網家 (8044)-元富-屏東券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.35
漲跌
▲0.20
漲幅
+0.60%
成交量
733張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	29.93	29.80	-2	912	-0.22%
2024/04/23	10	30.10	0	0.00	29.70	10	910	1.10%
2024/04/19	2	28.30	0	0.00	28.25	2	896	0.22%
2024/04/11	0	31.95	0	0.00	31.95	0	843	0.00%
2024/04/08	1	31.95	0	0.00	31.50	1	835	0.12%
2024/03/13	1	35.00	0	0.00	34.80	1	792	0.13%
2024/02/27	0	0.00	1	37.80	38.00	-1	761	-0.13%
2024/02/26	1	37.60	0	0.00	37.40	1	759	0.13%
2024/02/23	21	39.33	0	0.00	39.10	21	727	2.89%
2024/02/22	0	41.85	0	0.00	41.70	0	678	0.00%
2024/02/20	0	41.80	0	0.00	41.65	0	683	0.00%
2024/02/19	0	0.00	12	42.60	42.50	-12	684	-1.75%
2024/02/15	12	41.23	0	0.00	41.95	12	721	1.66%
2024/01/31	0	0.00	10	44.80	44.75	-10	739	-1.35%
2024/01/25	0	0.00	10	42.85	43.00	-10	829	-1.20%
2024/01/22	0	0.00	1	41.30	41.20	-1	904	-0.11%
2024/01/19	0	39.70	0	0.00	39.75	0	949	0.00%
2024/01/17	0	39.75	0	0.00	39.55	0	1,084	0.00%
2024/01/16	1	39.80	0	0.00	40.35	1	1,091	0.09%
2024/01/10	10	41.60	0	0.00	41.20	10	1,076	0.93%
2024/01/04	6	43.12	0	0.00	42.95	6	1,088	0.55%
2024/01/03	4	43.53	0	0.00	43.30	4	1,086	0.37%
2024/01/02	0	0.00	1	44.00	43.95	-1	1,093	-0.09%
2023/12/12	2	45.45	0	0.00	44.90	2	1,096	0.18%
2023/11/01	1	47.65	0	0.00	47.65	1	930	0.11%
2023/10/31	0	0.00	2	44.80	44.50	-2	889	-0.22%
2023/10/26	0	0.00	2	46.73	46.50	-2	834	-0.24%
2023/10/25	2	47.85	0	0.00	47.50	2	776	0.26%
2023/09/18	6	43.58	6	43.91	44.10	0	768	0.00%
2023/09/01	0	0.00	2.1	43.94	43.50	-2.1	743	-0.29%
2023/08/10	1	42.30	0	0.00	42.20	1	637	0.16%
2023/07/20	1	45.50	0	0.00	46.20	1	637	0.16%
2023/06/29	1	52.30	1	52.80	51.60	0	628	0.00%
2023/04/24	0	60.00	0	0.00	59.20	0	1,540	0.00%
2023/04/19	2	64.60	2	64.90	64.30	0	1,754	0.00%
2023/04/12	1	63.30	0	0.00	63.30	1	2,328	0.04%
2023/03/08	0	0.00	1	68.00	67.40	-1	2,652	-0.04%
2023/02/23	2	64.90	0	65.10	64.80	2	2,595	0.08%
2023/02/17	0	0.00	1	67.70	65.60	-1	2,426	-0.04%
2023/02/16	0	66.40	0	0.00	66.50	0	2,414	0.00%
2023/02/09	1	67.00	1	68.90	67.00	0	2,453	0.00%
2023/01/31	0	0.00	3	65.33	65.10	-3	2,312	-0.13%
2023/01/12	1	63.90	0	0.00	63.80	1	2,139	0.05%
2023/01/11	0	0.00	1	65.10	65.60	-1	2,067	-0.05%
2023/01/09	3	64.00	0	0.00	64.10	3	1,912	0.16%
2023/01/06	4	64.05	4	64.70	65.10	0	1,841	0.00%
2023/01/05	1	61.70	1	61.70	64.00	0	1,707	0.00%
2023/01/04	2	57.30	1	58.40	59.40	1	1,371	0.07%
2023/01/03	0	0.00	1	53.40	54.00	-1	1,256	-0.08%
2022/12/29	1	51.20	0	0.00	52.30	1	1,241	0.08%
2022/12/27	1	54.00	1	54.30	52.60	0	1,236	0.00%
2022/12/23	0	0.00	1	52.10	53.20	-1	1,242	-0.08%
2022/12/22	1	52.80	1	52.40	52.70	0	1,242	0.00%
2022/12/19	1	54.70	3	54.57	54.80	-2	1,259	-0.16%
2022/12/16	1	54.70	0	0.00	53.90	1	1,258	0.08%
2022/12/13	0	0.00	1	54.30	54.30	-1	1,224	-0.08%
2022/12/09	3	55.50	1	55.20	54.50	2	1,213	0.16%
2022/12/08	1	54.70	0	0.00	55.60	1	1,175	0.09%
2022/12/07	0	0.00	2	58.00	56.40	-2	1,145	-0.17%
2022/11/11	0	0.00	2	52.30	50.80	-2	982	-0.20%
2022/11/09	2	51.20	0	0.00	51.20	2	946	0.21%
2022/10/27	1	48.65	1	49.20	49.25	0	787	0.00%
2022/09/23	1	51.50	0	0.00	50.50	1	869	0.12%
2022/09/05	1	57.10	0	0.00	57.20	1	836	0.12%
2022/08/16	0	0.00	1	61.70	62.00	-1	767	-0.13%
2022/08/01	1	60.10	0	0.00	59.90	1	779	0.13%
2022/06/23	0	0.00	1	67.10	66.40	-1	1,549	-0.06%
2022/05/25	0	0.00	1	73.00	73.30	-1	2,120	-0.05%
2022/05/10	0	0.00	2	68.70	71.10	-2	2,158	-0.09%
2022/05/09	1	68.00	0	0.00	68.00	1	2,139	0.05%
2022/05/06	5	71.90	5	70.50	72.40	0	2,133	0.00%
2022/04/22	1	89.30	0	0.00	88.30	1	2,045	0.05%
2022/04/01	3	91.63	3	92.27	92.00	0	2,182	0.00%
2022/03/30	2	91.50	2	91.30	91.00	0	2,109	0.00%
2022/03/29	0.5	85.60	1	85.20	88.90	-0.5	2,031	-0.02%
2022/03/21	0	0.00	2	82.30	82.50	-2	1,936	-0.10%
2022/03/18	1	83.30	0	0.00	83.40	1	1,954	0.05%
2022/03/17	0	0.00	1	82.50	83.00	-1	1,980	-0.05%
2022/03/15	1	78.50	0	0.00	77.40	1	1,962	0.05%
2022/03/11	0	0.00	1	84.20	84.90	-1	1,935	-0.05%
2022/03/10	1	83.20	0	0.00	83.00	1	1,956	0.05%
2022/03/08	2	82.25	0	0.00	80.90	2	1,931	0.10%
2022/03/03	0	0.00	30	95.87	95.60	-30	1,944	-1.54%
2022/03/02	11	97.42	2	99.75	97.20	9	1,919	0.47%
2022/03/01	21	103.50	0	0.00	103.00	21	1,890	1.11%
2022/02/17	0	0.00	7	120.50	120.50	-7	2,081	-0.34%
2022/02/16	0	0.00	14	120.50	120.00	-14	2,111	-0.66%
2022/02/14	0	0.00	4	114.13	114.00	-4	2,286	-0.17%
2022/01/25	0	0.00	1	111.00	110.00	-1	3,088	-0.03%
2022/01/21	4	118.00	0	0.00	115.50	4	3,227	0.12%
2022/01/19	17	122.65	8	126.00	120.50	9	3,417	0.26%
2022/01/18	8	122.50	0	0.00	123.00	8	3,510	0.23%
2022/01/17	1	122.00	0	0.00	122.00	1	3,580	0.03%
2022/01/14	10	119.25	20	123.00	124.50	-10	3,671	-0.27%
2022/01/13	10	121.85	0	0.00	121.50	10	3,694	0.27%
2022/01/12	0	0.00	1	122.50	121.00	-1	3,722	-0.03%
2022/01/11	33	128.00	32	124.34	122.00	1	3,760	0.03%
2022/01/10	2	133.00	0	0.00	128.00	2	3,728	0.05%
2022/01/07	6	126.50	7	126.86	128.00	-1	3,659	-0.03%
2022/01/06	10	121.00	0	0.00	119.50	10	3,612	0.28%
2022/01/05	0	0.00	1	123.00	122.50	-1	3,615	-0.03%
2022/01/03	2	123.50	1	123.50	123.50	1	3,686	0.03%
2021/12/29	0.1	127.00	0	0.00	128.00	0.1	3,795	0.00%
2021/12/28	0.1	125.00	0	0.00	125.50	0.1	3,881	0.00%
2021/12/17	1	126.00	0	0.00	125.00	1	5,113	0.02%
2021/12/16	0.1	123.50	0	0.00	123.00	0.1	5,518	0.00%
2021/12/14	0	0.00	2	124.00	122.00	-2	5,687	-0.04%
2021/12/13	0.1	128.00	2	126.00	125.50	-2	5,727	-0.03%
2021/12/10	2	132.50	0	0.00	131.50	2	5,822	0.03%
2021/12/09	0	0.00	1	135.00	134.00	-1	5,923	-0.02%
2021/12/07	0	0.00	2	131.00	131.00	-2	6,305	-0.03%
2021/12/02	1	132.50	5	130.50	130.50	-4	6,772	-0.06%
2021/12/01	11.1	133.10	0	0.00	133.50	11.1	6,758	0.16%
2021/11/30	1	134.50	0	0.00	135.50	1	6,720	0.01%
2021/11/23	0.1	134.50	0	0.00	135.50	0.1	6,633	0.00%
2021/11/19	2	140.50	0	0.00	139.00	2	6,570	0.03%
2021/11/18	3	145.50	0	0.00	146.00	3	6,537	0.05%
2021/11/17	0	0.00	4	147.38	149.50	-4	6,511	-0.06%
2021/11/16	1	144.00	0	0.00	144.00	1	6,479	0.02%
2021/11/11	2	141.25	0	0.00	140.50	2	6,520	0.03%
2021/11/09	0	0.00	4	151.63	151.00	-4	6,368	-0.06%
2021/11/08	3	145.50	0	0.00	145.00	3	6,326	0.05%
2021/11/04	3	150.83	0	0.00	143.00	3	6,294	0.05%
2021/11/03	2	149.50	1	152.00	148.00	1	6,195	0.02%
2021/11/01	0	0.00	2	144.00	146.50	-2	5,994	-0.03%
2021/10/29	1	144.00	6	143.00	145.00	-5	5,964	-0.08%
2021/10/28	3	140.83	1	138.00	138.50	2	5,912	0.03%
2021/10/27	3	141.33	0	0.00	141.50	3	5,916	0.05%
2021/10/26	2	135.00	2	134.25	134.00	0	5,851	0.00%
2021/10/05	0	0.00	1	111.00	113.50	-1	7,576	-0.01%
2021/10/04	7	118.21	6	118.42	115.50	1	7,503	0.01%
2021/10/01	0	130.00	0	0.00	128.00	0	7,394	0.00%
2021/09/30	1	134.50	0	0.00	132.00	1	7,170	0.01%
2021/09/29	14	129.36	16	127.66	124.00	-2	6,877	-0.03%
2021/09/27	0	0.00	0.1	122.50	122.00	-0.1	6,653	0.00%
2021/09/24	3.1	126.55	1	127.50	125.00	2.1	6,690	0.03%
2021/09/23	2	127.25	3	127.17	131.50	-1	6,591	-0.02%
2021/09/22	2	125.00	1	126.50	126.50	1	6,215	0.02%
2021/09/14	2	121.50	2	122.50	117.50	0	6,165	0.00%
2021/09/10	1	118.04	1	119.50	121.50	0	5,988	0.00%
2021/09/09	1	113.00	1	117.00	113.00	0	5,787	0.00%
2021/09/08	1	123.00	1	123.50	119.50	0	5,665	0.00%
2021/08/20	0	0.00	1	105.50	105.50	-1	6,273	-0.02%
2021/08/19	0	0.00	3	103.00	103.00	-3	6,318	-0.05%
2021/08/17	3	103.83	1	111.50	104.00	2	6,475	0.03%
2021/08/16	1	110.00	0	0.00	113.50	1	6,536	0.02%
2021/08/12	1	118.50	0	0.00	119.00	1	6,802	0.01%
2021/08/10	0	0.00	2	119.50	118.00	-2	7,257	-0.03%
2021/08/05	2	128.00	3	127.83	129.00	-1	7,516	-0.01%
2021/08/04	0	0.00	1	130.00	129.00	-1	7,638	-0.01%
2021/08/02	1	136.00	0	0.00	135.00	1	7,581	0.01%
2021/07/30	3	133.50	3	134.83	131.50	0	7,538	0.00%
2021/07/29	5	142.00	4	139.88	140.00	1	7,438	0.01%
2021/07/28	18	135.39	19	133.03	138.50	-1	7,365	-0.01%
2021/07/27	6	141.75	1	142.00	138.50	5	7,251	0.07%
2021/07/26	3	141.50	0	0.00	146.00	3	7,180	0.04%
2021/07/23	1	147.00	2	146.00	138.00	-1	7,062	-0.01%
2021/07/22	1	146.00	0	0.00	144.50	1	6,884	0.01%
2021/07/21	2	146.75	3	150.17	144.50	-1	6,745	-0.01%
2021/07/20	2	144.00	0	0.00	147.50	2	6,555	0.03%
2021/07/19	2	150.25	7	148.50	144.50	-5	6,337	-0.08%
2021/07/16	13	137.04	16	137.72	140.50	-3	5,986	-0.05%
2021/07/15	17	127.24	13	126.88	128.00	4	5,853	0.07%
2021/07/14	5	117.00	5	118.50	116.50	0	5,689	0.00%
2021/07/13	5	124.80	4	128.38	119.00	1	5,592	0.02%
2021/07/12	5	121.10	101.3	119.59	126.50	-96.3	5,250	-1.83%	大賣/
2021/07/09	1	116.50	4	110.50	115.00	-3	4,953	-0.06%
2021/07/08	0	0.00	1	107.50	108.00	-1	4,773	-0.02%
2021/07/07	0	0.00	1	110.00	107.50	-1	4,763	-0.02%
2021/07/05	1	107.00	0	0.00	105.00	1	4,666	0.02%
2021/07/01	1	110.50	11	108.27	108.50	-10	4,643	-0.22%
2021/06/30	13	112.00	2	112.91	109.50	11	4,586	0.24%
2021/06/25	3	109.17	0	0.00	106.50	3	4,395	0.07%
2021/06/24	2	105.00	1	104.50	105.00	1	4,288	0.02%
2021/06/22	0	0.00	1	101.00	99.80	-1	4,201	-0.02%
2021/06/21	1	101.50	1	102.00	102.50	0	4,162	0.00%
2021/06/18	2	102.00	13	102.19	100.00	-11	4,131	-0.27%
2021/06/17	3	102.01	4	104.13	102.00	-1	4,119	-0.02%
2021/06/16	3	104.00	0	0.00	100.00	3	4,122	0.07%
2021/06/15	1	102.50	0	0.00	102.00	1	4,096	0.02%
2021/06/11	5	109.60	1	109.00	106.00	4	4,093	0.10%
2021/06/10	1	111.50	3	108.50	113.00	-2	4,043	-0.05%
2021/06/09	2.3	112.04	6	114.25	110.50	-3.7	3,980	-0.09%
2021/06/08	2	111.75	1	110.00	110.50	1	3,841	0.03%
2021/06/07	48	112.22	10	107.00	113.50	38	3,702	1.03%
2021/06/04	6	107.83	0	0.00	103.50	6	3,453	0.17%
2021/06/03	16	108.63	2	110.50	108.50	14	3,397	0.41%
2021/06/02	0	0.00	1	97.50	106.00	-1	3,212	-0.03%
2021/06/01	3	98.67	2	98.80	96.50	1	3,089	0.03%
2021/05/25	0	0.00	1	103.50	101.50	-1	2,816	-0.04%
2021/05/24	2	111.00	1	114.50	110.50	1	2,664	0.04%
2021/05/21	0	0.00	0	115.50	111.50	0	2,545	0.00%
2021/05/20	6	113.42	1	114.50	116.00	5	2,387	0.21%
2021/05/19	0	0.00	7	112.86	109.50	-7	2,206	-0.32%
2021/05/18	2	110.76	2	112.00	107.00	0	1,994	0.00%
2021/05/17	3	112.50	4	114.00	115.50	-1	1,673	-0.06%
2021/05/14	2	102.45	0	0.00	105.00	2	1,627	0.12%
2021/05/13	6	101.17	0	0.00	102.00	6	1,424	0.42%
2021/05/12	0	0.00	2	95.15	96.80	-2	1,231	-0.16%
2021/05/11	1	88.00	5	87.00	88.00	-4	1,037	-0.39%
2021/04/23	5	84.10	0	0.00	84.00	5	946	0.53%
2021/04/12	0	0.00	1	89.40	89.90	-1	975	-0.10%
2021/04/08	1	89.30	3	90.37	89.20	-2	985	-0.20%
2021/04/01	1	87.60	0	0.00	87.30	1	987	0.10%
2021/03/26	0	0.00	1	89.30	89.70	-1	1,009	-0.10%
2021/03/25	1	88.20	0	0.00	88.00	1	991	0.10%
2021/03/23	1	89.60	0	0.00	88.00	1	1,007	0.10%
2021/03/17	1	89.10	0	0.00	88.00	1	996	0.10%
2021/03/16	0	0.00	1	84.60	86.00	-1	945	-0.11%
2021/03/15	0	0.00	2	82.90	82.90	-2	923	-0.22%
2021/03/11	0	0.00	1	81.10	81.10	-1	917	-0.11%
2021/03/08	1	80.10	0	0.00	80.00	1	910	0.11%
2021/03/04	1	79.50	0	0.00	79.30	1	920	0.11%
2021/02/25	0	0.00	2	82.20	82.30	-2	929	-0.22%
2021/02/24	2	83.65	0	0.00	83.10	2	940	0.21%
2021/02/22	0	0.00	1	84.70	85.50	-1	944	-0.11%
2021/02/05	1	82.60	0	0.00	81.80	1	955	0.10%
2021/01/21	0	0.00	1	87.50	86.70	-1	1,024	-0.10%
2021/01/15	1	89.00	0	0.00	87.90	1	1,044	0.10%
2020/12/30	0	0.00	1	92.70	91.50	-1	1,148	-0.09%
2020/12/29	0	0.00	5	91.90	90.70	-5	1,133	-0.44%
2020/12/23	0	0.00	2	89.20	88.60	-2	1,090	-0.18%
2020/12/21	5	86.60	0	0.00	86.60	5	1,082	0.46%
2020/12/18	1	86.80	0	0.00	87.00	1	1,081	0.09%
2020/12/16	1	89.20	1	89.90	89.20	0	1,061	0.00%
2020/12/09	0	0.00	4	87.90	88.00	-4	979	-0.41%
2020/11/30	6	90.62	2	88.00	88.00	4	972	0.41%
2020/11/27	3	90.07	3	90.23	90.00	0	957	0.00%
2020/11/24	0	0.00	1	88.40	88.00	-1	943	-0.11%
2020/11/23	3	90.17	0	0.00	90.00	3	925	0.32%
2020/11/20	0	0.00	1	91.80	91.80	-1	979	-0.10%
2020/11/19	0	0.00	1	91.80	91.40	-1	1,005	-0.10%
2020/11/18	48	91.00	0	0.00	90.50	48	994	4.83%
2020/11/17	2	91.05	0	0.00	90.50	2	982	0.20%
2020/11/02	8	98.68	8	99.40	96.50	0	964	0.00%
2020/10/19	1	98.80	1	98.40	98.00	0	1,000	0.00%
2020/10/15	0	0.00	1	104.50	104.50	-1	945	-0.11%
2020/10/13	1	95.10	1	94.90	94.70	0	908	0.00%
2020/10/12	1	99.20	0	0.00	99.10	1	918	0.11%
2020/07/30	1	119.50	1	118.50	118.50	0	2,375	0.00%
2020/07/28	1	121.00	1	121.50	119.50	0	2,423	0.00%
2020/07/20	2	123.75	3	129.17	132.50	-1	2,689	-0.04%
2020/07/17	2	131.75	1	128.50	128.50	1	2,683	0.04%
2020/07/09	0	0.00	1	137.50	136.00	-1	2,896	-0.03%
2020/07/08	1	145.00	1	140.00	139.00	0	3,040	0.00%
2020/07/06	2	138.00	0	0.00	137.00	2	3,105	0.06%
2020/07/03	1	134.50	1	131.00	132.00	0	3,128	0.00%
2020/07/02	1	128.50	12	127.00	132.00	-11	3,047	-0.36%
2020/06/30	11	122.09	2	122.00	118.00	9	2,966	0.30%
2020/06/17	0	0.00	3	114.00	117.50	-3	2,911	-0.10%
2020/06/12	0	0.00	6	107.08	109.50	-6	2,906	-0.21%
2020/06/09	0	0.00	2	116.00	117.00	-2	2,898	-0.07%
2020/06/08	1	119.50	1	116.50	115.50	0	2,907	0.00%
2020/06/05	4	123.63	0	0.00	120.00	4	2,889	0.14%
2020/06/04	1	120.00	1	119.50	118.50	0	2,850	0.00%
2020/06/03	3	119.33	3	119.00	118.00	0	2,839	0.00%
2020/06/02	1	121.00	1	118.50	117.50	0	2,833	0.00%
2020/05/29	0	0.00	4	113.75	116.00	-4	2,813	-0.14%
2020/05/28	3	112.17	0	0.00	111.50	3	2,786	0.11%
2020/05/27	0	0.00	3	115.50	116.00	-3	2,771	-0.11%
2020/05/26	11	122.50	17	120.12	117.50	-6	2,755	-0.22%
2020/05/25	0	0.00	1	114.50	121.00	-1	2,685	-0.04%
2020/05/22	3	112.67	0	0.00	110.00	3	2,617	0.11%
2020/05/21	10	114.60	2	116.25	114.50	8	2,589	0.31%
2020/05/20	5	108.60	4	110.00	112.00	1	2,520	0.04%
2020/05/19	7	105.57	0	0.00	106.00	7	2,399	0.29%
2020/05/15	0	0.00	1	99.50	97.80	-1	2,309	-0.04%
2020/05/14	3	100.30	3	100.00	97.30	0	2,351	0.00%
2020/05/08	0	0.00	1	106.50	102.00	-1	2,395	-0.04%
2020/05/07	2	102.75	0	0.00	103.00	2	2,335	0.09%
2020/05/06	2	100.45	5.1	100.96	99.00	-3.1	2,268	-0.14%
2020/05/05	3	100.00	0	0.00	97.20	3	2,224	0.13%
2020/04/30	0	0.00	5	98.10	98.60	-5	2,168	-0.23%
2020/04/29	1	99.50	1	99.60	97.00	0	2,136	0.00%
2020/04/28	1	98.00	1	98.20	95.70	0	2,075	0.00%
2020/04/27	5	99.44	0.1	96.40	96.60	4.9	2,039	0.24%
2020/04/24	4	91.20	5	93.32	96.00	-1	1,909	-0.05%
2020/04/23	0	0.00	1	87.10	87.30	-1	1,823	-0.05%
2020/04/21	1	89.90	0	0.00	86.20	1	1,788	0.06%
2020/04/20	1	88.90	2	88.85	88.30	-1	1,748	-0.06%
2020/04/17	2	88.40	11	87.84	85.40	-9	1,721	-0.52%
2020/04/16	2	88.00	5	88.26	87.80	-3	1,678	-0.18%
2020/04/15	13	88.72	10	87.20	86.60	3	1,632	0.18%
2020/04/14	6	90.40	5	90.32	91.00	1	1,556	0.06%
2020/04/13	14	87.41	13	89.05	90.00	1	1,454	0.07%
2020/04/10	9	77.96	19	78.03	82.30	-10	1,288	-0.78%
2020/04/09	13	75.08	15	75.53	74.90	-2	1,182	-0.17%
2020/04/08	16	72.98	13	73.80	75.00	3	1,120	0.27%
2020/04/07	6	71.27	1	70.90	71.10	5	1,040	0.48%
2020/04/06	2	70.30	3	71.10	70.90	-1	1,020	-0.10%
2020/04/01	1	69.30	1	70.00	69.70	0	997	0.00%
2020/03/31	2	69.90	1	69.70	70.30	1	994	0.10%
2020/03/30	2	68.15	2	69.25	70.10	0	986	0.00%
2020/03/27	2	72.35	0	0.00	70.30	2	979	0.20%
2020/03/26	1	73.40	0	0.00	73.40	1	961	0.10%
2020/03/25	1	75.60	1	76.00	74.70	0	956	0.00%
2020/03/24	1	73.80	0	0.00	73.80	1	949	0.11%
2020/03/23	2	71.80	2	73.65	73.80	0	949	0.00%
2020/03/20	1	69.70	8	69.63	70.30	-7	950	-0.74%
2020/03/19	6	65.08	1	73.00	65.00	5	982	0.51%
2020/03/18	2	72.40	2	73.30	71.20	0	978	0.00%
2020/03/17	0	0.00	8	70.54	69.00	-8	961	-0.83%
2020/03/16	8	82.00	1	83.00	76.60	7	945	0.74%
2020/03/13	5	80.10	3	80.10	80.50	2	932	0.21%
2020/03/12	6	91.75	1	90.10	88.90	5	915	0.55%
2020/03/09	0	0.00	1	101.50	100.00	-1	869	-0.11%
2020/03/06	1	107.50	0	0.00	107.50	1	866	0.12%
2020/03/05	0	0.00	1	112.50	111.50	-1	852	-0.12%
2020/03/03	0	0.00	1	104.50	102.50	-1	831	-0.12%
2020/02/25	1	109.00	9	108.11	109.00	-8	793	-1.01%
2020/02/24	1	113.00	5	111.00	111.50	-4	783	-0.51%
2020/02/20	11	118.05	1	117.50	120.00	10	769	1.30%
2020/02/19	2	116.25	1	116.00	116.50	1	761	0.13%
2020/02/18	0	0.00	2	117.50	117.00	-2	757	-0.26%
2020/02/17	1	120.00	0	0.00	120.00	1	738	0.14%
2020/02/14	0	0.00	1	112.00	113.50	-1	691	-0.14%
2020/02/13	1	114.00	1.2	113.00	110.50	-0.2	683	-0.03%
2020/02/12	0	0.00	1	109.50	108.50	-1	678	-0.15%
2020/02/11	8	109.69	1	110.00	109.50	7	645	1.08%
2020/02/10	0	0.00	1	99.00	100.00	-1	549	-0.18%
2020/02/07	1	95.80	1	94.90	94.30	0	521	0.00%
2020/02/05	1	94.60	0	0.00	93.60	1	536	0.19%
2020/02/04	5	95.18	1	95.70	95.70	4	531	0.75%
2020/02/03	2	94.30	4	95.95	96.40	-2	526	-0.38%
2020/01/20	2	93.70	0	0.00	93.60	2	507	0.39%
2020/01/17	1	95.10	0	0.00	95.00	1	510	0.20%
2020/01/13	4	94.88	4	95.08	95.00	0	517	0.00%
2020/01/09	0	0.00	7	88.60	91.30	-7	511	-1.37%
2020/01/08	0.1	89.90	0	0.00	89.00	0.1	517	0.02%
2020/01/02	0	0.00	1	95.50	96.20	-1	498	-0.20%
2019/12/30	1.1	94.77	0	0.00	95.20	1.1	497	0.22%
2019/12/25	0	0.00	1	94.60	95.10	-1	489	-0.20%
2019/12/24	1	93.90	0	0.00	94.20	1	487	0.20%
2019/12/16	2.1	96.48	1	98.10	95.70	1.1	448	0.25%
2019/12/13	4	108.38	0	0.00	104.50	4	410	0.98%
2019/12/10	1	113.00	0	0.00	114.00	1	404	0.25%
2019/11/29	0	0.00	1	120.00	115.50	-1	460	-0.22%
2019/11/21	1	115.50	1	115.50	115.50	0	510	0.00%
2019/11/19	1	115.50	0	0.00	115.50	1	539	0.19%
2019/11/14	0.1	116.00	0	0.00	114.50	0.1	545	0.02%
2019/11/13	2	116.50	0	0.00	116.00	2	540	0.37%
2019/11/11	1	122.00	0	0.00	121.00	1	519	0.19%
2019/09/24	2	133.00	2	132.75	133.00	0	855	0.00%
2019/09/23	1	137.00	2	135.75	135.00	-1	848	-0.12%
2019/09/18	1	136.00	1	136.50	135.50	0	844	0.00%
2019/09/09	1	128.00	1	128.50	130.50	0	788	0.00%
2019/09/06	2	129.25	2	129.75	129.00	0	786	0.00%
2019/09/04	1	135.50	1	136.00	135.50	0	768	0.00%
2019/08/28	1	135.00	0	0.00	131.50	1	714	0.14%
2019/08/16	1	128.00	1	128.00	127.00	0	618	0.00%
2019/08/07	1	140.00	1	139.00	139.00	0	593	0.00%
2019/08/06	1	143.00	1	142.00	141.50	0	588	0.00%
2019/08/05	2	140.50	2	141.25	137.50	0	565	0.00%
2019/07/23	0	0.00	3	156.00	153.00	-3	493	-0.61%
2019/07/19	0	0.00	1	160.00	155.00	-1	469	-0.21%
2019/05/16	4	130.75	0	0.00	130.00	4	126	3.16%
2018/12/03	0	0.00	1	152.00	150.00	-1	477	-0.21%
2018/11/28	1	151.00	0	0.00	156.00	1	453	0.22%
2018/11/12	0	0.00	0.1	145.00	146.50	-0.1	397	-0.04%
2018/11/09	1	145.50	0	0.00	145.00	1	390	0.26%
2018/11/08	0	0.00	1	132.50	140.00	-1	369	-0.27%
2018/07/02	0	0.00	2	134.50	134.50	-2	436	-0.46%
2018/06/28	1	128.50	0	0.00	127.50	1	435	0.23%
2018/06/25	1	134.50	0	0.00	132.00	1	442	0.23%
2018/06/05	0	0.00	2	156.00	152.50	-2	604	-0.33%
2018/06/04	2	156.00	0	0.00	155.50	2	613	0.33%
2018/05/10	2	133.75	2	124.75	134.50	0	728	0.00%
2018/05/09	1	128.00	3	131.33	126.50	-2	715	-0.28%
2018/05/07	2	140.50	2	137.50	137.50	0	708	0.00%
2018/05/03	2	150.00	1	149.00	148.50	1	708	0.14%
2018/04/19	0	0.00	1	149.50	151.50	-1	850	-0.12%
2018/04/18	0	0.00	1	141.00	142.50	-1	841	-0.12%
2018/04/17	1	147.00	0	0.00	144.00	1	841	0.12%
2018/04/16	0.6	143.00	0	0.00	143.00	0.6	838	0.07%
2018/04/09	0	0.00	1	165.00	165.00	-1	826	-0.12%
2018/04/03	3	168.17	0	0.00	169.00	3	832	0.36%
2018/03/23	1	156.00	1	158.50	162.50	0	897	0.00%
2018/03/22	1	168.50	0	0.00	157.00	1	893	0.11%
2018/03/21	8	169.31	8	168.38	170.00	0	895	0.00%
2018/03/20	6	169.00	7	169.43	169.00	-1	887	-0.11%
2018/03/09	0	0.00	1	171.00	171.00	-1	881	-0.11%
2018/03/06	2	170.75	4	170.38	171.50	-2	922	-0.22%
2018/03/02	2	169.00	1	170.50	169.50	1	959	0.10%
2018/03/01	0	0.00	1.1	161.00	162.00	-1.1	990	-0.11%
2018/02/27	0	0.00	2	162.00	162.00	-2	1,105	-0.18%
2018/02/26	2	158.00	3	161.17	163.00	-1	1,155	-0.09%
2018/02/23	2	157.25	2	155.00	158.00	0	1,223	0.00%
2018/02/22	1	148.00	0	0.00	148.50	1	1,236	0.08%
2018/02/07	1	146.50	0	0.00	145.50	1	1,411	0.07%
2018/02/05	0	0.00	1	153.50	153.50	-1	1,473	-0.07%
2018/02/02	2	162.75	0	0.00	158.00	2	1,503	0.13%
2018/01/31	0	0.00	4	158.25	162.00	-4	1,539	-0.26%
2018/01/30	1	153.50	0	0.00	154.00	1	1,549	0.06%
2018/01/26	3	156.67	0	0.00	157.50	3	1,611	0.19%
2018/01/24	2	163.00	0	0.00	160.50	2	1,633	0.12%
2018/01/23	0	0.00	2	159.50	160.00	-2	1,608	-0.12%
2018/01/22	2	156.75	1.1	163.00	163.00	0.9	1,589	0.06%
2018/01/19	1	153.00	0	0.00	152.50	1	1,574	0.06%
2018/01/18	0	0.00	2	146.00	150.00	-2	1,564	-0.13%
2018/01/17	0	0.00	1	145.50	146.00	-1	1,549	-0.06%
2018/01/16	1	139.50	0	0.00	140.50	1	1,541	0.06%
2018/01/11	1	142.50	1	139.50	139.00	0	1,550	0.00%
2018/01/08	1	143.00	0	0.00	141.50	1	1,575	0.06%
2018/01/04	1	146.00	0	0.00	143.00	1	1,577	0.06%
2018/01/03	0	0.00	1	146.00	144.00	-1	1,577	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析