網家 (8044)-元富-佳里券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	29.80	0	0.00	29.80	5	912	0.55%
2024/04/17	3	29.95	0	0.00	29.85	3	867	0.35%
2024/04/12	0	0.00	2.2	31.18	31.05	-2.2	847	-0.26%
2024/04/08	0	0.00	1	31.50	31.50	-1	835	-0.12%
2024/03/21	0	0.00	1	33.50	33.30	-1	787	-0.13%
2024/02/23	3	39.03	0	0.00	39.10	3	727	0.41%
2024/02/20	0	0.00	1	41.70	41.65	-1	683	-0.15%
2024/02/05	0	0.00	1	44.50	43.70	-1	726	-0.14%
2024/01/29	1	43.90	0	0.00	44.20	1	802	0.12%
2024/01/25	0	0.00	1	43.00	43.00	-1	829	-0.12%
2024/01/05	3	42.85	0	0.00	42.80	3	1,077	0.28%
2024/01/03	1	43.30	0	0.00	43.30	1	1,086	0.09%
2023/12/15	0	0.00	8	45.21	45.05	-8	1,085	-0.74%
2023/12/14	0	0.00	5.2	46.19	45.60	-5.2	1,090	-0.48%
2023/12/13	0	0.00	2	46.20	45.80	-2	1,099	-0.18%
2023/12/11	3	46.77	12	46.99	46.20	-9	1,085	-0.83%
2023/12/07	7	45.96	0	0.00	45.40	7	1,052	0.66%
2023/12/06	6	47.10	0	0.00	46.25	6	1,055	0.57%
2023/12/05	5	45.60	0	0.00	45.90	5	1,036	0.48%
2023/12/01	0	0.00	1	44.95	44.80	-1	1,020	-0.10%
2023/11/29	2	43.80	0	0.00	44.10	2	1,021	0.20%
2023/11/28	3	44.05	3	44.42	43.80	0	1,025	0.00%
2023/11/27	7	44.20	0	0.00	43.90	7	1,021	0.69%
2023/11/22	1	44.10	4	43.50	44.00	-3	1,016	-0.30%
2023/11/20	4	43.10	0	0.00	43.00	4	1,005	0.40%
2023/11/07	10	48.54	3	49.45	47.10	7	1,028	0.68%
2023/11/06	0	0.00	1	47.75	47.65	-1	990	-0.10%
2023/11/03	4	47.28	4	47.24	46.90	0	971	0.00%
2023/11/02	1	47.25	1	48.00	47.65	0	959	0.00%
2023/11/01	0	0.00	3	47.05	47.65	-3	930	-0.32%
2023/10/27	6	48.30	2	47.85	47.50	4	885	0.45%
2023/10/26	14	47.48	12	47.58	46.50	2	834	0.24%
2023/10/25	6	46.30	6	47.67	47.50	0	776	0.00%
2023/10/23	0	0.00	5	41.55	41.50	-5	701	-0.71%
2023/10/20	5	41.15	0	0.00	41.50	5	707	0.71%
2023/10/06	7	43.96	3	43.65	44.10	4	719	0.56%
2023/09/27	1	42.05	2	42.00	41.80	-1	761	-0.13%
2023/08/23	1	41.45	0	0.00	41.15	1	745	0.13%
2023/08/21	1	40.60	0	0.00	41.00	1	750	0.13%
2023/08/16	5	40.28	5	39.41	40.40	0	719	0.00%
2023/07/26	0	0.00	1	44.25	43.95	-1	652	-0.15%
2023/07/24	4	44.30	4	43.85	44.25	0	643	0.00%
2023/07/07	2	49.60	0	0.00	49.50	2	642	0.31%
2023/06/27	4	50.65	0	0.00	50.40	4	623	0.64%
2023/06/20	0	0.00	4	53.35	53.80	-4	621	-0.64%
2023/06/09	0	0.00	1	53.50	52.90	-1	651	-0.15%
2023/06/02	1	53.40	0	0.00	53.30	1	705	0.14%
2023/05/31	0	0.00	3	51.53	51.60	-3	730	-0.41%
2023/05/19	5	51.72	0	0.00	51.50	5	998	0.50%
2023/04/21	1	59.30	0	0.00	59.60	1	1,664	0.06%
2023/03/06	4	67.00	0	0.00	67.20	4	2,635	0.15%
2023/03/03	4	65.70	0	0.00	65.60	4	2,625	0.15%
2023/02/24	3	65.10	3	64.70	64.20	0	2,608	0.00%
2023/02/22	4	69.50	2	68.80	67.20	2	2,550	0.08%
2023/02/21	1	68.60	1	68.70	67.20	0	2,503	0.00%
2023/02/20	1	69.90	2	70.25	70.20	-1	2,479	-0.04%
2023/02/17	3	67.77	2	65.70	65.60	1	2,426	0.04%
2023/02/15	0	0.00	1	63.40	66.10	-1	2,441	-0.04%
2023/02/07	1	69.80	0	0.00	70.50	1	2,400	0.04%
2023/02/06	0	0.00	1	69.40	69.20	-1	2,395	-0.04%
2023/02/03	2	69.80	2	69.10	68.50	0	2,421	0.00%
2023/02/02	1	68.80	2	67.45	68.90	-1	2,414	-0.04%
2023/02/01	2	66.60	1	67.80	66.00	1	2,395	0.04%
2023/01/17	2	64.70	1	64.50	64.10	1	2,275	0.04%
2023/01/13	0	0.00	1	63.50	63.00	-1	2,160	-0.05%
2023/01/11	3	64.83	2	65.55	65.60	1	2,067	0.05%
2023/01/06	2	64.30	4	63.43	65.10	-2	1,841	-0.11%
2023/01/05	2	62.10	4	63.30	64.00	-2	1,707	-0.12%
2023/01/04	1	57.90	0	0.00	59.40	1	1,371	0.07%
2022/12/05	0	0.00	2	56.05	56.90	-2	1,057	-0.19%
2022/11/18	0	0.00	1	53.00	51.60	-1	1,024	-0.10%
2022/11/09	0	0.00	6	51.17	51.20	-6	946	-0.63%
2022/11/07	4	51.70	0	0.00	51.10	4	923	0.43%
2022/11/03	2	50.35	0	0.00	50.00	2	891	0.22%
2022/10/28	2	50.28	1	47.30	46.60	1	819	0.12%
2022/10/27	2	49.13	2	49.25	49.25	0	787	0.00%
2022/09/20	0	0.00	1	52.70	52.60	-1	869	-0.11%
2022/09/19	2	53.10	0	0.00	52.50	2	875	0.23%
2022/09/13	0	0.00	3	57.20	56.70	-3	880	-0.34%
2022/09/06	3	55.70	0	0.00	53.40	3	858	0.35%
2022/08/22	0	0.00	2	60.75	60.50	-2	775	-0.26%
2022/08/01	0	0.00	2	62.70	59.90	-2	779	-0.26%
2022/07/26	1	64.30	0	0.00	63.90	1	841	0.12%
2022/07/19	0	0.00	2	73.60	72.00	-2	999	-0.20%
2022/07/07	1	71.30	1	70.80	70.80	0	1,153	0.00%
2022/07/05	0	0.00	1	70.20	71.00	-1	1,175	-0.09%
2022/07/04	2	68.40	2	69.45	69.50	0	1,194	0.00%
2022/07/01	1	66.50	0	0.00	67.40	1	1,220	0.08%
2022/06/27	0	0.00	1	69.90	70.00	-1	1,434	-0.07%
2022/06/24	0	0.00	2	68.30	68.50	-2	1,496	-0.13%
2022/06/22	1	66.70	1	66.60	67.30	0	1,556	0.00%
2022/05/30	0	0.00	2	75.00	75.20	-2	2,012	-0.10%
2022/05/04	2	73.00	0	0.00	72.70	2	2,118	0.09%
2022/04/27	1	78.50	0	0.00	80.30	1	2,134	0.05%
2022/04/26	0	0.00	7	81.40	80.50	-7	2,146	-0.33%
2022/04/25	10	85.83	0	0.00	81.00	10	2,127	0.47%
2022/04/22	1	86.00	2	90.50	88.30	-1	2,045	-0.05%
2022/04/18	1	90.20	2	88.20	89.90	-1	2,073	-0.05%
2022/04/15	1	84.70	0	0.00	84.00	1	2,196	0.05%
2022/04/08	1	88.50	0	0.00	88.00	1	2,272	0.04%
2022/04/07	0	0.00	2	91.50	91.00	-2	2,261	-0.09%
2022/03/30	2	91.95	0	0.00	91.00	2	2,109	0.09%
2022/03/29	0	0.00	1	88.70	88.90	-1	2,031	-0.05%
2022/03/23	0	0.00	1	84.80	84.70	-1	1,953	-0.05%
2022/03/22	1	81.40	0	0.00	81.50	1	1,927	0.05%
2022/03/18	0	0.00	1	82.00	83.40	-1	1,954	-0.05%
2022/03/17	0	0.00	1	83.00	83.00	-1	1,980	-0.05%
2022/03/16	2	78.95	0	0.00	79.80	2	1,984	0.10%
2022/03/15	1	78.40	0	0.00	77.40	1	1,962	0.05%
2022/03/08	5	84.38	0	0.00	80.90	5	1,931	0.26%
2022/03/03	2	96.00	0	0.00	95.60	2	1,944	0.10%
2022/03/01	1	103.50	0	0.00	103.00	1	1,890	0.05%
2022/02/21	0	0.00	2	118.00	117.50	-2	2,014	-0.10%
2022/02/16	0	0.00	1	120.50	120.00	-1	2,111	-0.05%
2022/02/11	0	0.00	1	120.00	117.00	-1	2,374	-0.04%
2022/02/08	0	0.00	1	117.00	117.00	-1	2,651	-0.04%
2022/01/26	3	109.33	0	0.00	109.50	3	2,976	0.10%
2022/01/19	0	0.00	1	120.50	120.50	-1	3,417	-0.03%
2022/01/12	3	121.50	3	121.00	121.00	0	3,722	0.00%
2022/01/11	3	126.50	0	0.00	122.00	3	3,760	0.08%
2022/01/10	2	132.25	0	0.00	128.00	2	3,728	0.05%
2022/01/03	0	0.00	0.5	124.00	123.50	-0.5	3,686	-0.01%
2021/12/29	2	127.00	0	0.00	128.00	2	3,795	0.05%
2021/12/21	0	0.00	0.5	125.50	125.50	-0.5	4,918	-0.01%
2021/12/09	0	0.00	1	135.50	134.00	-1	5,923	-0.02%
2021/12/06	0	0.00	11	129.50	134.00	-11	6,663	-0.17%
2021/12/03	2	133.00	4	133.25	133.00	-2	6,773	-0.03%
2021/12/02	4	131.00	0	0.00	130.50	4	6,772	0.06%
2021/12/01	1	134.00	0	0.00	133.50	1	6,758	0.01%
2021/11/30	1	135.00	1	138.00	135.50	0	6,720	0.00%
2021/11/29	1	140.00	0	0.00	135.50	1	6,686	0.01%
2021/11/26	12	133.67	0	0.00	132.50	12	6,633	0.18%
2021/11/24	1	134.50	0	0.00	135.50	1	6,634	0.02%
2021/11/18	1	145.50	0	0.00	146.00	1	6,537	0.02%
2021/11/11	1	143.00	0	0.00	140.50	1	6,520	0.02%
2021/11/09	0	0.00	1	153.50	151.00	-1	6,368	-0.02%
2021/11/02	5	149.50	5	149.00	149.00	0	6,072	0.00%
2021/11/01	3	144.00	3	146.50	146.50	0	5,994	0.00%
2021/10/29	10	140.00	10	145.00	145.00	0	5,964	0.00%
2021/10/28	0	0.00	1	137.50	138.50	-1	5,912	-0.02%
2021/10/27	0	0.00	1	139.50	141.50	-1	5,916	-0.02%
2021/10/26	1	133.50	2	134.75	134.00	-1	5,851	-0.02%
2021/10/25	3	126.00	5	129.40	130.50	-2	5,850	-0.03%
2021/10/21	2	123.50	2	123.75	121.00	0	5,860	0.00%
2021/10/15	0	0.00	3	117.00	117.50	-3	6,382	-0.05%
2021/10/08	1	113.50	0	0.00	113.50	1	6,931	0.01%
2021/10/06	7	116.07	5	111.00	109.00	2	7,474	0.03%
2021/10/05	2	113.75	0	0.00	113.50	2	7,576	0.03%
2021/10/04	3	125.33	1	116.00	115.50	2	7,503	0.03%
2021/10/01	1	133.50	0	0.00	128.00	1	7,394	0.01%
2021/09/30	2	130.75	4	131.00	132.00	-2	7,170	-0.03%
2021/09/29	0	0.00	3	126.50	124.00	-3	6,877	-0.04%
2021/09/28	1	125.00	0	0.00	123.50	1	6,687	0.01%
2021/09/27	1	126.00	1	128.50	122.00	0	6,653	0.00%
2021/09/24	5	128.20	3	125.00	125.00	2	6,690	0.03%
2021/09/23	4	127.13	5	129.10	131.50	-1	6,591	-0.02%
2021/09/22	4	121.50	4	126.00	126.50	0	6,215	0.00%
2021/09/15	0	0.00	1	119.00	117.50	-1	6,218	-0.02%
2021/09/14	1	120.50	0	0.00	117.50	1	6,165	0.02%
2021/09/10	1	117.00	1	121.00	121.50	0	5,988	0.00%
2021/09/07	1	116.00	1	118.00	119.00	0	5,337	0.00%
2021/08/31	1	112.00	1	108.00	108.00	0	5,643	0.00%
2021/08/27	0	0.00	2	108.00	109.00	-2	5,872	-0.03%
2021/08/24	1	105.50	1	106.00	105.50	0	6,202	0.00%
2021/08/18	0	0.00	1	106.50	108.00	-1	6,371	-0.02%
2021/08/17	2	105.00	0	0.00	104.00	2	6,475	0.03%
2021/08/16	0	0.00	1	113.50	113.50	-1	6,536	-0.02%
2021/08/13	1	109.50	0	0.00	109.50	1	6,669	0.01%
2021/08/11	0	0.00	10	119.00	120.00	-10	6,994	-0.14%
2021/08/09	2	118.50	0	0.00	118.50	2	7,254	0.03%
2021/08/05	1	130.00	3	126.50	129.00	-2	7,516	-0.03%
2021/08/03	2	130.00	0	0.00	130.00	2	7,610	0.03%
2021/08/02	0	0.00	3	132.67	135.00	-3	7,581	-0.04%
2021/07/30	18	139.00	10	131.55	131.50	8	7,538	0.11%
2021/07/29	6	138.75	5	138.00	140.00	1	7,438	0.01%
2021/07/28	1	131.50	0	0.00	138.50	1	7,365	0.01%
2021/07/26	0	0.00	1	144.50	146.00	-1	7,180	-0.01%
2021/07/23	1	140.50	7	138.93	138.00	-6	7,062	-0.08%
2021/07/22	2	142.00	3	143.83	144.50	-1	6,884	-0.01%
2021/07/21	5	150.50	6	148.08	144.50	-1	6,745	-0.01%
2021/07/20	5	148.00	3	148.17	147.50	2	6,555	0.03%
2021/07/19	6	149.75	3	148.67	144.50	3	6,337	0.05%
2021/07/16	7	135.79	2	140.00	140.50	5	5,986	0.08%
2021/07/15	0	0.00	1	123.50	128.00	-1	5,853	-0.02%
2021/07/14	11	121.77	11	119.00	116.50	0	5,689	0.00%
2021/07/13	2	129.00	6	127.75	119.00	-4	5,592	-0.07%
2021/07/12	28	118.45	29.5	125.20	126.50	-1.5	5,250	-0.03%
2021/07/08	0	0.00	1	108.50	108.00	-1	4,773	-0.02%
2021/07/07	0	0.00	1	111.00	107.50	-1	4,763	-0.02%
2021/07/06	0.5	108.00	1	107.50	108.00	-0.5	4,695	-0.01%
2021/06/30	0	0.00	1	110.00	109.50	-1	4,586	-0.02%
2021/06/28	6	110.00	6	106.50	107.50	0	4,435	0.00%
2021/06/25	5	110.00	4	109.25	106.50	1	4,395	0.02%
2021/06/24	0	0.00	1	107.50	105.00	-1	4,288	-0.02%
2021/06/21	1.1	99.73	0	0.00	102.50	1.1	4,162	0.03%
2021/06/18	1	103.00	0	0.00	100.00	1	4,131	0.02%
2021/06/16	1.1	101.64	0	0.00	100.00	1.1	4,122	0.03%
2021/06/11	3	107.83	0	0.00	106.00	3	4,093	0.07%
2021/06/10	0.8	112.00	1	110.50	113.00	-0.2	4,043	0.00%
2021/06/09	1	114.00	2	112.75	110.50	-1	3,980	-0.03%
2021/06/08	0	0.00	3	111.83	110.50	-3	3,841	-0.08%
2021/06/07	2	113.00	5	110.90	113.50	-3	3,702	-0.08%
2021/06/04	1	105.50	2	105.50	103.50	-1	3,453	-0.03%
2021/06/03	5	109.00	2	107.50	108.50	3	3,397	0.09%
2021/06/02	1	102.00	2	102.50	106.00	-1	3,212	-0.03%
2021/06/01	0	0.00	2	97.65	96.50	-2	3,089	-0.06%
2021/05/28	1	100.00	0	0.00	100.50	1	2,995	0.03%
2021/05/27	0	0.00	1	102.50	103.00	-1	2,954	-0.03%
2021/05/26	7	102.00	5	102.00	102.00	2	2,896	0.07%
2021/05/25	37	107.99	35	103.76	101.50	2	2,816	0.07%
2021/05/24	18	109.42	17	110.50	110.50	1	2,664	0.04%
2021/05/21	0	0.00	17	111.74	111.50	-17	2,545	-0.67%
2021/05/20	37	111.61	18	111.50	116.00	19	2,387	0.80%
2021/05/19	3	113.00	3	110.50	109.50	0	2,206	0.00%
2021/05/18	1	110.00	1	111.50	107.00	0	1,994	0.00%
2021/05/14	0	0.00	1	99.20	105.00	-1	1,627	-0.06%
2021/05/13	19	102.00	19	101.32	102.00	0	1,424	0.00%
2021/05/12	3	94.83	1	93.00	96.80	2	1,231	0.16%
2021/05/10	3	87.93	0	0.00	87.80	3	1,014	0.30%
2021/05/07	0	0.00	2	82.00	86.70	-2	988	-0.20%
2021/05/05	1	79.20	0	0.00	79.30	1	962	0.10%
2021/04/26	1	83.80	0	0.00	83.90	1	941	0.11%
2021/03/17	0	0.00	1	87.70	88.00	-1	996	-0.10%
2021/03/16	0	0.00	2	85.40	86.00	-2	945	-0.21%
2021/02/25	1	83.50	0	0.00	82.30	1	929	0.11%
2021/02/03	2	82.80	0	0.00	83.10	2	977	0.20%
2021/01/29	0	0.00	1	87.40	86.50	-1	974	-0.10%
2021/01/25	0	87.70	0	0.00	87.90	0	1,013	0.00%
2020/12/30	0	0.00	2	92.00	91.50	-2	1,148	-0.17%
2020/12/25	1	90.79	1	89.50	89.50	0	1,115	0.00%
2020/12/16	1	90.30	21	89.20	89.20	-20	1,061	-1.88%
2020/12/15	20	90.73	2	90.00	90.00	18	1,047	1.72%
2020/12/14	1	89.40	1	89.00	89.00	0	1,020	0.00%
2020/12/11	1	90.30	0	0.00	88.80	1	1,015	0.10%
2020/11/26	1	88.30	1	88.50	88.50	0	951	0.00%
2020/11/25	1	88.00	1	89.10	89.00	0	950	0.00%
2020/11/24	2	88.10	0	0.00	88.00	2	943	0.21%
2020/11/18	1	91.00	0	0.00	90.50	1	994	0.10%
2020/11/17	1	90.50	0	0.00	90.50	1	982	0.10%
2020/10/26	2	95.50	0.2	96.80	94.90	1.8	943	0.20%
2020/10/16	1	102.50	1	97.00	97.00	0	1,001	0.00%
2020/10/15	1	99.70	1	101.50	104.50	0	945	0.00%
2020/10/13	1	95.10	1	94.70	94.70	0	908	0.00%
2020/10/12	1	99.20	1	99.10	99.10	0	918	0.00%
2020/09/16	1	111.00	1	110.00	110.00	0	1,460	0.00%
2020/09/09	1	104.50	1	105.50	106.00	0	1,485	0.00%
2020/09/04	1	108.00	1	107.50	107.50	0	1,537	0.00%
2020/09/03	1	111.50	1	110.00	110.00	0	1,542	0.00%
2020/08/31	1	113.50	1	112.00	112.00	0	1,620	0.00%
2020/08/28	1	113.00	1	113.50	113.50	0	1,638	0.00%
2020/08/25	0	0.00	3	113.00	114.50	-3	1,616	-0.19%
2020/08/24	0	0.00	1	106.00	104.50	-1	1,614	-0.06%
2020/08/20	1	102.50	0	0.00	104.50	1	1,653	0.06%
2020/08/18	2	110.00	0	0.00	109.50	2	1,763	0.11%
2020/08/10	0	0.00	1	121.50	122.50	-1	2,106	-0.05%
2020/07/28	1	119.50	0	0.00	119.50	1	2,423	0.04%
2020/07/23	0	0.00	1	123.00	123.50	-1	2,503	-0.04%
2020/07/17	2	128.50	0	0.00	128.50	2	2,683	0.07%
2020/07/08	2	143.00	1	139.00	139.00	1	3,040	0.03%
2020/07/03	1	131.00	1	135.50	132.00	0	3,128	0.00%
2020/06/11	0	0.00	1	113.00	112.50	-1	2,902	-0.03%
2020/06/09	1	116.50	0	0.00	117.00	1	2,898	0.03%
2020/06/08	0	0.00	1	116.50	115.50	-1	2,907	-0.03%
2020/06/05	2	122.50	1	121.00	120.00	1	2,889	0.03%
2020/06/03	0	0.00	1	119.00	118.00	-1	2,839	-0.04%
2020/06/01	1	117.50	1	116.50	117.00	0	2,826	0.00%
2020/05/25	2	116.00	2	116.50	121.00	0	2,685	0.00%
2020/05/21	1	116.00	1	115.50	114.50	0	2,589	0.00%
2020/05/20	1	107.50	2	111.50	112.00	-1	2,520	-0.04%
2020/05/19	0	0.00	1	105.50	106.00	-1	2,399	-0.04%
2020/05/08	1	103.50	0	0.00	102.00	1	2,395	0.04%
2020/05/06	1	99.90	2	99.90	99.00	-1	2,268	-0.04%
2020/05/05	5	99.90	8	98.30	97.20	-3	2,224	-0.13%
2020/05/04	3	97.40	0	0.00	97.30	3	2,183	0.14%
2020/04/30	2	98.35	4	99.25	98.60	-2	2,168	-0.09%
2020/04/29	1	98.00	0	0.00	97.00	1	2,136	0.05%
2020/04/28	1	96.70	0	0.00	95.70	1	2,075	0.05%
2020/04/24	0	0.00	1	93.10	96.00	-1	1,909	-0.05%
2020/04/21	10	90.40	11	86.95	86.20	-1	1,788	-0.06%
2020/04/20	2	87.85	0	0.00	88.30	2	1,748	0.11%
2020/04/16	0	0.00	1	88.10	87.80	-1	1,678	-0.06%
2020/04/15	4	87.15	0	0.00	86.60	4	1,632	0.25%
2020/04/13	3	87.63	2	90.00	90.00	1	1,454	0.07%
2020/04/10	0	0.00	2	79.65	82.30	-2	1,288	-0.16%
2020/04/09	0	0.00	2	73.60	74.90	-2	1,182	-0.17%
2020/04/08	2	72.90	1	73.30	75.00	1	1,120	0.09%
2020/04/07	1	71.90	0	0.00	71.10	1	1,040	0.10%
2020/03/13	2	80.20	0	0.00	80.50	2	932	0.21%
2020/03/06	0	0.00	10	108.00	107.50	-10	866	-1.15%
2020/03/05	10	113.00	0	0.00	111.50	10	852	1.17%
2020/02/19	1	117.00	1	116.50	116.50	0	761	0.00%
2020/02/17	2	117.00	2	121.00	120.00	0	738	0.00%
2020/02/13	0	0.00	2	113.25	110.50	-2	683	-0.29%
2020/02/12	3	109.83	3	108.83	108.50	0	678	0.00%
2020/02/11	0	0.00	1	107.50	109.50	-1	645	-0.15%
2020/02/10	0	0.00	1	98.50	100.00	-1	549	-0.18%
2019/12/30	1	94.60	0	0.00	95.20	1	497	0.20%
2019/12/18	1	95.60	0	0.00	96.00	1	473	0.21%
2019/12/16	2	100.25	0	0.00	95.70	2	448	0.45%
2019/12/03	0	0.00	3	113.17	113.50	-3	456	-0.66%
2019/11/28	1	116.50	0	0.00	117.50	1	462	0.22%
2019/11/14	0	0.00	1	113.50	114.50	-1	545	-0.18%
2019/11/05	1	135.00	0	0.00	133.50	1	505	0.20%
2019/10/31	1	131.00	0	0.00	132.00	1	528	0.19%
2019/10/29	1	134.50	0	0.00	131.00	1	527	0.19%
2019/10/23	0	0.00	1	137.00	136.50	-1	530	-0.19%
2019/10/16	0	0.00	1	136.00	133.00	-1	582	-0.17%
2019/10/01	1	130.00	0	0.00	130.00	1	849	0.12%
2019/09/27	0	0.00	1	130.00	129.50	-1	848	-0.12%
2019/09/26	1	132.00	0	0.00	131.00	1	858	0.12%
2019/09/23	0	0.00	1	136.00	135.00	-1	848	-0.12%
2019/09/19	1	134.50	0	0.00	135.50	1	845	0.12%
2019/09/18	0	0.00	1	138.00	135.50	-1	844	-0.12%
2019/09/12	2	139.25	0	0.00	136.50	2	832	0.24%
2019/09/11	0	0.00	2	138.75	140.50	-2	824	-0.24%
2019/09/06	1	130.50	1	130.00	129.00	0	786	0.00%
2019/09/02	0	0.00	1	135.00	135.00	-1	755	-0.13%
2019/08/30	2	136.00	2	138.00	134.00	0	743	0.00%
2019/08/29	2	132.75	0	0.00	132.50	2	720	0.28%
2019/08/27	1	133.50	0	0.00	132.00	1	702	0.14%
2019/08/13	0	0.00	1	138.00	137.00	-1	600	-0.17%
2019/07/26	1	157.50	0	0.00	157.00	1	516	0.19%
2019/07/22	0	0.00	1	152.00	152.00	-1	477	-0.21%
2019/07/19	1	158.50	2	157.00	155.00	-1	469	-0.21%
2019/07/17	5	159.90	3	159.33	156.50	2	437	0.46%
2019/07/15	1	143.50	1	145.50	145.50	0	335	0.00%
2019/07/09	0	0.00	3	139.17	138.00	-3	288	-1.04%
2019/05/15	1	131.00	0	0.00	130.50	1	125	0.80%
2019/05/09	0	0.00	0.1	144.00	130.50	-0.1	140	-0.05%
2019/04/08	1	131.00	0	0.00	131.50	1	134	0.74%
2019/03/19	1	142.00	0	0.00	142.00	1	147	0.68%
2019/03/11	0	0.00	6	143.17	142.00	-6	161	-3.72%
2019/03/08	2	146.50	2	146.50	147.50	0	168	0.00%
2019/03/04	0	0.00	0	145.00	146.00	0	209	-0.01%
2019/02/20	0	0.00	1	139.50	140.00	-1	222	-0.45%
2019/02/11	0	0.00	2	139.50	140.00	-2	284	-0.70%
2019/01/30	1	134.50	0	0.00	135.00	1	281	0.35%
2019/01/22	0	0.00	1	131.00	130.50	-1	318	-0.31%
2019/01/15	1	131.50	0	0.00	132.00	1	372	0.27%
2019/01/14	0	0.00	1	126.50	127.00	-1	368	-0.27%
2018/12/28	1	126.50	0	0.00	126.50	1	435	0.23%
2018/12/27	1	129.00	0	0.00	127.50	1	445	0.22%
2018/12/18	2	134.00	0	0.00	134.00	2	493	0.41%
2018/12/14	0	0.00	1	141.00	140.00	-1	492	-0.20%
2018/12/11	1	145.50	0	0.00	145.00	1	491	0.20%
2018/11/30	0	0.00	1	156.00	147.50	-1	469	-0.21%
2018/11/29	1	158.00	1	155.00	156.50	0	461	0.00%
2018/11/28	1	150.00	0	0.00	156.00	1	453	0.22%
2018/11/26	1	142.50	0	0.00	143.50	1	432	0.23%
2018/11/16	0	0.00	1	136.00	136.50	-1	411	-0.24%
2018/10/09	0	0.00	20	128.50	129.00	-20	246	-8.10%
2018/10/08	5	146.97	0	0.00	139.00	5	235	2.13%
2018/10/05	5	151.80	0	0.00	154.00	5	222	2.25%
2018/10/04	1	156.50	1	152.50	158.00	0	211	0.00%
2018/10/03	1	150.50	2	151.00	155.50	-1	195	-0.51%
2018/10/02	2	140.00	0	0.00	141.50	2	167	1.19%
2018/10/01	2	139.50	0	0.00	140.50	2	186	1.07%
2018/09/28	3	139.83	0	0.00	138.50	3	185	1.61%
2018/09/27	2	140.50	0	0.00	140.00	2	182	1.10%
2018/09/26	1	139.50	0	0.00	140.50	1	182	0.55%
2018/09/20	1	142.50	0	0.00	143.00	1	191	0.52%
2018/09/12	0	0.00	1	137.00	137.00	-1	215	-0.46%
2018/08/08	0	0.00	1	143.00	142.00	-1	309	-0.32%
2018/07/26	1	140.00	0	0.00	140.00	1	375	0.27%
2018/07/13	1	140.00	0	0.00	140.50	1	400	0.25%
2018/06/12	1	157.50	0	0.00	154.50	1	538	0.19%
2018/06/05	2	153.00	1	153.00	152.50	1	604	0.17%
2018/05/03	1	149.00	0	0.00	148.50	1	708	0.14%
2018/04/10	2	158.00	0	0.00	157.00	2	815	0.25%
2018/04/02	0	0.00	1	168.50	167.50	-1	834	-0.12%
2018/03/29	1	164.00	0	0.00	161.00	1	895	0.11%
2018/03/19	0	0.00	1	188.00	187.50	-1	857	-0.12%
2018/03/14	1	183.00	0	0.00	185.00	1	848	0.12%
2018/03/08	0	0.00	1	169.50	170.00	-1	894	-0.11%
2018/03/06	1	168.00	4.1	170.49	171.50	-3.1	922	-0.34%
2018/03/05	2	162.00	1	166.50	161.00	1	940	0.11%
2018/03/01	1	162.00	0	0.00	162.00	1	990	0.10%
2018/02/27	0	0.00	1.1	161.00	162.00	-1.1	1,105	-0.10%
2018/02/21	1	151.00	0	0.00	150.00	1	1,265	0.08%
2018/02/07	0	0.00	1	147.50	145.50	-1	1,411	-0.07%
2018/02/02	0	0.00	1	160.00	158.00	-1	1,503	-0.07%
2018/01/23	0	0.00	1	159.00	160.00	-1	1,608	-0.06%
2018/01/22	1	159.00	0	0.00	163.00	1	1,589	0.06%
2018/01/19	1	154.50	0	0.00	152.50	1	1,574	0.06%
2018/01/12	1	141.00	0	0.00	142.00	1	1,542	0.06%
2018/01/11	0	0.00	1	139.00	139.00	-1	1,550	-0.06%
2018/01/05	0	0.00	8	142.50	141.50	-8	1,575	-0.51%
2018/01/04	8	145.00	0	0.00	143.00	8	1,577	0.51%
2018/01/02	0.1	141.00	0	0.00	141.00	0.1	1,567	0.01%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析