網家 (8044)-元富-烏日券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	29.45	29.60	-1	910	-0.11%
2024/04/17	4	29.90	0	0.00	29.85	4	867	0.46%
2024/04/10	1	32.70	0	0.00	32.70	1	844	0.12%
2024/04/09	0	0.00	1	32.00	32.15	-1	847	-0.12%
2024/04/02	1	33.30	0	0.00	33.30	1	807	0.12%
2024/03/29	1	33.35	0	0.00	33.30	1	794	0.13%
2024/03/28	0.3	33.55	0	0.00	34.00	0.3	785	0.04%
2024/03/26	0	33.85	1	33.95	33.80	-1	786	-0.13%
2024/03/25	0.8	33.69	0	0.00	33.70	0.8	789	0.10%
2024/03/22	2	34.00	1	33.60	34.00	1	794	0.13%
2024/03/21	0.1	33.40	0	0.00	33.30	0.1	787	0.02%
2024/03/18	0.1	33.90	0	0.00	33.80	0.1	770	0.01%
2024/03/15	0.3	34.40	0	0.00	34.15	0.3	783	0.04%
2024/03/08	0	0.00	1	35.35	35.30	-1	810	-0.12%
2024/02/26	1	37.80	0	0.00	37.40	1	759	0.13%
2023/12/12	1	45.30	0	0.00	44.90	1	1,096	0.09%
2023/12/06	0	0.00	7	46.91	46.25	-7	1,055	-0.66%
2023/12/01	7	44.86	0	0.00	44.80	7	1,020	0.69%
2023/11/20	0	0.00	2	42.90	43.00	-2	1,005	-0.20%
2023/10/25	0	0.00	2	45.25	47.50	-2	776	-0.26%
2023/10/12	0.1	44.40	0	0.00	43.80	0.1	723	0.02%
2023/09/18	1	43.75	0	0.00	44.10	1	768	0.13%
2023/09/14	2	44.50	4	45.10	44.40	-2	763	-0.26%
2023/09/13	2	42.50	0	0.00	43.80	2	753	0.27%
2023/08/30	0.1	42.45	0	0.00	42.65	0.1	743	0.01%
2023/08/29	0	0.00	2	42.10	41.80	-2	747	-0.27%
2023/08/24	2	41.40	0	0.00	41.00	2	747	0.27%
2023/08/21	2	41.15	0	0.00	41.00	2	750	0.27%
2023/08/17	0	0.00	1	41.95	42.20	-1	744	-0.13%
2023/08/14	0	0.00	2	41.05	41.20	-2	628	-0.32%
2023/08/07	0	44.65	0	0.00	44.80	0	675	0.00%
2023/08/02	2	45.10	0	0.00	45.90	2	677	0.30%
2023/07/31	1	44.90	3	44.82	45.15	-2	640	-0.31%
2023/07/28	1	44.55	0	0.00	44.45	1	647	0.15%
2023/07/27	2	45.25	0	0.00	45.05	2	647	0.31%
2023/07/25	0	0.00	1	44.30	44.25	-1	646	-0.15%
2023/07/24	1	44.20	0	0.00	44.25	1	643	0.16%
2023/07/21	0.1	45.05	0	0.00	44.85	0.1	639	0.01%
2023/07/10	1	48.75	0	0.00	48.60	1	648	0.15%
2023/06/27	0.1	50.52	0	0.00	50.40	0.1	623	0.02%
2023/06/14	0	0.00	3	52.20	52.10	-3	640	-0.47%
2023/06/01	0	0.00	1	52.00	52.30	-1	712	-0.14%
2023/05/26	1	50.60	0	0.00	50.30	1	772	0.13%
2023/05/08	3	55.90	0	0.00	56.30	3	1,117	0.27%
2023/05/04	1	54.30	0	0.00	54.80	1	1,209	0.08%
2023/05/03	1	55.20	0	0.00	55.20	1	1,298	0.08%
2023/04/25	1	58.50	0	0.00	57.00	1	1,473	0.07%
2023/03/30	0	0.00	10	61.90	61.60	-10	2,352	-0.43%
2023/03/22	0	0.00	2	63.70	63.00	-2	2,388	-0.08%
2023/03/15	2	62.30	0	0.00	61.10	2	2,516	0.08%
2023/03/09	0	0.00	10	66.30	65.60	-10	2,600	-0.38%
2023/02/24	0	0.00	1	64.50	64.20	-1	2,608	-0.04%
2023/02/23	4	64.95	3	65.03	64.80	1	2,595	0.04%
2023/02/22	0	0.00	1	69.00	67.20	-1	2,550	-0.04%
2023/02/21	10	68.08	0	0.00	67.20	10	2,503	0.40%
2023/02/15	10	66.30	0	0.00	66.10	10	2,441	0.41%
2023/02/13	0	0.00	14	64.97	64.40	-14	2,433	-0.58%
2023/02/10	1	66.60	10	66.80	66.40	-9	2,440	-0.37%
2023/02/09	3	68.33	10	67.64	67.00	-7	2,453	-0.29%
2023/02/08	1	70.30	20	69.90	70.00	-19	2,423	-0.78%
2023/02/07	1	70.30	1	69.90	70.50	0	2,400	0.00%
2023/02/06	0	0.00	1	70.00	69.20	-1	2,395	-0.04%
2023/02/03	0	0.00	1	69.10	68.50	-1	2,421	-0.04%
2023/02/02	0	0.00	0.3	68.80	68.90	-0.3	2,414	-0.01%
2023/02/01	1	67.50	0	0.00	66.00	1	2,395	0.04%
2023/01/31	1	64.20	1	65.60	65.10	0	2,312	0.00%
2023/01/30	0	0.00	3	65.30	64.20	-3	2,299	-0.13%
2023/01/17	8	64.56	10	64.62	64.10	-2	2,275	-0.09%
2023/01/16	4	63.35	16	64.61	63.30	-12	2,198	-0.55%
2023/01/13	24	63.10	2	63.80	63.00	22	2,160	1.02%
2023/01/12	11	64.01	0	0.00	63.80	11	2,139	0.51%
2023/01/11	5	64.66	3	64.47	65.60	2	2,067	0.10%
2023/01/10	20	63.75	0	0.00	63.20	20	1,945	1.03%
2023/01/09	13	64.23	2	64.75	64.10	11	1,912	0.58%
2023/01/05	2	62.70	2	63.15	64.00	0	1,707	0.00%
2022/12/20	0	0.00	2	52.80	51.80	-2	1,247	-0.16%
2022/12/09	2	55.80	0	0.00	54.50	2	1,213	0.16%
2022/12/02	0	0.00	1	52.80	51.80	-1	1,028	-0.10%
2022/12/01	1	52.50	6	52.00	52.90	-5	1,038	-0.48%
2022/11/24	1	49.60	0	0.00	50.10	1	1,038	0.10%
2022/11/15	0	0.00	5	51.50	52.40	-5	1,001	-0.50%
2022/11/14	5	51.72	0	0.00	51.50	5	991	0.50%
2022/11/11	0	0.00	4	52.30	50.80	-4	982	-0.41%
2022/11/10	2	50.10	0	0.00	50.40	2	948	0.21%
2022/11/09	2	51.10	0	0.00	51.20	2	946	0.21%
2022/11/08	0	0.00	2	52.90	52.30	-2	941	-0.21%
2022/11/03	3	50.70	2	50.65	50.00	1	891	0.11%
2022/11/02	1	51.90	0	0.00	50.40	1	914	0.11%
2022/10/31	1	48.20	2	50.50	50.20	-1	845	-0.12%
2022/10/27	1	49.20	0	0.00	49.25	1	787	0.13%
2022/10/12	0	0.00	1	47.80	47.40	-1	845	-0.12%
2022/10/07	1	48.00	1	48.45	48.20	0	843	0.00%
2022/09/30	1	47.30	1	46.95	48.45	0	876	0.00%
2022/09/27	1	47.75	2	47.30	48.35	-1	880	-0.11%
2022/09/26	2	48.13	1	47.80	46.60	1	881	0.11%
2022/09/23	1	51.00	0	0.00	50.50	1	869	0.12%
2022/09/16	1	55.60	1	54.20	53.40	0	877	0.00%
2022/09/08	1	52.00	1	52.30	52.90	0	875	0.00%
2022/09/07	1	52.20	1	52.40	52.60	0	871	0.00%
2022/09/06	3	55.27	2	53.20	53.40	1	858	0.12%
2022/08/04	0	57.50	0	0.00	57.60	0	748	0.00%
2022/08/02	0	0.00	1	58.00	59.20	-1	770	-0.13%
2022/08/01	1	62.00	1	63.20	59.90	0	779	0.00%
2022/07/29	1	63.50	0	0.00	64.10	1	764	0.13%
2022/07/27	1	63.80	0	0.00	63.80	1	845	0.12%
2022/07/07	0	0.00	3	71.00	70.80	-3	1,153	-0.26%
2022/07/04	2	69.30	0	0.00	69.50	2	1,194	0.17%
2022/06/28	1	72.10	0	0.00	71.50	1	1,354	0.07%
2022/06/23	0	0.00	2	66.40	66.40	-2	1,549	-0.13%
2022/06/14	0	0.00	1	71.00	71.50	-1	1,634	-0.06%
2022/05/30	0	0.00	1	74.70	75.20	-1	2,012	-0.05%
2022/05/27	1	73.70	0	0.00	73.30	1	2,059	0.05%
2022/05/05	0	73.60	0	0.00	73.80	0	2,123	0.00%
2022/04/27	0	0.00	9	77.52	80.30	-9	2,134	-0.42%
2022/04/25	3	83.77	0	0.00	81.00	3	2,127	0.14%
2022/04/22	1	89.30	1	89.80	88.30	0	2,045	0.00%
2022/04/21	5	89.80	0	0.00	87.90	5	1,985	0.25%
2022/04/20	0	0.00	1	88.10	88.10	-1	1,989	-0.05%
2022/04/18	1	90.90	1	90.20	89.90	0	2,073	0.00%
2022/04/14	0	0.00	1	87.80	87.80	-1	2,278	-0.04%
2022/04/12	2	86.00	0	0.00	86.10	2	2,286	0.09%
2022/04/08	1	88.00	0	0.00	88.00	1	2,272	0.04%
2022/03/31	0	0.00	2	89.30	91.20	-2	2,131	-0.09%
2022/03/15	2	78.15	0	0.00	77.40	2	1,962	0.10%
2022/03/11	1	84.10	1	83.80	84.90	0	1,935	0.00%
2022/03/09	1	81.70	0	0.00	81.20	1	1,941	0.05%
2022/03/08	0	0.00	5	81.18	80.90	-5	1,931	-0.26%
2022/03/07	2	86.85	4	86.40	87.50	-2	1,913	-0.10%
2022/03/04	0	0.00	8	91.13	89.40	-8	1,910	-0.42%
2022/03/03	1	96.60	0	0.00	95.60	1	1,944	0.05%
2022/03/01	3	103.50	0	0.00	103.00	3	1,890	0.16%
2022/02/25	0	0.00	1	114.00	114.00	-1	1,852	-0.05%
2022/02/24	1	111.50	0	0.00	111.00	1	1,882	0.05%
2022/02/22	1	114.50	0	0.00	114.00	1	1,977	0.05%
2022/02/18	1	122.50	1	121.50	122.00	0	2,059	0.00%
2022/01/25	1	113.00	0	0.00	110.00	1	3,088	0.03%
2022/01/21	1	116.50	0	0.00	115.50	1	3,227	0.03%
2022/01/19	1	121.50	0	0.00	120.50	1	3,417	0.03%
2022/01/12	2	121.00	1	121.00	121.00	1	3,722	0.03%
2022/01/11	1	122.50	0	0.00	122.00	1	3,760	0.03%
2022/01/10	2	132.00	2	128.00	128.00	0	3,728	0.00%
2022/01/06	2	121.25	0	0.00	119.50	2	3,612	0.06%
2022/01/03	1	123.50	0	0.00	123.50	1	3,686	0.03%
2021/12/21	1	125.50	0	0.00	125.50	1	4,918	0.02%
2021/12/13	2	127.00	0	0.00	125.50	2	5,727	0.03%
2021/12/06	2	130.75	0	0.00	134.00	2	6,663	0.03%
2021/12/02	1	131.00	0	0.00	130.50	1	6,772	0.01%
2021/11/30	1	133.50	0	0.00	135.50	1	6,720	0.01%
2021/11/26	1	132.50	0	0.00	132.50	1	6,633	0.02%
2021/11/23	1	135.00	0	0.00	135.50	1	6,633	0.02%
2021/11/22	2	138.75	1	140.00	140.00	1	6,615	0.02%
2021/11/19	8	142.38	0	0.00	139.00	8	6,570	0.12%
2021/11/18	1	146.50	1	146.50	146.00	0	6,537	0.00%
2021/11/11	2	142.75	0	0.00	140.50	2	6,520	0.03%
2021/11/09	0	0.00	1	151.50	151.00	-1	6,368	-0.02%
2021/11/08	3	144.83	0	0.00	145.00	3	6,326	0.05%
2021/11/05	0	0.00	3	148.67	149.00	-3	6,310	-0.05%
2021/11/04	1	148.00	17	149.06	143.00	-16	6,294	-0.25%
2021/11/03	0	0.00	2	154.75	148.00	-2	6,195	-0.03%
2021/11/02	1	144.00	0	0.00	149.00	1	6,072	0.02%
2021/11/01	2	145.50	1	143.50	146.50	1	5,994	0.02%
2021/10/29	1	144.00	3	145.00	145.00	-2	5,964	-0.03%
2021/10/28	6	139.50	4	137.50	138.50	2	5,912	0.03%
2021/10/27	0	0.00	1	141.50	141.50	-1	5,916	-0.02%
2021/10/26	1	138.00	0	0.00	134.00	1	5,851	0.02%
2021/10/22	0	0.00	2	127.00	127.00	-2	5,851	-0.03%
2021/10/21	3	121.50	1	124.00	121.00	2	5,860	0.03%
2021/10/18	1	115.50	0	0.00	117.00	1	6,207	0.02%
2021/10/15	0	0.00	4	117.63	117.50	-4	6,382	-0.06%
2021/10/04	0	0.00	2	117.00	115.50	-2	7,503	-0.03%
2021/09/30	0	0.00	1	132.00	132.00	-1	7,170	-0.01%
2021/09/28	0	0.00	2	124.75	123.50	-2	6,687	-0.03%
2021/09/27	0	0.00	2	124.00	122.00	-2	6,653	-0.03%
2021/09/24	1	128.50	2	128.00	125.00	-1	6,690	-0.01%
2021/09/23	8	127.69	3	128.83	131.50	5	6,591	0.08%
2021/09/22	1	121.50	0	0.00	126.50	1	6,215	0.02%
2021/09/16	2	116.50	1	115.00	115.00	1	6,170	0.02%
2021/09/13	0	0.00	1	120.00	121.00	-1	6,070	-0.02%
2021/09/10	3	120.83	4	123.50	121.50	-1	5,988	-0.02%
2021/09/09	0	0.00	1	117.00	113.00	-1	5,787	-0.02%
2021/09/08	1	126.00	1	120.50	119.50	0	5,665	0.00%
2021/08/17	2	107.00	0	0.00	104.00	2	6,475	0.03%
2021/08/13	1	111.50	0	0.00	109.50	1	6,669	0.01%
2021/08/11	1	115.50	3	117.33	120.00	-2	6,994	-0.03%
2021/08/10	1	118.00	2	118.00	118.00	-1	7,257	-0.01%
2021/08/09	2	117.75	0	0.00	118.50	2	7,254	0.03%
2021/08/05	1	126.50	0	0.00	129.00	1	7,516	0.01%
2021/08/04	1	130.00	0	0.00	129.00	1	7,638	0.01%
2021/07/30	1	135.50	1	134.50	131.50	0	7,538	0.00%
2021/07/28	0	0.00	2	140.00	138.50	-2	7,365	-0.03%
2021/07/27	1	138.00	0	0.00	138.50	1	7,251	0.01%
2021/07/23	1	138.00	0	0.00	138.00	1	7,062	0.01%
2021/07/21	4	147.38	1	150.00	144.50	3	6,745	0.04%
2021/07/19	4	149.13	5	149.20	144.50	-1	6,337	-0.02%
2021/07/16	1	136.00	0	140.50	140.50	1	5,986	0.02%
2021/07/15	1	123.00	6	125.25	128.00	-5	5,853	-0.09%
2021/07/14	0	0.00	1.1	117.00	116.50	-1.1	5,689	-0.02%
2021/07/13	7	131.14	9	130.66	119.00	-2	5,592	-0.04%
2021/07/12	6.1	122.97	7	124.79	126.50	-1	5,250	-0.02%
2021/07/09	2	110.50	5	113.60	115.00	-3	4,953	-0.06%
2021/07/08	0	0.00	2	108.25	108.00	-2	4,773	-0.04%
2021/07/07	4	109.88	2	108.00	107.50	2	4,763	0.04%
2021/07/06	1	107.50	0	0.00	108.00	1	4,695	0.02%
2021/07/05	1	107.50	0	0.00	105.00	1	4,666	0.02%
2021/06/30	1	108.50	1	111.00	109.50	0	4,586	0.00%
2021/06/28	2	108.00	6	107.83	107.50	-4	4,435	-0.09%
2021/06/24	1	108.50	1	105.00	105.00	0	4,288	0.00%
2021/06/21	0	0.00	1	102.50	102.50	-1	4,162	-0.02%
2021/06/18	1	102.00	0	0.00	100.00	1	4,131	0.02%
2021/06/17	0	103.50	0	0.00	102.00	0	4,119	0.00%
2021/06/16	2	100.50	2	101.00	100.00	0	4,122	0.00%
2021/06/15	3	102.17	3	102.83	102.00	0	4,096	0.00%
2021/06/11	1	107.00	0	0.00	106.00	1	4,093	0.02%
2021/06/10	2	108.50	0	0.00	113.00	2	4,043	0.05%
2021/06/09	3	113.17	3	110.83	110.50	0	3,980	0.00%
2021/06/08	1	112.00	1	110.50	110.50	0	3,841	0.00%
2021/06/07	0	0.00	2	108.75	113.50	-2	3,702	-0.05%
2021/06/04	0	106.00	0	0.00	103.50	0	3,453	0.00%
2021/06/03	3	109.17	0	0.00	108.50	3	3,397	0.09%
2021/06/02	2	100.50	0	0.00	106.00	2	3,212	0.06%
2021/05/28	1	101.00	0	0.00	100.50	1	2,995	0.03%
2021/05/27	1	103.00	0	0.00	103.00	1	2,954	0.03%
2021/05/25	2	103.25	0	0.00	101.50	2	2,816	0.07%
2021/05/24	3	113.33	2	110.50	110.50	1	2,664	0.04%
2021/05/21	1	113.50	0	0.00	111.50	1	2,545	0.04%
2021/05/19	0	0.00	1	108.00	109.50	-1	2,206	-0.05%
2021/05/18	5	115.50	5	107.00	107.00	0	1,994	0.00%
2021/05/13	11	101.45	15	103.01	102.00	-4	1,424	-0.28%
2021/05/12	11	95.24	9.1	95.31	96.80	1.9	1,231	0.15%
2021/05/10	1	85.50	1	87.90	87.80	0	1,014	0.00%
2021/05/07	1	86.00	0	0.00	86.70	1	988	0.10%
2021/05/06	2	79.90	2	78.90	78.90	0	959	0.00%
2021/04/22	0	0.00	1	85.30	83.20	-1	964	-0.10%
2021/04/16	1	85.00	0	0.00	84.80	1	989	0.10%
2021/04/15	0	0.00	1	84.70	84.60	-1	990	-0.10%
2021/04/13	1	86.90	0	0.00	86.70	1	986	0.10%
2021/03/30	1	89.00	1	88.00	88.00	0	999	0.00%
2021/03/29	1	89.30	6	89.10	89.00	-5	1,010	-0.49%
2021/03/26	5	90.50	0	0.00	89.70	5	1,009	0.50%
2021/03/23	0	0.00	2	89.60	88.00	-2	1,007	-0.20%
2021/03/22	2	91.05	1	91.10	91.00	1	996	0.10%
2021/03/18	0	0.00	2	88.50	88.00	-2	962	-0.21%
2021/03/17	4	89.38	1	88.00	88.00	3	996	0.30%
2021/03/15	2	82.60	2	82.25	82.90	0	923	0.00%
2021/03/12	0	81.40	0	0.00	81.20	0	911	0.00%
2021/03/11	0	81.50	0	0.00	81.10	0	917	0.00%
2021/03/09	1	79.50	0	0.00	79.50	1	911	0.11%
2021/03/08	0	0.00	1	80.40	80.00	-1	910	-0.11%
2021/02/18	2	82.15	0	0.00	82.70	2	961	0.21%
2021/02/04	0	0.00	1	83.00	82.80	-1	962	-0.10%
2021/02/03	0	0.00	1	83.00	83.10	-1	977	-0.10%
2021/01/28	0	0.00	1	86.60	88.30	-1	978	-0.10%
2021/01/25	1	87.00	2	88.30	87.90	-1	1,013	-0.10%
2021/01/18	0	0.00	5	86.80	86.80	-5	1,049	-0.48%
2021/01/15	4	89.15	3	88.37	87.90	1	1,044	0.10%
2021/01/14	4	89.30	0	0.00	90.80	4	1,023	0.39%
2021/01/12	1	87.80	0	0.00	87.50	1	1,004	0.10%
2021/01/11	1	88.70	0	0.00	88.50	1	1,013	0.10%
2021/01/06	1	87.50	1	88.80	87.60	0	1,148	0.00%
2021/01/04	2	88.35	2	89.05	88.50	0	1,166	0.00%
2020/12/15	1	90.50	2	90.35	90.00	-1	1,047	-0.10%
2020/12/14	1	89.70	0	0.00	89.00	1	1,020	0.10%
2020/12/11	1.1	89.58	0	0.00	88.80	1.1	1,015	0.10%
2020/12/09	1	88.10	0	0.00	88.00	1	979	0.10%
2020/12/07	2	87.00	0	0.00	86.90	2	991	0.20%
2020/12/01	1	88.00	0	0.00	88.00	1	977	0.10%
2020/11/24	2	89.10	0	0.00	88.00	2	943	0.21%
2020/11/19	1	92.20	1	92.10	91.40	0	1,005	0.00%
2020/11/18	3	91.07	1	90.60	90.50	2	994	0.20%
2020/11/17	1	90.70	0	0.00	90.50	1	982	0.10%
2020/11/16	3	93.00	0	0.00	92.70	3	991	0.30%
2020/11/11	2	96.40	0	0.00	95.10	2	991	0.20%
2020/11/10	0	0.00	1	95.30	95.70	-1	981	-0.10%
2020/11/05	2	95.35	1	94.50	94.50	1	981	0.10%
2020/11/03	0	0.00	3	95.70	95.50	-3	967	-0.31%
2020/10/30	1	96.50	0	0.00	96.00	1	951	0.11%
2020/10/28	3	95.73	0	0.00	95.70	3	952	0.31%
2020/10/26	2	95.10	0	0.00	94.90	2	943	0.21%
2020/10/23	3	97.20	0	0.00	97.70	3	935	0.32%
2020/10/16	1	98.00	0	0.00	97.00	1	1,001	0.10%
2020/10/15	3	99.90	2	100.70	104.50	1	945	0.11%
2020/09/28	1	102.00	0	0.00	103.00	1	1,113	0.09%
2020/09/24	1	108.00	0	0.00	105.00	1	1,259	0.08%
2020/09/21	0	0.00	2	110.00	110.00	-2	1,410	-0.14%
2020/09/17	1	110.50	0	0.00	112.50	1	1,460	0.07%
2020/09/16	1	112.00	0	0.00	110.00	1	1,460	0.07%
2020/09/02	0	0.00	1	112.00	110.00	-1	1,554	-0.06%
2020/08/31	0	0.00	2	112.50	112.00	-2	1,620	-0.12%
2020/08/27	1	113.50	0	0.00	113.00	1	1,654	0.06%
2020/08/26	1	115.50	0	0.00	113.50	1	1,676	0.06%
2020/08/20	0	0.00	1	103.00	104.50	-1	1,653	-0.06%
2020/08/17	1	115.00	1	112.00	112.00	0	1,790	0.00%
2020/08/12	0	0.00	2	113.00	113.00	-2	2,074	-0.10%
2020/08/11	2	121.50	0	0.00	118.00	2	2,090	0.10%
2020/08/06	1	125.00	0	0.00	123.00	1	2,162	0.05%
2020/07/31	0	0.00	1	121.00	119.50	-1	2,339	-0.04%
2020/07/29	1	120.00	0	0.00	120.50	1	2,410	0.04%
2020/07/28	0	0.00	8	115.13	119.50	-8	2,423	-0.33%
2020/07/27	2	118.75	0	0.00	115.50	2	2,435	0.08%
2020/07/24	1	126.00	0	0.00	122.00	1	2,478	0.04%
2020/07/23	4	124.13	0	0.00	123.50	4	2,503	0.16%
2020/07/22	1	129.00	1	127.00	125.00	0	2,620	0.00%
2020/07/20	0	0.00	1	132.50	132.50	-1	2,689	-0.04%
2020/07/17	1	129.00	0	0.00	128.50	1	2,683	0.04%
2020/07/13	6	138.67	0	0.00	135.50	6	2,770	0.22%
2020/07/10	3	132.83	1	133.00	132.00	2	2,813	0.07%
2020/07/09	1	136.50	1	137.50	136.00	0	2,896	0.00%
2020/07/08	3	143.00	12	140.21	139.00	-9	3,040	-0.30%
2020/07/03	2	131.00	2	131.75	132.00	0	3,128	0.00%
2020/07/02	3	124.50	1	130.00	132.00	2	3,047	0.07%
2020/06/30	3	119.83	0	0.00	118.00	3	2,966	0.10%
2020/06/24	0	0.00	2	116.00	116.50	-2	2,895	-0.07%
2020/06/19	1	114.50	0	0.00	113.00	1	2,919	0.03%
2020/06/17	2	116.25	0	0.00	117.50	2	2,911	0.07%
2020/06/12	1	109.50	0	0.00	109.50	1	2,906	0.03%
2020/06/08	1	117.00	0	0.00	115.50	1	2,907	0.03%
2020/06/05	2	122.75	3	124.00	120.00	-1	2,889	-0.03%
2020/06/04	2	119.75	0	0.00	118.50	2	2,850	0.07%
2020/05/29	1	115.50	6	115.33	116.00	-5	2,813	-0.18%
2020/05/26	1	116.50	0	0.00	117.50	1	2,755	0.04%
2020/05/25	3	112.33	12	118.88	121.00	-9	2,685	-0.34%
2020/05/22	2	112.00	0	0.00	110.00	2	2,617	0.08%
2020/05/21	10	115.00	6	115.75	114.50	4	2,589	0.15%
2020/05/20	1	111.50	1	111.50	112.00	0	2,520	0.00%
2020/05/19	1	105.50	2	107.00	106.00	-1	2,399	-0.04%
2020/05/15	0	0.00	1	98.50	97.80	-1	2,309	-0.04%
2020/05/14	2	100.00	1	99.60	97.30	1	2,351	0.04%
2020/05/11	1	101.50	3	99.67	98.90	-2	2,342	-0.09%
2020/05/08	7	106.14	1	107.00	102.00	6	2,395	0.25%
2020/05/07	0	0.00	1	103.50	103.00	-1	2,335	-0.04%
2020/05/06	3	99.57	0	0.00	99.00	3	2,268	0.13%
2020/05/05	1	100.00	0	0.00	97.20	1	2,224	0.04%
2020/04/29	11	99.51	14	97.36	97.00	-3	2,136	-0.14%
2020/04/24	1	90.70	3	90.40	96.00	-2	1,909	-0.10%
2020/04/21	3	88.37	2	89.80	86.20	1	1,788	0.06%
2020/04/20	2	88.50	2	88.25	88.30	0	1,748	0.00%
2020/04/17	1	88.00	0	0.00	85.40	1	1,721	0.06%
2020/04/16	0	0.00	3	87.80	87.80	-3	1,678	-0.18%
2020/04/15	2	89.65	0	0.00	86.60	2	1,632	0.12%
2020/04/14	3	90.33	4	90.68	91.00	-1	1,556	-0.06%
2020/04/13	5	88.18	1	90.00	90.00	4	1,454	0.27%
2020/04/10	2	81.20	2	79.65	82.30	0	1,288	0.00%
2020/04/08	2	74.30	0	0.00	75.00	2	1,120	0.18%
2020/04/06	1	69.70	1	70.50	70.90	0	1,020	0.00%
2020/03/23	2	71.95	2	72.00	73.80	0	949	0.00%
2020/03/12	0	0.00	6	89.50	88.90	-6	915	-0.66%
2020/03/09	1	101.50	0	0.00	100.00	1	869	0.11%
2020/02/26	1	112.00	0	0.00	109.50	1	804	0.12%
2020/02/25	1	109.00	0	0.00	109.00	1	793	0.13%
2020/02/24	2	111.75	0	0.00	111.50	2	783	0.26%
2020/02/20	1	117.50	0	0.00	120.00	1	769	0.13%
2020/02/17	2	119.00	0	0.00	120.00	2	738	0.27%
2020/02/12	5	109.40	5	109.30	108.50	0	678	0.00%
2020/02/11	3	106.50	5	108.20	109.50	-2	645	-0.31%
2020/02/10	0	0.00	2	98.85	100.00	-2	549	-0.36%
2020/02/07	1	95.00	0	0.00	94.30	1	521	0.19%
2020/02/05	1	96.20	0	0.00	93.60	1	536	0.19%
2020/02/04	1	94.90	1	95.70	95.70	0	531	0.00%
2020/02/03	1	96.40	1	96.40	96.40	0	526	0.00%
2020/01/31	1	90.40	0	0.00	89.00	1	513	0.19%
2020/01/15	0	0.00	1	95.30	94.60	-1	526	-0.19%
2020/01/13	0	0.00	1	95.40	95.00	-1	517	-0.19%
2020/01/10	2	91.60	0	0.00	91.30	2	510	0.39%
2020/01/07	0	0.00	24	91.42	91.00	-24	512	-4.69%
2019/12/23	0	0.00	1	93.20	93.60	-1	483	-0.21%
2019/12/16	2	97.50	0	0.00	95.70	2	448	0.45%
2019/12/10	1	113.50	0	0.00	114.00	1	404	0.25%
2019/11/29	1	118.00	0	0.00	115.50	1	460	0.22%
2019/11/27	0	0.00	4	116.50	117.50	-4	483	-0.83%
2019/11/15	1	116.00	0	0.00	119.00	1	545	0.18%
2019/11/12	1	120.00	0	0.00	120.00	1	528	0.19%
2019/11/07	1	131.50	0	0.00	131.00	1	502	0.20%
2019/10/31	1	133.00	0	0.00	132.00	1	528	0.19%
2019/10/22	1	134.50	0	0.00	135.50	1	529	0.19%
2019/10/18	0	0.00	1	133.00	133.50	-1	551	-0.18%
2019/10/03	0	0.00	2	129.00	130.50	-2	747	-0.27%
2019/10/01	1	130.50	0	0.00	130.00	1	849	0.12%
2019/09/23	1	135.50	0	0.00	135.00	1	848	0.12%
2019/09/12	1	142.00	0	0.00	136.50	1	832	0.12%
2019/09/11	1	143.00	1	141.00	140.50	0	824	0.00%
2019/09/09	4	129.00	0	0.00	130.50	4	788	0.51%
2019/09/06	2	129.00	0	0.00	129.00	2	786	0.25%
2019/09/04	1	136.00	0	0.00	135.50	1	768	0.13%
2019/08/29	1	134.00	0	0.00	132.50	1	720	0.14%
2019/08/19	2	127.50	0	0.00	128.00	2	624	0.32%
2019/08/16	1	127.00	0	0.00	127.00	1	618	0.16%
2019/08/15	3	129.83	0	0.00	128.00	3	614	0.49%
2019/08/14	1	135.00	0	0.00	134.50	1	605	0.17%
2019/08/13	1	138.00	0	0.00	137.00	1	600	0.17%
2019/08/12	2	141.00	0	0.00	139.50	2	600	0.33%
2019/08/08	3	139.00	0	0.00	139.00	3	597	0.50%
2019/08/07	1	140.00	0	0.00	139.00	1	593	0.17%
2019/08/06	0	0.00	3	141.50	141.50	-3	588	-0.51%
2019/08/05	3	137.83	0	0.00	137.50	3	565	0.53%
2019/07/23	0	0.00	17	154.21	153.00	-17	493	-3.44%
2019/07/15	0	0.00	1	146.00	145.50	-1	335	-0.30%
2019/07/10	0	0.00	2	140.50	141.00	-2	301	-0.66%
2019/07/09	1	143.50	1	140.50	138.00	0	288	0.00%
2019/07/02	1	114.50	0	0.00	115.50	1	138	0.72%
2019/06/27	2	113.75	0	0.00	114.00	2	134	1.48%
2019/06/26	1	116.50	0	0.00	113.00	1	133	0.75%
2019/06/21	1	119.00	0	0.00	119.00	1	128	0.78%
2019/06/20	2	121.00	0	0.00	120.50	2	127	1.57%
2019/06/19	1	121.50	0	0.00	120.50	1	126	0.79%
2019/05/24	1	118.50	0	0.00	118.00	1	127	0.79%
2019/05/16	1	132.00	0	0.00	130.00	1	126	0.79%
2019/03/29	1	130.50	0	0.00	130.00	1	138	0.72%
2019/03/27	1	132.00	0	0.00	131.50	1	139	0.72%
2019/03/25	1	136.50	0	0.00	135.50	1	144	0.69%
2019/03/20	1	143.50	0	0.00	144.00	1	146	0.68%
2019/03/19	0	0.00	0	141.00	142.00	0	147	-0.03%
2019/03/14	1	140.50	0	0.00	140.00	1	152	0.66%
2019/03/13	2	142.00	0	0.00	141.00	2	156	1.28%
2019/03/12	1	143.00	0	0.00	141.50	1	157	0.63%
2019/03/11	1	142.50	0	0.00	142.00	1	161	0.62%
2019/03/08	0	0.00	4	146.00	147.50	-4	168	-2.37%
2019/02/14	0	0.00	1	140.50	140.00	-1	233	-0.43%
2019/02/12	0	0.00	3	139.50	140.00	-3	263	-1.14%
2019/01/30	0	0.00	2	134.50	135.00	-2	281	-0.71%
2019/01/18	1	131.00	0	0.00	130.50	1	336	0.30%
2019/01/15	1	130.00	0	0.00	132.00	1	372	0.27%
2019/01/11	2	129.00	0	0.00	127.50	2	373	0.54%
2018/12/26	1	125.50	0	0.00	124.50	1	463	0.22%
2018/12/13	1	143.00	0	0.00	142.00	1	494	0.20%
2018/12/07	1	142.50	0	0.00	145.00	1	486	0.21%
2018/12/04	3	152.00	0	0.00	150.00	3	482	0.62%
2018/11/30	1	148.50	0	0.00	147.50	1	469	0.21%
2018/11/28	0	0.00	2	157.00	156.00	-2	453	-0.44%
2018/11/23	1	144.50	1	140.00	140.00	0	431	0.00%
2018/11/22	1	142.50	0	0.00	142.00	1	425	0.24%
2018/11/15	1	136.00	0	0.00	138.00	1	407	0.25%
2018/11/08	1	127.50	1	139.50	140.00	0	369	0.00%
2018/11/06	0	0.00	2	141.00	140.50	-2	343	-0.58%
2018/10/26	1	147.50	0	0.00	144.50	1	310	0.32%
2018/10/25	1	147.00	0	0.00	145.00	1	304	0.33%
2018/10/15	0	0.00	1	124.00	123.50	-1	253	-0.39%
2018/10/09	1	130.00	0	0.00	129.00	1	246	0.41%
2018/10/03	0	0.00	1	151.00	155.50	-1	195	-0.51%
2018/09/21	1	139.50	0	0.00	138.00	1	190	0.52%
2018/09/20	0	0.00	1	142.50	143.00	-1	191	-0.52%
2018/09/11	1	139.00	0	0.00	140.50	1	219	0.46%
2018/08/27	0	0.00	1	136.00	136.00	-1	262	-0.38%
2018/08/24	0	0.00	1	131.00	130.00	-1	260	-0.38%
2018/08/21	1	127.00	0	0.00	130.00	1	279	0.36%
2018/08/17	1	135.50	0	0.00	133.50	1	277	0.36%
2018/08/14	0	0.00	1	138.00	137.50	-1	283	-0.35%
2018/08/10	0	0.00	2	145.00	142.50	-2	298	-0.67%
2018/07/26	1	139.50	0	0.00	140.00	1	375	0.27%
2018/07/25	1	145.00	0	0.00	141.00	1	376	0.27%
2018/07/18	0	0.00	4	138.75	140.00	-4	382	-1.05%
2018/07/17	1	137.00	0	0.00	136.00	1	385	0.26%
2018/07/16	1	139.00	0	0.00	139.00	1	392	0.25%
2018/07/10	1	139.00	0	0.00	139.00	1	431	0.23%
2018/07/06	2	131.75	0	0.00	131.00	2	426	0.47%
2018/07/03	0	0.00	5	138.30	139.00	-5	436	-1.15%
2018/06/29	1	128.50	0	0.00	128.50	1	434	0.23%
2018/06/27	1	132.00	0	0.00	130.00	1	434	0.23%
2018/06/25	1	133.50	0	0.00	132.00	1	442	0.23%
2018/06/04	2	151.75	0	0.00	155.50	2	613	0.33%
2018/05/15	0	0.00	4	131.75	133.50	-4	724	-0.55%
2018/05/10	1	120.50	0	0.00	134.50	1	728	0.14%
2018/05/09	1	132.00	0	0.00	126.50	1	715	0.14%
2018/05/03	1	150.00	0	0.00	148.50	1	708	0.14%
2018/04/30	1	141.00	0	0.00	138.50	1	752	0.13%
2018/04/19	0	0.00	1	151.00	151.50	-1	850	-0.12%
2018/04/18	1	145.00	0	0.00	142.50	1	841	0.12%
2018/03/13	2	178.50	3	178.67	181.00	-1	897	-0.11%
2018/03/12	1	182.50	1	176.00	182.00	0	901	0.00%
2018/03/09	1	171.00	0	0.00	171.00	1	881	0.11%
2018/03/07	0	0.00	2	167.50	168.00	-2	904	-0.22%
2018/03/06	2	171.00	0	0.00	171.50	2	922	0.22%
2018/03/02	0	0.00	1	170.00	169.50	-1	959	-0.10%
2018/02/27	1	163.00	0	0.00	162.00	1	1,105	0.09%
2018/02/26	0	0.00	2	160.50	163.00	-2	1,155	-0.17%
2018/02/23	0	0.00	2	158.75	158.00	-2	1,223	-0.16%
2018/02/21	0	0.00	1	149.50	150.00	-1	1,265	-0.08%
2018/02/09	1	141.00	0	0.00	140.00	1	1,310	0.08%
2018/02/07	0	0.00	1	146.00	145.50	-1	1,411	-0.07%
2018/02/06	1	139.50	0	0.00	142.50	1	1,430	0.07%
2018/02/05	1	153.00	0	0.00	153.50	1	1,473	0.07%
2018/02/02	1	161.50	0	0.00	158.00	1	1,503	0.07%
2018/02/01	1	162.00	0	0.00	161.00	1	1,522	0.07%
2018/01/29	0	0.00	2	157.50	156.50	-2	1,577	-0.13%
2018/01/26	1	157.00	0	0.00	157.50	1	1,611	0.06%
2018/01/25	0	0.00	1	157.00	156.50	-1	1,617	-0.06%
2018/01/23	1	161.00	0	0.00	160.00	1	1,608	0.06%
2018/01/22	0	0.00	1	155.00	163.00	-1	1,589	-0.06%
2018/01/18	0	0.00	3	149.50	150.00	-3	1,564	-0.19%
2018/01/03	2	143.25	0	0.00	144.00	2	1,577	0.13%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－18天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析