網家 (8044)-美好-中壢券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.75
漲跌
▲0.40
漲幅
+1.20%
成交量
2,847張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	31.62	3	31.97	31.10	0	931	0.00%
2024/04/26	2	29.50	0	0.00	29.60	2	910	0.22%
2024/04/25	3	29.52	1	29.50	29.80	2	912	0.22%
2024/04/24	4	29.83	0	0.00	29.50	4	913	0.44%
2024/04/23	2	29.85	0	0.00	29.70	2	910	0.22%
2024/04/22	3	29.35	1	29.35	29.20	2	910	0.22%
2024/04/19	12	28.08	2	28.05	28.25	10	896	1.12%
2024/04/18	0	0.00	1	29.60	29.65	-1	865	-0.12%
2024/04/16	9	29.78	4	29.25	29.60	5	869	0.58%
2024/04/15	0	30.85	0	0.00	30.60	0	850	0.00%
2024/04/12	9	31.20	1	31.20	31.05	8	847	0.94%
2024/04/11	0	32.55	0	0.00	31.95	0	843	0.00%
2024/04/10	0	0.00	2	32.60	32.70	-2	844	-0.24%
2024/04/09	0	31.80	0	0.00	32.15	0	847	0.00%
2024/03/29	5	33.35	2	33.35	33.30	3	794	0.38%
2024/03/25	10	33.68	4	33.64	33.70	6	789	0.76%
2024/03/22	5	33.85	2	33.85	34.00	3	794	0.38%
2024/03/21	5	33.55	2	33.40	33.30	3	787	0.38%
2024/03/20	14	34.20	2	34.35	34.00	12	778	1.54%
2024/03/19	2	33.65	0	0.00	33.40	2	769	0.26%
2024/03/14	4	34.65	2	34.65	34.60	2	810	0.25%
2024/03/07	7	36.59	0	0.00	36.00	7	803	0.87%
2024/03/06	2	37.40	0	0.00	37.30	2	791	0.25%
2024/03/05	11	37.66	1	38.00	37.60	10	790	1.26%
2024/03/04	1	38.00	0	0.00	38.00	1	788	0.13%
2024/03/01	0	0.00	3	38.58	38.45	-3	779	-0.38%
2024/02/26	11	37.79	0	0.00	37.40	11	759	1.45%
2024/02/23	2	39.23	0	0.00	39.10	2	727	0.28%
2024/02/16	2	42.15	0	0.00	42.20	2	691	0.29%
2024/01/30	0	0.00	1	44.20	44.20	-1	786	-0.13%
2023/12/21	0	0.00	2	44.00	43.50	-2	1,102	-0.18%
2023/12/20	0	0.00	1	44.60	44.10	-1	1,097	-0.09%
2023/12/14	0	0.00	2	46.10	45.60	-2	1,090	-0.18%
2023/12/11	0	0.00	1	46.95	46.20	-1	1,085	-0.09%
2023/12/01	0	0.00	2	44.75	44.80	-2	1,020	-0.20%
2023/11/16	2	43.65	5	43.30	43.75	-3	1,002	-0.30%
2023/11/15	0	0.00	1	43.50	43.15	-1	1,001	-0.10%
2023/11/10	1	45.70	2	45.65	45.50	-1	1,055	-0.09%
2023/11/08	0	0.00	4	47.30	47.20	-4	1,040	-0.38%
2023/11/07	2	48.35	1	49.00	47.10	1	1,028	0.10%
2023/10/31	1	46.00	0	0.00	44.50	1	889	0.11%
2023/10/30	2	47.50	0	0.00	46.85	2	898	0.22%
2023/10/27	5	47.69	0	0.00	47.50	5	885	0.56%
2023/10/26	5	47.23	2	47.95	46.50	3	834	0.36%
2023/10/24	0	0.00	1	43.30	43.55	-1	706	-0.14%
2023/10/19	1	41.35	0	0.00	41.40	1	708	0.14%
2023/10/12	1	45.15	0	0.00	43.80	1	723	0.14%
2023/10/06	0	0.00	1	42.50	44.10	-1	719	-0.14%
2023/09/27	1	42.00	0	0.00	41.80	1	761	0.13%
2023/09/22	0	0.00	1	42.70	42.80	-1	760	-0.13%
2023/09/01	0	0.00	1	43.20	43.50	-1	743	-0.13%
2023/08/17	0	0.00	2.1	42.01	42.20	-2.1	744	-0.28%
2023/08/16	3	38.80	0	0.00	40.40	3	719	0.42%
2023/08/04	2	45.13	1	44.90	44.80	1	672	0.15%
2023/08/02	1	46.10	3	46.33	45.90	-2	677	-0.30%
2023/08/01	1	45.50	0	0.00	45.00	1	642	0.16%
2023/07/25	1	44.25	0	0.00	44.25	1	646	0.15%
2023/07/13	2	47.40	0	0.00	46.15	2	673	0.30%
2023/07/03	1	51.20	0	0.00	51.50	1	625	0.16%
2023/06/30	0	0.00	4	51.50	51.50	-4	627	-0.64%
2023/06/28	3	51.00	6	50.30	50.60	-3	623	-0.48%
2023/06/27	2	50.40	0	0.00	50.40	2	623	0.32%
2023/06/26	1	50.70	0	0.00	50.50	1	627	0.16%
2023/06/19	2	52.90	0	0.00	52.80	2	623	0.32%
2023/06/16	2	52.70	0	0.00	52.60	2	629	0.32%
2023/06/15	0	0.00	2	52.10	52.30	-2	635	-0.31%
2023/05/09	2	56.40	0	0.00	55.60	2	1,098	0.18%
2023/04/27	0	0.00	0	56.75	56.50	0	1,412	0.00%
2023/04/24	0	59.80	0	0.00	59.20	0	1,540	0.00%
2023/04/18	0	63.55	0	0.00	63.90	0	1,879	0.00%
2023/04/10	0	62.00	0	0.00	62.10	0	2,336	0.00%
2023/03/31	0	0.00	1	62.10	62.30	-1	2,352	-0.04%
2023/03/29	2	62.15	0	0.00	61.70	2	2,356	0.08%
2023/03/24	0	0.00	1	62.90	62.80	-1	2,376	-0.04%
2023/03/23	1	61.90	0	0.00	61.70	1	2,388	0.04%
2023/03/20	0	0.00	2	63.05	63.20	-2	2,393	-0.08%
2023/03/15	2	62.10	0	0.00	61.10	2	2,516	0.08%
2023/03/02	0	0.00	1	65.00	64.80	-1	2,612	-0.04%
2023/02/24	1	64.30	0	0.00	64.20	1	2,608	0.04%
2023/02/15	1	65.70	2	63.90	66.10	-1	2,441	-0.04%
2023/02/14	2	65.20	0	0.00	64.90	2	2,425	0.08%
2023/02/08	0	0.00	2	70.10	70.00	-2	2,423	-0.08%
2023/02/03	0	0.00	2	68.30	68.50	-2	2,421	-0.08%
2023/02/02	3	67.70	3	68.40	68.90	0	2,414	0.00%
2023/02/01	3	66.50	3	66.53	66.00	0	2,395	0.00%
2023/01/31	2	65.60	0	0.00	65.10	2	2,312	0.09%
2023/01/17	1	65.00	0	0.00	64.10	1	2,275	0.04%
2023/01/09	0	0.00	1	64.20	64.10	-1	1,912	-0.05%
2023/01/06	0	0.00	1	64.00	65.10	-1	1,841	-0.05%
2023/01/05	1	61.80	2	62.50	64.00	-1	1,707	-0.06%
2022/12/15	1	56.50	0	0.00	56.40	1	1,250	0.08%
2022/12/07	1	55.00	1	54.50	56.40	0	1,145	0.00%
2022/12/05	0	0.00	1	56.40	56.90	-1	1,057	-0.09%
2022/12/02	0	0.00	1	52.80	51.80	-1	1,028	-0.10%
2022/11/21	2	51.60	2	50.70	50.30	0	1,024	0.00%
2022/11/14	1	51.40	0	0.00	51.50	1	991	0.10%
2022/11/11	0	0.00	1	52.10	50.80	-1	982	-0.10%
2022/11/04	1	49.45	0	0.00	49.45	1	895	0.11%
2022/10/18	0	0.00	1	46.35	46.75	-1	830	-0.12%
2022/10/14	3	45.87	0	0.00	45.60	3	833	0.36%
2022/09/22	1	51.30	0	0.00	52.30	1	868	0.12%
2022/09/19	1	53.40	0	0.00	52.50	1	875	0.11%
2022/08/11	0	0.00	1	58.40	58.30	-1	755	-0.13%
2022/08/04	1	57.50	1	57.60	57.60	0	748	0.00%
2022/08/02	1	57.50	1	60.00	59.20	0	770	0.00%
2022/08/01	2	61.15	2	60.10	59.90	0	779	0.00%
2022/07/26	1	64.30	0	0.00	63.90	1	841	0.12%
2022/05/24	0	0.00	3	72.20	72.20	-3	2,136	-0.14%
2022/05/17	2	73.40	0	0.00	73.00	2	2,163	0.09%
2022/05/16	1	73.60	1	73.90	73.50	0	2,175	0.00%
2022/05/04	1	72.70	0	0.00	72.70	1	2,118	0.05%
2022/04/21	0	0.00	3	89.00	87.90	-3	1,985	-0.15%
2022/03/30	3	91.80	0	0.00	91.00	3	2,109	0.14%
2022/03/09	1	81.50	1	83.60	81.20	0	1,941	0.00%
2022/03/08	1	84.50	1	81.50	80.90	0	1,931	0.00%
2022/03/07	0	0.00	6	87.53	87.50	-6	1,913	-0.31%
2022/03/04	3	91.70	3	91.40	89.40	0	1,910	0.00%
2022/03/03	1	97.20	0	0.00	95.60	1	1,944	0.05%
2022/03/02	2	98.15	0	0.00	97.20	2	1,919	0.10%
2022/03/01	2	103.75	0	0.00	103.00	2	1,890	0.11%
2022/02/22	1	113.00	0	0.00	114.00	1	1,977	0.05%
2022/02/07	1	110.00	1	111.00	112.00	0	2,777	0.00%
2022/01/20	0	0.00	1	119.00	119.00	-1	3,291	-0.03%
2022/01/19	1	123.50	1	126.00	120.50	0	3,417	0.00%
2022/01/18	0	0.00	1	123.00	123.00	-1	3,510	-0.03%
2022/01/17	1	121.00	0	0.00	122.00	1	3,580	0.03%
2022/01/14	0	0.00	1	125.00	124.50	-1	3,671	-0.03%
2022/01/11	1	127.00	2	123.75	122.00	-1	3,760	-0.03%
2022/01/10	4	132.13	2	129.00	128.00	2	3,728	0.05%
2022/01/07	1	129.00	0	0.00	128.00	1	3,659	0.03%
2022/01/04	0	0.00	4.1	123.51	125.00	-4.1	3,641	-0.11%
2021/12/30	0	0.00	1	127.50	128.00	-1	3,717	-0.03%
2021/12/29	5	128.00	0	0.00	128.00	5	3,795	0.13%
2021/12/27	0	0.00	5	123.20	123.50	-5	4,061	-0.12%
2021/12/23	5	126.00	10	126.00	125.50	-5	4,627	-0.11%
2021/12/21	10	126.75	0	0.00	125.50	10	4,918	0.20%
2021/12/20	0	0.00	1	126.00	127.50	-1	4,996	-0.02%
2021/12/17	1	123.50	1	125.50	125.00	0	5,113	0.00%
2021/12/13	1	126.50	0	0.00	125.50	1	5,727	0.02%
2021/12/10	1	133.00	0	0.00	131.50	1	5,822	0.02%
2021/12/07	1	133.00	1	131.00	131.00	0	6,305	0.00%
2021/11/30	1	133.00	1	136.00	135.50	0	6,720	0.00%
2021/11/29	4	136.38	4	135.75	135.50	0	6,686	0.00%
2021/11/22	0	0.00	1	139.50	140.00	-1	6,615	-0.02%
2021/11/10	1	153.50	1	150.00	149.50	0	6,425	0.00%
2021/11/09	0	0.00	1	153.00	151.00	-1	6,368	-0.02%
2021/11/08	2	151.00	1	151.50	145.00	1	6,326	0.02%
2021/11/05	0	0.00	2	150.00	149.00	-2	6,310	-0.03%
2021/11/03	2	153.00	2	152.00	148.00	0	6,195	0.00%
2021/10/29	1	145.00	0	0.00	145.00	1	5,964	0.02%
2021/10/28	0	0.00	3	138.50	138.50	-3	5,912	-0.05%
2021/10/27	0	0.00	1	138.00	141.50	-1	5,916	-0.02%
2021/10/21	2	124.00	3	121.83	121.00	-1	5,860	-0.02%
2021/10/19	1	121.00	1	119.50	122.00	0	6,081	0.00%
2021/10/18	1	117.00	1	119.00	117.00	0	6,207	0.00%
2021/10/15	2	116.25	4	118.50	117.50	-2	6,382	-0.03%
2021/10/14	2	111.50	1	113.00	112.50	1	6,646	0.02%
2021/10/12	1	111.50	0	0.00	111.50	1	6,867	0.01%
2021/10/08	3	115.50	4	113.13	113.50	-1	6,931	-0.01%
2021/10/07	3	113.50	4	113.50	113.50	-1	7,224	-0.01%
2021/10/06	1	110.00	0	0.00	109.00	1	7,474	0.01%
2021/10/04	1	116.00	0	0.00	115.50	1	7,503	0.01%
2021/10/01	2	129.75	0	0.00	128.00	2	7,394	0.03%
2021/09/30	5	128.60	3	129.00	132.00	2	7,170	0.03%
2021/09/29	0	0.00	1.1	128.80	124.00	-1.1	6,877	-0.02%
2021/09/27	0.1	123.50	2	125.00	122.00	-1.9	6,653	-0.03%
2021/09/24	0	0.00	1	128.00	125.00	-1	6,690	-0.01%
2021/09/23	0	0.00	2	131.00	131.50	-2	6,591	-0.03%
2021/09/22	1	123.50	0	0.00	126.50	1	6,215	0.02%
2021/09/16	2	116.75	2	115.00	115.00	0	6,170	0.00%
2021/09/15	2	118.00	0	0.00	117.50	2	6,218	0.03%
2021/09/14	8	121.94	9	116.89	117.50	-1	6,165	-0.02%
2021/09/13	2	120.00	3	119.67	121.00	-1	6,070	-0.02%
2021/09/10	3	118.83	6	119.08	121.50	-3	5,988	-0.05%
2021/09/09	5	115.70	2	118.00	113.00	3	5,787	0.05%
2021/09/08	4	119.88	2	119.25	119.50	2	5,665	0.04%
2021/09/07	1	117.50	1	119.00	119.00	0	5,337	0.00%
2021/09/06	0	0.00	2	108.50	108.50	-2	5,245	-0.04%
2021/09/03	0	0.00	1	106.00	108.00	-1	5,314	-0.02%
2021/09/02	1	108.50	0	0.00	106.00	1	5,384	0.02%
2021/09/01	1	109.00	0	0.00	108.50	1	5,516	0.02%
2021/08/31	1	110.50	1	108.50	108.00	0	5,643	0.00%
2021/08/30	2	112.00	4	113.75	114.50	-2	5,843	-0.03%
2021/08/26	3	109.83	1	108.00	109.00	2	6,054	0.03%
2021/08/23	0	0.00	1	108.50	107.50	-1	6,248	-0.02%
2021/08/19	2	104.75	1	103.50	103.00	1	6,318	0.02%
2021/08/18	2	107.00	1	106.00	108.00	1	6,371	0.02%
2021/08/17	1	108.00	1	103.50	104.00	0	6,475	0.00%
2021/08/13	0	0.00	1	109.50	109.50	-1	6,669	-0.01%
2021/08/09	1	118.50	1	116.00	118.50	0	7,254	0.00%
2021/08/05	4	131.00	9	125.22	129.00	-5	7,516	-0.07%
2021/08/02	2	135.00	2	136.50	135.00	0	7,581	0.00%
2021/07/30	3	140.00	3	131.50	131.50	0	7,538	0.00%
2021/07/29	4	141.25	4	140.00	140.00	0	7,438	0.00%
2021/07/28	9	136.72	12	138.04	138.50	-3	7,365	-0.04%
2021/07/27	1	143.00	0	0.00	138.50	1	7,251	0.01%
2021/07/26	4	144.38	5	144.60	146.00	-1	7,180	-0.01%
2021/07/23	4	148.00	6	141.00	138.00	-2	7,062	-0.03%
2021/07/22	7	142.93	6	146.08	144.50	1	6,884	0.01%
2021/07/21	0	0.00	1	150.00	144.50	-1	6,745	-0.01%
2021/07/20	0	0.00	1	146.00	147.50	-1	6,555	-0.02%
2021/07/19	25	148.38	20	150.83	144.50	5	6,337	0.08%
2021/07/16	10	137.70	7	140.50	140.50	3	5,986	0.05%
2021/07/14	1	116.50	0	0.00	116.50	1	5,689	0.02%
2021/07/13	0	0.00	1	119.00	119.00	-1	5,592	-0.02%
2021/07/09	2	113.25	2	116.00	115.00	0	4,953	0.00%
2021/07/06	3	108.50	7	107.79	108.00	-4	4,695	-0.09%
2021/07/02	0	0.00	2	106.50	106.50	-2	4,651	-0.04%
2021/07/01	1	111.00	1	107.50	108.50	0	4,643	0.00%
2021/06/30	0	0.00	1	109.00	109.50	-1	4,586	-0.02%
2021/06/25	0	0.00	1	110.00	106.50	-1	4,395	-0.02%
2021/06/24	0	0.00	1	105.50	105.00	-1	4,288	-0.02%
2021/06/22	1	102.00	0.1	101.00	99.80	0.9	4,201	0.02%
2021/06/21	0	0.00	3	102.00	102.50	-3	4,162	-0.07%
2021/06/18	1	100.00	0	0.00	100.00	1	4,131	0.02%
2021/06/15	0	0.00	5	102.00	102.00	-5	4,096	-0.12%
2021/06/11	2	106.75	0	0.00	106.00	2	4,093	0.05%
2021/06/09	1	112.50	1	114.00	110.50	0	3,980	0.00%
2021/06/08	1	110.00	2	111.00	110.50	-1	3,841	-0.03%
2021/06/07	1.1	104.41	1	113.50	113.50	0.1	3,702	0.00%
2021/06/04	3	106.33	0	0.00	103.50	3	3,453	0.09%
2021/06/03	2	110.00	5	109.60	108.50	-3	3,397	-0.09%
2021/06/02	5	101.14	3	102.00	106.00	2	3,212	0.06%
2021/06/01	2	95.75	12	95.86	96.50	-10	3,089	-0.32%
2021/05/27	1	102.00	2	103.00	103.00	-1	2,954	-0.03%
2021/05/26	3	102.33	0	0.00	102.00	3	2,896	0.10%
2021/05/25	3	105.33	3	102.83	101.50	0	2,816	0.00%
2021/05/24	3	111.50	0	0.00	110.50	3	2,664	0.11%
2021/05/21	3	115.17	0	0.00	111.50	3	2,545	0.12%
2021/05/20	10	111.55	7	113.79	116.00	3	2,387	0.13%
2021/05/19	21	110.29	1	115.50	109.50	20	2,206	0.91%
2021/05/18	10	115.65	21	107.71	107.00	-11	1,994	-0.55%
2021/05/14	5	100.78	0	0.00	105.00	5	1,627	0.31%
2021/05/13	5	100.80	0	0.00	102.00	5	1,424	0.35%
2021/05/12	2	94.00	6	95.50	96.80	-4	1,231	-0.32%
2021/05/07	0	0.00	1	86.70	86.70	-1	988	-0.10%
2021/04/28	1	85.50	0	0.00	85.10	1	939	0.11%
2021/04/23	0	0.00	1	83.70	84.00	-1	946	-0.11%
2021/04/22	0	0.00	4	83.20	83.20	-4	964	-0.41%
2021/04/21	0	0.00	1	86.60	86.10	-1	981	-0.10%
2021/04/20	0	0.00	1	87.20	87.20	-1	982	-0.10%
2021/04/19	0	0.00	1	84.80	85.50	-1	984	-0.10%
2021/04/12	1	89.90	0	0.00	89.90	1	975	0.10%
2021/03/25	0	0.00	8	88.30	88.00	-8	991	-0.81%
2021/03/23	0	0.00	5	88.86	88.00	-5	1,007	-0.50%
2021/03/16	9	86.33	0	0.00	86.00	9	945	0.95%
2021/02/03	1	83.00	7	83.40	83.10	-6	977	-0.61%
2021/02/01	0	0.00	3	86.30	86.10	-3	974	-0.31%
2021/01/18	0	0.00	1	87.50	86.80	-1	1,049	-0.10%
2021/01/07	2	87.80	0	0.00	87.20	2	1,137	0.18%
2020/12/29	1	90.80	0	0.00	90.70	1	1,133	0.09%
2020/12/25	0	0.00	3	89.50	89.50	-3	1,115	-0.27%
2020/12/24	1	90.10	0	0.00	90.20	1	1,105	0.09%
2020/12/14	0	0.00	7	88.89	89.00	-7	1,020	-0.69%
2020/12/11	7	89.50	0	0.00	88.80	7	1,015	0.69%
2020/12/10	2	87.50	0	0.00	87.50	2	976	0.20%
2020/12/04	7	88.50	0	0.00	88.20	7	984	0.71%
2020/12/03	3	87.50	0	0.00	87.40	3	983	0.30%
2020/11/24	0	0.00	1	88.20	88.00	-1	943	-0.11%
2020/10/16	1	100.00	0	0.00	97.00	1	1,001	0.10%
2020/10/15	0	0.00	2	104.50	104.50	-2	945	-0.21%
2020/08/13	1	115.00	0	0.00	114.50	1	1,986	0.05%
2020/08/11	2	122.00	2	118.00	118.00	0	2,090	0.00%
2020/08/03	3	119.50	0	0.00	119.50	3	2,276	0.13%
2020/07/30	5	119.50	0	0.00	118.50	5	2,375	0.21%
2020/07/27	3	121.50	3	115.50	115.50	0	2,435	0.00%
2020/07/24	1	123.00	0	0.00	122.00	1	2,478	0.04%
2020/07/23	2	124.00	1	123.50	123.50	1	2,503	0.04%
2020/07/20	2	125.00	2	128.50	132.50	0	2,689	0.00%
2020/07/17	3	135.00	0	0.00	128.50	3	2,683	0.11%
2020/07/16	4	137.63	0	0.00	136.00	4	2,709	0.15%
2020/07/15	1	136.50	0	0.00	135.50	1	2,710	0.04%
2020/07/14	2	134.75	0	0.00	133.00	2	2,737	0.07%
2020/07/10	0	0.00	1	135.00	132.00	-1	2,813	-0.04%
2020/07/09	0	0.00	1.1	136.00	136.00	-1.1	2,896	-0.04%
2020/07/08	1	143.50	0	0.00	139.00	1	3,040	0.03%
2020/07/07	1	135.00	0	0.00	135.00	1	3,076	0.03%
2020/07/03	0	0.00	3	131.00	132.00	-3	3,128	-0.10%
2020/07/01	0	0.00	1	120.50	120.00	-1	2,976	-0.03%
2020/06/29	0	0.00	3	120.00	121.50	-3	2,929	-0.10%
2020/06/15	0	0.00	1	112.00	112.00	-1	2,903	-0.03%
2020/06/12	0	0.00	2	108.50	109.50	-2	2,906	-0.07%
2020/06/10	1	116.00	0	0.00	116.00	1	2,889	0.03%
2020/06/09	1	118.50	0	0.00	117.00	1	2,898	0.03%
2020/06/08	2	117.00	2	119.50	115.50	0	2,907	0.00%
2020/06/05	2	123.00	1	121.00	120.00	1	2,889	0.03%
2020/06/02	0	0.00	2	120.25	117.50	-2	2,833	-0.07%
2020/05/29	0	0.00	1	115.50	116.00	-1	2,813	-0.04%
2020/05/28	2	114.00	1	114.50	111.50	1	2,786	0.04%
2020/05/27	0	0.00	1	116.50	116.00	-1	2,771	-0.04%
2020/05/26	4	120.38	0	0.00	117.50	4	2,755	0.15%
2020/05/25	4	118.50	2	115.50	121.00	2	2,685	0.07%
2020/05/22	2	112.50	1	111.00	110.00	1	2,617	0.04%
2020/05/21	1	115.00	0	0.00	114.50	1	2,589	0.04%
2020/05/20	0	0.00	1	111.00	112.00	-1	2,520	-0.04%
2020/05/19	2	102.00	1	105.50	106.00	1	2,399	0.04%
2020/05/18	2	99.70	3	98.63	100.00	-1	2,313	-0.04%
2020/05/15	1	97.80	0	0.00	97.80	1	2,309	0.04%
2020/05/14	2	100.20	4	100.20	97.30	-2	2,351	-0.09%
2020/05/13	2	98.55	0	0.00	97.60	2	2,315	0.09%
2020/05/12	0	0.00	3	99.10	98.30	-3	2,325	-0.13%
2020/05/11	1	100.00	0	0.00	98.90	1	2,342	0.04%
2020/05/08	2	107.75	0	0.00	102.00	2	2,395	0.08%
2020/05/07	2	102.50	0	0.00	103.00	2	2,335	0.09%
2020/05/04	0	0.00	2	97.10	97.30	-2	2,183	-0.09%
2020/04/29	2	99.80	0	0.00	97.00	2	2,136	0.09%
2020/04/28	0	0.00	1	95.20	95.70	-1	2,075	-0.05%
2020/04/27	1	99.00	0	0.00	96.60	1	2,039	0.05%
2020/04/14	0	0.00	2	89.45	91.00	-2	1,556	-0.13%
2020/04/13	1	88.60	0	0.00	90.00	1	1,454	0.07%
2020/02/27	0	0.00	2	110.00	106.50	-2	815	-0.25%
2020/02/11	1	108.50	1	109.00	109.50	0	645	0.00%
2020/02/10	0	0.00	1	95.20	100.00	-1	549	-0.18%
2020/02/05	1	94.10	0	0.00	93.60	1	536	0.19%
2019/12/16	0	0.00	2	100.25	95.70	-2	448	-0.45%
2019/12/03	3	113.50	0	0.00	113.50	3	456	0.66%
2019/10/24	2	135.00	0	0.00	135.00	2	536	0.37%
2019/09/06	0	0.00	15	130.00	129.00	-15	786	-1.91%
2019/09/04	5	136.00	0	0.00	135.50	5	768	0.65%
2019/09/03	1	137.50	1	136.50	137.00	0	765	0.00%
2019/08/30	10	136.00	0	0.00	134.00	10	743	1.34%
2018/11/21	3	146.00	3	146.00	144.50	0	422	0.00%
2018/11/09	1	148.00	1	145.00	145.00	0	390	0.00%
2018/11/02	0	0.00	1	143.00	144.00	-1	345	-0.29%
2018/10/29	2	152.25	1	153.00	150.50	1	320	0.31%
2018/10/23	1	143.50	1	139.50	139.50	0	273	0.00%
2018/10/03	1	151.50	1	154.00	155.50	0	195	0.00%
2018/05/16	2	138.00	2	136.50	139.00	0	713	0.00%
2018/03/20	0	0.00	2	173.50	169.00	-2	887	-0.23%
2018/03/16	0	0.00	1	191.00	191.00	-1	853	-0.12%
2018/03/15	0	0.00	0.1	187.50	189.00	-0.1	848	-0.01%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－25天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

美好-中壢 券商分點個股進出 美好-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析