019/07/18	4	157.63	4	159.00	154.00	0	449	0.00%
2019/07/17	5	160.30	2.2	156.95	156.50	2.8	437	0.64%
2019/07/16	2	159.00	5	147.00	155.50	-3	381	-0.79%
2019/07/12	1	145.50	1	142.00	142.00	0	328	0.00%
2019/07/10	0	0.00	2	141.00	141.00	-2	301	-0.66%
2019/07/09	1	143.50	4	140.50	138.00	-3	288	-1.04%
2019/07/08	4	137.38	1.6	142.00	142.00	2.4	261	0.92%
2019/07/05	2	127.25	0	0.00	129.50	2	188	1.06%
2019/06/27	0.2	114.00	0	0.00	114.00	0.2	134	0.15%
2019/06/20	0.2	120.00	0	0.00	120.50	0.2	127	0.16%
2019/06/17	5	123.00	0	0.00	123.00	5	117	4.27%
2019/06/10	0	0.00	5	117.00	116.50	-5	112	-4.46%
2019/05/09	0	0.00	5	130.00	130.50	-5	140	-3.56%
2019/04/16	0.2	130.50	0	0.00	130.00	0.2	136	0.15%
2019/04/08	0.2	131.50	0	0.00	131.50	0.2	134	0.15%
2019/03/27	2	132.00	5	133.00	131.50	-3	139	-2.15%
2019/03/20	3	144.00	0	0.00	144.00	3	146	2.05%
2019/03/04	0	0.00	2	146.00	146.00	-2	209	-0.96%
2019/02/13	0	0.00	1	140.50	140.00	-1	241	-0.41%
2019/01/09	2	129.00	0	0.00	128.50	2	382	0.52%
2019/01/08	1	129.00	0	0.00	129.00	1	388	0.26%
2019/01/04	0	0.00	1	124.00	125.50	-1	397	-0.25%
2018/12/19	0	0.00	1	133.50	133.50	-1	495	-0.20%
2018/12/14	0	0.00	1	140.00	140.00	-1	492	-0.20%
2018/12/13	4	144.00	0	0.00	142.00	4	494	0.81%
2018/12/12	0	0.00	1	146.00	147.00	-1	491	-0.20%
2018/12/11	1	145.00	0	0.00	145.00	1	491	0.20%
2018/12/04	1	151.00	1	151.50	150.00	0	482	0.00%
2018/11/29	5	157.00	0	0.00	156.50	5	461	1.08%
2018/11/22	5	143.00	0	0.00	142.00	5	425	1.18%
2018/11/13	0	0.00	1	139.00	143.00	-1	402	-0.25%
2018/11/12	1	145.00	1	143.50	146.50	0	397	0.00%
2018/11/09	1	145.00	0	0.00	145.00	1	390	0.26%
2018/11/06	0	0.00	1	141.50	140.50	-1	343	-0.29%
2018/11/01	1	139.00	0	0.00	138.50	1	338	0.30%
2018/10/25	0	0.00	1	145.50	145.00	-1	304	-0.33%
2018/10/23	1	141.00	0	0.00	139.50	1	273	0.37%
2018/10/19	0	0.00	6	138.00	136.50	-6	266	-2.25%
2018/10/11	6	117.50	0	0.00	116.50	6	250	2.39%
2018/10/09	1	129.00	1	134.00	129.00	0	246	0.00%
2018/10/04	1	155.50	1	158.00	158.00	0	211	0.00%
2018/10/03	0	0.00	6.1	155.50	155.50	-6.1	195	-3.13%
2018/09/28	1	141.00	1	139.00	138.50	0	185	0.00%
2018/04/26	2	142.50	0	0.00	140.00	2	800	0.25%
2018/04/19	0	0.00	1	151.50	151.50	-1	850	-0.12%
2018/04/17	0	0.00	2	142.50	144.00	-2	841	-0.24%
2018/04/16	2	141.25	1	144.50	143.00	1	838	0.12%
2018/04/12	0	0.00	1	150.00	151.00	-1	820	-0.12%
2018/04/10	2	160.50	0	0.00	157.00	2	815	0.25%
2018/04/02	1	171.00	1	167.50	167.50	0	834	0.00%
2018/03/09	0	0.00	2	170.50	171.00	-2	881	-0.23%
2018/03/07	0	0.00	0	168.00	168.00	0	904	0.00%
2018/02/08	0	0.00	1	145.00	145.00	-1	1,368	-0.07%
2018/02/05	0	0.00	2	154.00	153.50	-2	1,473	-0.14%
2018/01/29	1	160.00	1	156.50	156.50	0	1,577	0.00%
2018/01/26	0	0.00	1	157.00	157.50	-1	1,611	-0.06%
2018/01/25	1	157.00	0	0.00	156.50	1	1,617	0.06%
2018/01/23	1	163.00	0	0.00	160.00	1	1,608	0.06%
2018/01/22	1	155.50	0	0.00	163.00	1	1,589	0.06%
2018/01/16	1	139.50	19	140.00	140.50	-18	1,541	-1.17%
2018/01/15	1	140.50	1	141.00	139.50	0	1,541	0.00%
2018/01/12	0	0.00	2	141.00	142.00	-2	1,542	-0.13%
2018/01/11	2	142.00	0	0.00	139.00	2	1,550	0.13%
2018/01/03	17.3	144.49	0	0.00	144.00	17.3	1,577	1.09%
2018/01/02	0	0.00	5	140.00	141.00	-5	1,567	-0.32%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析