網家 (8044)-兆豐-高雄券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	33.24	0	0.00	33.30	10	960	1.04%
2024/05/08	0.2	33.45	0	0.00	33.50	0.2	970	0.02%
2024/04/19	2	28.85	0	0.00	28.25	2	896	0.22%
2024/04/12	0	0.00	5	31.20	31.05	-5	847	-0.59%
2024/04/08	0	0.00	0.5	31.60	31.50	-0.5	835	-0.06%
2024/04/03	2	32.75	0	0.00	32.50	2	814	0.25%
2024/03/14	0	34.80	0	0.00	34.60	0	810	0.00%
2024/03/01	0.2	37.50	0	0.00	38.45	0.2	779	0.03%
2024/02/27	1	37.80	0	0.00	38.00	1	761	0.13%
2024/02/26	2	37.90	0	0.00	37.40	2	759	0.26%
2024/02/23	2.2	39.13	0	0.00	39.10	2.2	727	0.30%
2024/02/20	0.1	42.00	0	0.00	41.65	0.1	683	0.01%
2024/02/19	1	42.70	0	0.00	42.50	1	684	0.15%
2024/02/15	0.1	42.05	0	0.00	41.95	0.1	721	0.02%
2024/01/26	0	0.00	0.3	43.35	43.65	-0.3	802	-0.04%
2023/12/19	0.2	44.80	0	0.00	44.35	0.2	1,090	0.01%
2023/12/15	2	45.45	0	0.00	45.05	2	1,085	0.18%
2023/12/13	0	0.00	3	46.07	45.80	-3	1,099	-0.27%
2023/12/12	4	45.23	0	0.00	44.90	4	1,096	0.36%
2023/12/11	2	46.20	2	47.18	46.20	0	1,085	0.00%
2023/12/07	3	45.72	2	46.63	45.40	1	1,052	0.09%
2023/12/06	0	0.00	1	46.75	46.25	-1	1,055	-0.09%
2023/12/04	0	0.00	2	45.55	45.40	-2	1,026	-0.19%
2023/11/23	2	43.88	2	43.98	43.95	0	1,024	0.00%
2023/11/22	0	0.00	2	43.85	44.00	-2	1,016	-0.20%
2023/11/21	1	43.20	0	0.00	43.10	1	1,005	0.10%
2023/11/20	1	43.00	1	43.30	43.00	0	1,005	0.00%
2023/11/17	1	43.75	1	43.55	43.30	0	1,004	0.00%
2023/11/15	2	43.10	1	43.45	43.15	1	1,001	0.10%
2023/11/14	4	43.09	0	0.00	43.05	4	999	0.40%
2023/11/13	2	44.65	1	45.20	44.80	1	993	0.10%
2023/11/10	1	45.65	0	0.00	45.50	1	1,055	0.09%
2023/11/09	0	0.00	2	46.15	46.70	-2	1,053	-0.19%
2023/11/07	7	48.06	5	48.80	47.10	2	1,028	0.19%
2023/11/06	3	47.67	1	47.90	47.65	2	990	0.20%
2023/11/01	1	46.85	1	47.35	47.65	0	930	0.00%
2023/10/31	2	44.90	1.1	44.85	44.50	0.9	889	0.10%
2023/10/30	0	0.00	1	46.90	46.85	-1	898	-0.11%
2023/10/27	5	47.75	2	48.20	47.50	3	885	0.34%
2023/10/26	2	47.33	1	47.15	46.50	1	834	0.12%
2023/10/25	32	47.75	4.3	47.51	47.50	27.7	776	3.56%
2023/10/24	0	0.00	1	43.35	43.55	-1	706	-0.14%
2023/10/17	0	0.00	1	43.85	43.60	-1	717	-0.14%
2023/10/05	0	0.00	1	42.30	42.20	-1	730	-0.14%
2023/08/30	0	0.00	5.2	42.22	42.65	-5.2	743	-0.70%
2023/08/18	0.2	40.80	0	0.00	40.40	0.2	750	0.03%
2023/08/17	1	40.40	1	40.65	42.20	0	744	0.00%
2023/08/16	2	39.23	2	39.70	40.40	0	719	0.00%
2023/08/15	1	40.50	0	0.00	40.85	1	638	0.16%
2023/08/14	5	41.35	1	41.20	41.20	4	628	0.64%
2023/07/24	1	44.25	0	0.00	44.25	1	643	0.16%
2023/07/11	1	48.05	0	0.00	47.60	1	648	0.15%
2023/07/07	1	49.65	0	0.00	49.50	1	642	0.16%
2023/06/27	1	50.50	0	0.00	50.40	1	623	0.16%
2023/06/26	0	0.00	19	50.53	50.50	-19	627	-3.03%
2023/06/16	0	0.00	6	52.45	52.60	-6	629	-0.95%
2023/06/12	1	52.70	1	52.90	52.90	0	649	0.00%
2023/06/09	3	53.37	0	0.00	52.90	3	651	0.46%
2023/06/08	0	0.00	1	53.20	53.20	-1	656	-0.15%
2023/06/02	4	53.50	0	0.00	53.30	4	705	0.57%
2023/05/30	1	51.60	0	0.00	51.30	1	741	0.13%
2023/05/29	4	51.50	0	0.00	51.70	4	754	0.53%
2023/05/23	3	52.90	0	0.00	52.70	3	906	0.33%
2023/05/18	4	52.43	0	0.00	52.00	4	1,006	0.40%
2023/05/17	5	52.78	0	0.00	52.30	5	1,029	0.49%
2023/05/16	10	54.26	0	0.00	53.10	10	1,032	0.97%
2023/05/15	0	0.00	2	52.00	52.90	-2	1,037	-0.19%
2023/05/12	1	51.50	1	52.60	52.20	0	1,051	0.00%
2023/05/09	1	56.20	1	58.70	55.60	0	1,098	0.00%
2023/05/08	0	0.00	1	56.30	56.30	-1	1,117	-0.09%
2023/05/04	1	55.10	1	55.00	54.80	0	1,209	0.00%
2023/05/03	1	55.90	0	0.00	55.20	1	1,298	0.08%
2023/05/02	1	56.00	1	56.50	56.20	0	1,326	0.00%
2023/04/28	0	0.00	1	57.80	57.20	-1	1,336	-0.07%
2023/04/25	2	57.05	0	0.00	57.00	2	1,473	0.14%
2023/04/24	1	59.40	1	59.20	59.20	0	1,540	0.00%
2023/04/21	0	0.00	2	59.30	59.60	-2	1,664	-0.12%
2023/04/18	0	0.00	1	64.30	63.90	-1	1,879	-0.05%
2023/04/12	1	62.70	0	0.00	63.30	1	2,328	0.04%
2023/04/10	0	0.00	1	62.10	62.10	-1	2,336	-0.04%
2023/03/31	1	61.30	0	0.00	62.30	1	2,352	0.04%
2023/03/23	4	61.90	5	61.86	61.70	-1	2,388	-0.04%
2023/03/15	1	62.60	1	61.10	61.10	0	2,516	0.00%
2023/03/13	2	62.65	1	63.00	62.80	1	2,593	0.04%
2023/03/09	1	66.10	0	0.00	65.60	1	2,600	0.04%
2023/03/07	0	0.00	5	68.00	68.00	-5	2,644	-0.19%
2023/03/06	1	67.00	3	67.30	67.20	-2	2,635	-0.08%
2023/03/03	0	0.00	1	66.50	65.60	-1	2,625	-0.04%
2023/03/02	0	0.00	1	64.80	64.80	-1	2,612	-0.04%
2023/02/24	1	64.00	1	65.30	64.20	0	2,608	0.00%
2023/02/23	1	64.60	0	0.00	64.80	1	2,595	0.04%
2023/02/20	0	0.00	3	68.33	70.20	-3	2,479	-0.12%
2023/02/17	1	65.60	0	0.00	65.60	1	2,426	0.04%
2023/02/15	1	65.50	0	0.00	66.10	1	2,441	0.04%
2023/02/10	3	67.10	0	0.00	66.40	3	2,440	0.12%
2023/02/08	5	70.54	2	69.90	70.00	3	2,423	0.12%
2023/02/07	1	70.60	1	69.90	70.50	0	2,400	0.00%
2023/02/02	2	68.55	2	68.85	68.90	0	2,414	0.00%
2023/02/01	2	66.40	2	68.10	66.00	0	2,395	0.00%
2023/01/31	2	65.65	0	0.00	65.10	2	2,312	0.09%
2023/01/30	2	65.30	2	64.20	64.20	0	2,299	0.00%
2023/01/17	4	64.65	2	64.65	64.10	2	2,275	0.09%
2023/01/16	2	63.65	2	63.30	63.30	0	2,198	0.00%
2023/01/12	3	63.77	3	64.13	63.80	0	2,139	0.00%
2023/01/11	0	0.00	3	63.23	65.60	-3	2,067	-0.15%
2023/01/10	4	63.55	4	64.20	63.20	0	1,945	0.00%
2023/01/09	9	64.70	9	64.30	64.10	0	1,912	0.00%
2023/01/06	2	63.30	7	64.20	65.10	-5	1,841	-0.27%
2023/01/05	22	62.70	20	63.24	64.00	2	1,707	0.12%
2023/01/04	3	56.00	11	57.53	59.40	-8	1,371	-0.58%
2023/01/03	0	0.00	1	54.60	54.00	-1	1,256	-0.08%
2022/12/28	1	51.80	0	0.00	52.10	1	1,240	0.08%
2022/12/27	1	53.10	0	0.00	52.60	1	1,236	0.08%
2022/12/26	0	0.00	1	53.80	54.00	-1	1,235	-0.08%
2022/12/23	1	51.30	1	52.60	53.20	0	1,242	0.00%
2022/12/22	1	52.10	0	0.00	52.70	1	1,242	0.08%
2022/12/19	0	0.00	1	55.20	54.80	-1	1,259	-0.08%
2022/12/16	2	54.45	0	0.00	53.90	2	1,258	0.16%
2022/12/14	0	0.00	1	54.90	56.00	-1	1,236	-0.08%
2022/12/13	1	54.50	0	0.00	54.30	1	1,224	0.08%
2022/12/09	1	56.80	1	57.50	54.50	0	1,213	0.00%
2022/12/08	1	53.80	2	54.70	55.60	-1	1,175	-0.09%
2022/12/07	1	55.00	4	54.45	56.40	-3	1,145	-0.26%
2022/12/06	4	53.48	1	53.40	53.10	3	1,095	0.27%
2022/12/05	0	0.00	5	54.80	56.90	-5	1,057	-0.47%
2022/12/01	6	52.90	5	52.38	52.90	1	1,038	0.10%
2022/11/28	1	49.15	1	49.85	50.00	0	1,032	0.00%
2022/11/25	0	0.00	1	50.50	50.10	-1	1,035	-0.10%
2022/11/23	1	49.20	1	50.30	48.85	0	1,034	0.00%
2022/11/22	2	49.35	0	0.00	49.45	2	1,030	0.19%
2022/11/21	1	50.90	0	0.00	50.30	1	1,024	0.10%
2022/11/18	1	52.40	0	0.00	51.60	1	1,024	0.10%
2022/11/17	1	52.10	2	52.05	52.10	-1	1,012	-0.10%
2022/11/16	1	51.40	0	0.00	51.40	1	1,008	0.10%
2022/11/14	1	51.50	1	52.20	51.50	0	991	0.00%
2022/11/11	1	51.10	1	52.20	50.80	0	982	0.00%
2022/11/09	2	51.40	1	52.10	51.20	1	946	0.11%
2022/11/08	4	50.88	4	51.85	52.30	0	941	0.00%
2022/11/07	1	49.40	3	51.00	51.10	-2	923	-0.22%
2022/11/02	2	50.95	0	0.00	50.40	2	914	0.22%
2022/11/01	4	50.80	5	50.80	51.70	-1	900	-0.11%
2022/10/31	1	50.20	8	50.11	50.20	-7	845	-0.83%
2022/10/28	6	48.40	2	48.75	46.60	4	819	0.49%
2022/10/20	1	44.00	1	44.60	44.50	0	818	0.00%
2022/10/17	1	43.65	1	45.10	46.00	0	834	0.00%
2022/10/14	0	0.00	1	46.10	45.60	-1	833	-0.12%
2022/10/13	2	45.13	2	45.20	44.90	0	838	0.00%
2022/09/30	1	45.50	1	46.15	48.45	0	876	0.00%
2022/09/29	1	47.20	0	0.00	47.00	1	868	0.12%
2022/09/28	1	46.95	1	47.40	46.65	0	877	0.00%
2022/09/26	1	48.20	0	0.00	46.60	1	881	0.11%
2022/09/22	1	51.70	0	0.00	52.30	1	868	0.12%
2022/09/21	1	52.60	0	0.00	53.00	1	864	0.12%
2022/09/16	1	54.50	0	0.00	53.40	1	877	0.11%
2022/09/14	0	0.00	2	54.60	56.10	-2	882	-0.23%
2022/09/13	2	56.80	1	57.80	56.70	1	880	0.11%
2022/09/12	0	0.00	2	55.05	54.30	-2	877	-0.23%
2022/09/07	1	52.20	1	52.70	52.60	0	871	0.00%
2022/09/06	4	53.40	4	53.30	53.40	0	858	0.00%
2022/09/05	10	59.38	6	57.47	57.20	4	836	0.48%
2022/09/02	0	0.00	3	63.07	62.80	-3	811	-0.37%
2022/09/01	1	60.20	0	0.00	60.70	1	791	0.13%
2022/08/30	2	61.90	0	0.00	61.70	2	784	0.25%
2022/08/29	0	0.00	1	60.50	61.30	-1	785	-0.13%
2022/08/26	1	61.70	0	0.00	61.40	1	780	0.13%
2022/08/23	0	0.00	1	59.80	60.00	-1	771	-0.13%
2022/08/19	0	0.00	3	61.00	60.60	-3	776	-0.39%
2022/08/18	1	60.70	0	0.00	60.60	1	776	0.13%
2022/08/16	3	63.40	0	0.00	62.00	3	767	0.39%
2022/08/11	2	58.90	2	58.40	58.30	0	755	0.00%
2022/08/10	0	0.00	2	58.80	58.60	-2	760	-0.26%
2022/08/09	2	59.90	0	0.00	59.30	2	759	0.26%
2022/08/04	0	0.00	2	57.80	57.60	-2	748	-0.27%
2022/07/29	0	0.00	1	64.10	64.10	-1	764	-0.13%
2022/07/27	1	62.50	0	0.00	63.80	1	845	0.12%
2022/07/22	1	70.50	0	0.00	69.60	1	864	0.12%
2022/07/20	0	0.00	1	73.60	73.10	-1	907	-0.11%
2022/07/19	1	72.90	0	0.00	72.00	1	999	0.10%
2022/07/08	1	72.10	0	0.00	72.50	1	1,151	0.09%
2022/06/24	0	0.00	0.1	68.10	68.50	-0.1	1,496	-0.01%
2022/06/13	0	73.20	0	0.00	71.30	0	1,655	0.00%
2022/06/08	1	73.10	0	0.00	73.10	1	1,715	0.06%
2022/06/01	0	0.00	1	73.90	73.80	-1	1,903	-0.05%
2022/05/26	1	74.00	1	73.40	72.90	0	2,111	0.00%
2022/05/18	0	0.00	1	73.90	73.50	-1	2,158	-0.05%
2022/05/16	1	73.70	0	0.00	73.50	1	2,175	0.05%
2022/05/12	0	0.00	1	73.30	71.20	-1	2,172	-0.05%
2022/05/11	0	0.00	2	70.70	71.00	-2	2,160	-0.09%
2022/05/10	0	0.00	3	71.17	71.10	-3	2,158	-0.14%
2022/05/09	4	69.95	0	0.00	68.00	4	2,139	0.19%
2022/05/05	1	73.40	1	73.30	73.80	0	2,123	0.00%
2022/05/04	2	73.15	1	73.60	72.70	1	2,118	0.05%
2022/04/29	4	77.90	0	0.00	77.80	4	2,127	0.19%
2022/04/28	0	0.00	3	79.03	77.60	-3	2,146	-0.14%
2022/04/27	2	78.25	1	80.70	80.30	1	2,134	0.05%
2022/04/26	0	0.00	1	81.90	80.50	-1	2,146	-0.05%
2022/04/25	5	84.66	7	85.00	81.00	-2	2,127	-0.09%
2022/04/22	2	89.20	0	0.00	88.30	2	2,045	0.10%
2022/04/18	0	0.00	3	89.57	89.90	-3	2,073	-0.14%
2022/04/15	0	0.00	2	85.75	84.00	-2	2,196	-0.09%
2022/04/07	1	90.90	1	91.00	91.00	0	2,261	0.00%
2022/04/06	0	0.00	2	94.50	89.70	-2	2,240	-0.09%
2022/04/01	0	0.00	4	92.43	92.00	-4	2,182	-0.18%
2022/03/31	1	90.50	0	0.00	91.20	1	2,131	0.05%
2022/03/30	4	90.43	8	91.11	91.00	-4	2,109	-0.19%
2022/03/29	0	0.00	3	86.20	88.90	-3	2,031	-0.15%
2022/03/28	4.1	84.60	0	0.00	83.10	4.1	1,977	0.21%
2022/03/24	0	0.00	2	82.90	84.00	-2	1,941	-0.10%
2022/03/23	2	85.75	0	0.00	84.70	2	1,953	0.10%
2022/03/17	2	83.35	6	82.93	83.00	-4	1,980	-0.20%
2022/03/15	1	78.00	0	0.00	77.40	1	1,962	0.05%
2022/03/11	4	84.23	0	0.00	84.90	4	1,935	0.21%
2022/03/09	1	82.50	6	81.12	81.20	-5	1,941	-0.26%
2022/03/08	11	83.36	5	81.60	80.90	6	1,931	0.31%
2022/03/07	6	87.33	6	86.75	87.50	0	1,913	0.00%
2022/03/04	1	89.60	0	0.00	89.40	1	1,910	0.05%
2022/03/03	0	0.00	2	96.10	95.60	-2	1,944	-0.10%
2022/03/02	1	99.40	2	100.50	97.20	-1	1,919	-0.05%
2022/03/01	3	103.50	2	103.50	103.00	1	1,890	0.05%
2022/02/23	0	0.00	1	115.00	117.00	-1	1,925	-0.05%
2022/02/15	0	0.00	1	117.50	117.50	-1	2,151	-0.05%
2022/02/14	0	0.00	1	114.50	114.00	-1	2,286	-0.04%
2022/02/09	1	114.50	1	115.50	115.50	0	2,537	0.00%
2022/02/08	0	0.00	1	116.00	117.00	-1	2,651	-0.04%
2022/02/07	2	110.75	0	0.00	112.00	2	2,777	0.07%
2022/01/25	1	117.00	0	0.00	110.00	1	3,088	0.03%
2022/01/24	2	120.25	5	118.00	119.00	-3	3,133	-0.10%
2022/01/21	1	121.50	2	121.25	115.50	-1	3,227	-0.03%
2022/01/20	1	120.00	0	0.00	119.00	1	3,291	0.03%
2022/01/19	7	123.00	0	0.00	120.50	7	3,417	0.20%
2022/01/18	0	0.00	1	123.50	123.00	-1	3,510	-0.03%
2022/01/17	1	122.00	0	0.00	122.00	1	3,580	0.03%
2022/01/14	3	119.33	13	123.65	124.50	-10	3,671	-0.27%
2022/01/13	2	121.75	5	123.20	121.50	-3	3,694	-0.08%
2022/01/12	3	120.33	1	123.00	121.00	2	3,722	0.05%
2022/01/11	11	124.32	0	0.00	122.00	11	3,760	0.29%
2022/01/10	6	132.08	9	132.89	128.00	-3	3,728	-0.08%
2022/01/07	1	128.50	4	126.25	128.00	-3	3,659	-0.08%
2022/01/06	2	119.50	0	0.00	119.50	2	3,612	0.06%
2022/01/04	0	0.00	2	125.00	125.00	-2	3,641	-0.05%
2022/01/03	2	123.00	0	0.00	123.50	2	3,686	0.05%
2021/12/27	0	0.00	2	123.00	123.50	-2	4,061	-0.05%
2021/12/23	1	127.50	1	126.00	125.50	0	4,627	0.00%
2021/12/21	1	124.50	1	125.50	125.50	0	4,918	0.00%
2021/12/17	0	0.00	25	125.30	125.00	-25	5,113	-0.49%
2021/12/16	15	123.17	1	123.00	123.00	14	5,518	0.25%
2021/12/15	5	123.00	0	0.00	122.00	5	5,668	0.09%
2021/12/14	1	126.50	1	123.00	122.00	0	5,687	0.00%
2021/12/13	7	129.64	5	125.50	125.50	2	5,727	0.03%
2021/12/10	5.1	133.45	71	132.27	131.50	-65.9	5,822	-1.13%
2021/12/09	0	0.00	16	134.97	134.00	-16	5,923	-0.27%
2021/12/08	0	0.00	18	134.25	134.00	-18	6,163	-0.29%
2021/12/07	2	131.50	4	131.00	131.00	-2	6,305	-0.03%
2021/12/06	1	130.50	4	132.88	134.00	-3	6,663	-0.05%
2021/12/03	8	131.94	3	132.67	133.00	5	6,773	0.07%
2021/12/02	8	132.25	5	130.50	130.50	3	6,772	0.04%
2021/12/01	19	133.74	3	133.50	133.50	16	6,758	0.24%
2021/11/30	12	135.21	3	138.33	135.50	9	6,720	0.13%
2021/11/29	47	135.54	7	137.14	135.50	40	6,686	0.60%
2021/11/26	1	133.00	0	0.00	132.50	1	6,633	0.02%
2021/11/25	36	135.35	0	0.00	135.00	36	6,648	0.54%
2021/11/24	2	135.00	9	136.33	135.50	-7	6,634	-0.11%
2021/11/23	2	136.00	3	135.33	135.50	-1	6,633	-0.02%
2021/11/22	4	137.50	4	139.50	140.00	0	6,615	0.00%
2021/11/19	7	140.79	0	0.00	139.00	7	6,570	0.11%
2021/11/17	0	0.00	2.1	146.98	149.50	-2.1	6,511	-0.03%
2021/11/16	4	143.50	0	0.00	144.00	4	6,479	0.06%
2021/11/15	1	141.00	3	143.50	145.00	-2	6,507	-0.03%
2021/11/12	0	0.00	8	145.38	143.00	-8	6,535	-0.12%
2021/11/11	13	144.46	3	141.83	140.50	10	6,520	0.15%
2021/11/10	3	150.17	2	148.75	149.50	1	6,425	0.02%
2021/11/09	3	147.50	11	150.32	151.00	-8	6,368	-0.13%
2021/11/08	11	149.36	6.1	145.61	145.00	4.9	6,326	0.08%
2021/11/05	3	144.00	12	148.67	149.00	-9	6,310	-0.14%
2021/11/04	18	149.31	15	149.13	143.00	3	6,294	0.05%
2021/11/03	26	151.48	23.2	152.75	148.00	2.8	6,195	0.05%
2021/11/02	12.2	145.80	7	148.86	149.00	5.2	6,072	0.09%
2021/11/01	0	0.00	5	145.20	146.50	-5	5,994	-0.08%
2021/10/29	4	142.50	1	143.00	145.00	3	5,964	0.05%
2021/10/28	10	138.40	4	136.25	138.50	6	5,912	0.10%
2021/10/27	2	141.50	14	138.71	141.50	-12	5,916	-0.20%
2021/10/26	5	134.30	3	135.33	134.00	2	5,851	0.03%
2021/10/25	0	0.00	2	131.50	130.50	-2	5,850	-0.03%
2021/10/22	1	127.50	7	125.71	127.00	-6	5,851	-0.10%
2021/10/21	18	123.11	4	123.75	121.00	14	5,860	0.24%
2021/10/19	6	120.92	8	121.13	122.00	-2	6,081	-0.03%
2021/10/18	0	0.00	1	116.50	117.00	-1	6,207	-0.02%
2021/10/15	8	115.56	5	118.70	117.50	3	6,382	0.05%
2021/10/13	0	0.00	3	111.00	110.50	-3	6,725	-0.04%
2021/10/08	2	115.00	2	113.25	113.50	0	6,931	0.00%
2021/10/07	4	113.25	3	112.00	113.50	1	7,224	0.01%
2021/10/06	6	115.42	10	114.20	109.00	-4	7,474	-0.05%
2021/10/05	2	111.00	3	111.67	113.50	-1	7,576	-0.01%
2021/10/04	12	119.33	3	122.33	115.50	9	7,503	0.12%
2021/10/01	3	133.33	6	130.83	128.00	-3	7,394	-0.04%
2021/09/30	15	129.83	23	131.63	132.00	-8	7,170	-0.11%
2021/09/29	5	127.00	5	127.70	124.00	0	6,877	0.00%
2021/09/28	3	125.17	7	124.50	123.50	-4	6,687	-0.06%
2021/09/27	8	126.50	3	128.83	122.00	5	6,653	0.08%
2021/09/24	6	127.83	6	126.42	125.00	0	6,690	0.00%
2021/09/23	19	127.71	16	129.00	131.50	3	6,591	0.05%
2021/09/22	20	121.00	23	123.43	126.50	-3	6,215	-0.05%
2021/09/16	2	116.50	1	117.00	115.00	1	6,170	0.02%
2021/09/15	0	0.00	1	117.00	117.50	-1	6,218	-0.02%
2021/09/14	11	118.05	5	117.20	117.50	6	6,165	0.10%
2021/09/13	5	118.90	3	119.83	121.00	2	6,070	0.03%
2021/09/10	3	118.67	12	120.33	121.50	-9	5,988	-0.15%
2021/09/09	11	115.77	1	115.50	113.00	10	5,787	0.17%
2021/09/08	15	119.00	12	122.54	119.50	3	5,665	0.05%
2021/09/07	7	113.57	9	116.67	119.00	-2	5,337	-0.04%
2021/09/06	0	0.00	3	107.33	108.50	-3	5,245	-0.06%
2021/09/03	0	0.00	11	106.59	108.00	-11	5,314	-0.21%
2021/09/02	9	107.89	0	0.00	106.00	9	5,384	0.17%
2021/09/01	3	108.17	2	109.75	108.50	1	5,516	0.02%
2021/08/31	7	109.00	2	111.00	108.00	5	5,643	0.09%
2021/08/30	1	109.00	7	111.57	114.50	-6	5,843	-0.10%
2021/08/25	3	109.33	5	111.00	110.50	-2	6,167	-0.03%
2021/08/24	1	107.50	8	106.25	105.50	-7	6,202	-0.11%
2021/08/23	0	0.00	8	108.13	107.50	-8	6,248	-0.13%
2021/08/20	1	105.00	0	0.00	105.50	1	6,273	0.02%
2021/08/19	10	104.05	2	103.50	103.00	8	6,318	0.13%
2021/08/18	2	106.50	9	107.00	108.00	-7	6,371	-0.11%
2021/08/17	20	108.68	4	105.00	104.00	16	6,475	0.25%
2021/08/16	6	113.25	14	113.68	113.50	-8	6,536	-0.12%
2021/08/13	45	114.33	0	0.00	109.50	45	6,669	0.67%
2021/08/12	5	117.00	12	118.88	119.00	-7	6,802	-0.10%
2021/08/11	23	114.54	57	117.04	120.00	-34	6,994	-0.49%
2021/08/10	3	117.00	2	122.00	118.00	1	7,257	0.01%
2021/08/09	10	117.30	6	118.17	118.50	4	7,254	0.06%
2021/08/06	2	128.50	1	131.50	125.00	1	7,352	0.01%
2021/08/05	4	126.25	18	128.39	129.00	-14	7,516	-0.19%
2021/08/04	3	130.00	2	131.75	129.00	1	7,638	0.01%
2021/08/03	4	131.25	3	130.67	130.00	1	7,610	0.01%
2021/08/02	1	127.50	3	134.67	135.00	-2	7,581	-0.03%
2021/07/30	4	135.00	4	133.75	131.50	0	7,538	0.00%
2021/07/29	5	140.70	2	138.25	140.00	3	7,438	0.04%
2021/07/28	2	137.75	3	134.33	138.50	-1	7,365	-0.01%
2021/07/27	5	142.00	0	0.00	138.50	5	7,251	0.07%
2021/07/26	4	143.75	2	146.00	146.00	2	7,180	0.03%
2021/07/23	3	140.67	0	0.00	138.00	3	7,062	0.04%
2021/07/22	3	140.33	34	145.10	144.50	-31	6,884	-0.45%
2021/07/21	8	148.88	15	147.57	144.50	-7	6,745	-0.10%
2021/07/20	22	146.41	12	146.71	147.50	10	6,555	0.15%
2021/07/19	30	149.52	28.1	145.58	144.50	1.9	6,337	0.03%
2021/07/16	29	136.21	2	139.25	140.50	27	5,986	0.45%
2021/07/15	1	123.50	26	124.40	128.00	-25	5,853	-0.43%
2021/07/14	5	117.60	2	118.25	116.50	3	5,689	0.05%
2021/07/13	50	127.27	9	126.22	119.00	41	5,592	0.73%
2021/07/12	9	121.33	8	123.25	126.50	1	5,250	0.02%
2021/07/09	1	114.50	18	111.47	115.00	-17	4,953	-0.34%
2021/07/08	2	107.50	10	107.25	108.00	-8	4,773	-0.17%
2021/07/07	1	111.00	16	108.81	107.50	-15	4,763	-0.31%
2021/07/06	11	107.00	2	107.25	108.00	9	4,695	0.19%
2021/07/05	7	105.36	2	108.00	105.00	5	4,666	0.11%
2021/07/02	15	106.53	2	107.50	106.50	13	4,651	0.28%
2021/07/01	8	108.00	15	108.80	108.50	-7	4,643	-0.15%
2021/06/30	2	109.50	13	110.92	109.50	-11	4,586	-0.24%
2021/06/29	13	107.08	8	106.56	104.00	5	4,464	0.11%
2021/06/28	6	107.50	3	108.17	107.50	3	4,435	0.07%
2021/06/25	10	109.00	17	109.79	106.50	-7	4,395	-0.16%
2021/06/24	3	105.50	8	105.38	105.00	-5	4,288	-0.12%
2021/06/23	6	100.00	1	101.50	100.50	5	4,215	0.12%
2021/06/22	7	100.57	0	0.00	99.80	7	4,201	0.17%
2021/06/21	2	101.50	11	101.77	102.50	-9	4,162	-0.22%
2021/06/18	13	101.92	0	0.00	100.00	13	4,131	0.31%
2021/06/17	0	0.00	7	103.29	102.00	-7	4,119	-0.17%
2021/06/16	7	100.29	4	102.00	100.00	3	4,122	0.07%
2021/06/15	9	102.11	3	102.33	102.00	6	4,096	0.15%
2021/06/11	6	107.67	1	110.00	106.00	5	4,093	0.12%
2021/06/10	3	110.17	1	109.50	113.00	2	4,043	0.05%
2021/06/09	2	114.25	24	112.54	110.50	-22	3,980	-0.55%
2021/06/08	4	110.88	1	113.50	110.50	3	3,841	0.08%
2021/06/07	4	111.38	13	111.00	113.50	-9	3,702	-0.24%
2021/06/04	3	104.67	2	105.25	103.50	1	3,453	0.03%
2021/06/03	13	109.04	13	109.46	108.50	0	3,397	0.00%
2021/06/02	15	100.49	7	99.54	106.00	8	3,212	0.25%
2021/06/01	3	96.70	6	97.97	96.50	-3	3,089	-0.10%
2021/05/28	4	101.13	6	100.50	100.50	-2	2,995	-0.07%
2021/05/27	0	0.00	2	102.25	103.00	-2	2,954	-0.07%
2021/05/26	9	101.78	8	99.54	102.00	1	2,896	0.03%
2021/05/25	20	104.30	15	105.63	101.50	5	2,816	0.18%
2021/05/24	20	110.68	14	110.75	110.50	6	2,664	0.23%
2021/05/21	12	112.63	6	111.92	111.50	6	2,545	0.24%
2021/05/20	20	112.95	14	113.86	116.00	6	2,387	0.25%
2021/05/19	28	110.61	26	112.04	109.50	2	2,206	0.09%
2021/05/18	27.1	112.18	36	112.89	107.00	-8.9	1,994	-0.45%
2021/05/17	0	0.00	2	115.50	115.50	-2	1,673	-0.12%
2021/05/14	12	100.05	13	103.19	105.00	-1	1,627	-0.06%
2021/05/13	29	101.17	13	101.01	102.00	16	1,424	1.12%
2021/05/12	7	93.43	10	93.83	96.80	-3	1,231	-0.24%
2021/05/11	0	0.00	1	88.30	88.00	-1	1,037	-0.10%
2021/05/10	0	0.00	6	88.77	87.80	-6	1,014	-0.59%
2021/05/06	0	0.00	2	78.40	78.90	-2	959	-0.21%
2021/04/28	8	86.39	0	0.00	85.10	8	939	0.85%
2021/04/22	1	83.50	1	84.30	83.20	0	964	0.00%
2021/04/16	0	0.00	1	85.90	84.80	-1	989	-0.10%
2021/04/15	1	84.70	0	0.00	84.60	1	990	0.10%
2021/04/14	1	85.20	0	0.00	84.50	1	995	0.10%
2021/04/13	0	0.00	1	88.00	86.70	-1	986	-0.10%
2021/04/12	1	89.80	2.2	89.71	89.90	-1.2	975	-0.12%
2021/04/09	0	0.00	3	88.70	88.60	-3	979	-0.31%
2021/04/08	0	0.00	3	89.63	89.20	-3	985	-0.30%
2021/04/06	0	0.00	2	86.80	86.70	-2	990	-0.20%
2021/03/31	0	0.00	1	86.60	86.60	-1	992	-0.10%
2021/03/30	1	88.00	1	89.40	88.00	0	999	0.00%
2021/03/26	0	0.00	1	90.50	89.70	-1	1,009	-0.10%
2021/03/25	0	0.00	1	88.20	88.00	-1	991	-0.10%
2021/03/24	1	88.00	0	0.00	88.50	1	997	0.10%
2021/03/22	0	0.00	2	92.50	91.00	-2	996	-0.20%
2021/03/19	0	0.00	11	88.61	91.40	-11	993	-1.11%
2021/03/18	0	0.00	3	88.40	88.00	-3	962	-0.31%
2021/03/17	2	88.20	5	88.86	88.00	-3	996	-0.30%
2021/03/15	2	83.00	1	81.80	82.90	1	923	0.11%
2021/03/11	2	81.50	0	0.00	81.10	2	917	0.22%
2021/03/10	0	0.00	3	80.40	80.10	-3	911	-0.33%
2021/03/08	3	81.10	0	0.00	80.00	3	910	0.33%
2021/03/04	2	79.40	1	79.50	79.30	1	920	0.11%
2021/03/02	1	82.70	0	0.00	81.70	1	909	0.11%
2021/02/26	4	83.13	0	0.00	82.30	4	910	0.44%
2021/02/23	0	0.00	1	84.60	84.10	-1	943	-0.11%
2021/02/22	1	83.00	1	84.20	85.50	0	944	0.00%
2021/02/18	2	81.70	1	82.40	82.70	1	961	0.10%
2021/02/03	0	0.00	14	83.45	83.10	-14	977	-1.43%
2021/02/02	0	0.00	5	84.92	84.10	-5	969	-0.52%
2021/02/01	2	86.20	0	0.00	86.10	2	974	0.21%
2021/01/29	0	0.00	1	87.50	86.50	-1	974	-0.10%
2021/01/27	1	87.90	1	87.50	87.50	0	988	0.00%
2021/01/25	0	0.00	3	87.90	87.90	-3	1,013	-0.30%
2021/01/22	1	86.10	0	0.00	86.30	1	1,014	0.10%
2021/01/20	1	87.00	0	0.00	86.60	1	1,033	0.10%
2021/01/19	4	87.53	1	87.00	87.20	3	1,036	0.29%
2021/01/18	0	0.00	1	87.40	86.80	-1	1,049	-0.10%
2021/01/15	10	88.69	0	0.00	87.90	10	1,044	0.96%
2021/01/14	6	89.62	2	91.20	90.80	4	1,023	0.39%
2021/01/13	2	88.05	0	0.00	88.00	2	998	0.20%
2021/01/12	0	0.00	2	88.00	87.50	-2	1,004	-0.20%
2021/01/11	2	88.55	5	88.50	88.50	-3	1,013	-0.30%
2021/01/07	0.3	87.90	0	0.00	87.20	0.3	1,137	0.02%
2021/01/06	0	0.00	3	87.70	87.60	-3	1,148	-0.26%
2021/01/04	1	88.30	5	88.54	88.50	-4	1,166	-0.34%
2020/12/31	1	90.00	0	0.00	90.00	1	1,158	0.09%
2020/12/30	1	91.80	3	91.97	91.50	-2	1,148	-0.17%
2020/12/29	18	90.73	0	0.00	90.70	18	1,133	1.59%
2020/12/25	1	90.10	13	89.40	89.50	-12	1,115	-1.08%
2020/12/24	10	90.42	0	0.00	90.20	10	1,105	0.90%
2020/12/23	4	89.15	2	88.65	88.60	2	1,090	0.18%
2020/12/22	0	0.00	1	86.60	86.20	-1	1,083	-0.09%
2020/12/17	0	0.00	5	87.50	87.50	-5	1,074	-0.47%
2020/12/16	0	0.00	9	89.39	89.20	-9	1,061	-0.85%
2020/12/15	15	90.69	0	0.00	90.00	15	1,047	1.43%
2020/12/14	0	0.00	3	88.93	89.00	-3	1,020	-0.29%
2020/12/11	1	90.30	0	0.00	88.80	1	1,015	0.10%
2020/12/10	1	87.70	0	0.00	87.50	1	976	0.10%
2020/12/07	1	86.80	0	0.00	86.90	1	991	0.10%
2020/12/04	1	88.20	1	88.00	88.20	0	984	0.00%
2020/12/01	1	88.50	0	0.00	88.00	1	977	0.10%
2020/11/30	5	91.00	0	0.00	88.00	5	972	0.51%
2020/11/26	1	89.30	0	0.00	88.50	1	951	0.11%
2020/11/25	1	88.20	1	88.90	89.00	0	950	0.00%
2020/11/24	7	88.64	11	88.10	88.00	-4	943	-0.42%
2020/11/23	7	90.64	0	0.00	90.00	7	925	0.76%
2020/11/20	3	91.90	0	0.00	91.80	3	979	0.31%
2020/11/17	3	91.70	0	0.00	90.50	3	982	0.31%
2020/11/13	2	94.30	0	0.00	93.90	2	995	0.20%
2020/11/12	0	0.00	1	93.80	93.20	-1	998	-0.10%
2020/11/09	1	95.80	1	96.10	96.00	0	978	0.00%
2020/11/05	1	94.30	1	94.70	94.50	0	981	0.00%
2020/11/04	2	94.70	0	0.00	93.80	2	978	0.20%
2020/11/03	3	96.33	2	95.70	95.50	1	967	0.10%
2020/11/02	1	97.50	2	99.10	96.50	-1	964	-0.10%
2020/10/30	1	97.00	6	96.12	96.00	-5	951	-0.53%
2020/10/28	1	95.20	2	95.80	95.70	-1	952	-0.10%
2020/10/26	6	95.50	5	95.00	94.90	1	943	0.11%
2020/10/23	6	97.55	5	97.30	97.70	1	935	0.11%
2020/10/22	0	0.00	2	97.30	97.40	-2	966	-0.21%
2020/10/20	2	97.85	0	0.00	97.00	2	998	0.20%
2020/10/16	7	99.33	0	0.00	97.00	7	1,001	0.70%
2020/10/14	0	0.00	0.1	97.00	95.10	-0.1	906	-0.01%
2020/10/12	2	99.65	1	99.00	99.10	1	918	0.11%
2020/10/08	1	104.00	0	0.00	101.50	1	922	0.11%
2020/09/25	1	105.00	1	106.50	101.00	0	1,169	0.00%
2020/09/24	1	105.00	0	0.00	105.00	1	1,259	0.08%
2020/09/23	1	107.50	1	107.50	107.50	0	1,349	0.00%
2020/09/18	0	0.00	2	112.00	112.00	-2	1,454	-0.14%
2020/09/17	2	112.50	2	112.75	112.50	0	1,460	0.00%
2020/09/16	2	110.25	2	111.50	110.00	0	1,460	0.00%
2020/09/15	2	111.00	1	111.00	111.00	1	1,462	0.07%
2020/09/14	1	107.00	1	107.00	108.00	0	1,456	0.00%
2020/09/10	1	105.50	1	106.00	105.00	0	1,474	0.00%
2020/09/07	2	107.50	7	107.14	106.00	-5	1,511	-0.33%
2020/09/04	1	108.50	0	0.00	107.50	1	1,537	0.07%
2020/09/03	6	110.00	3	111.33	110.00	3	1,542	0.19%
2020/09/02	2	112.00	2	111.25	110.00	0	1,554	0.00%
2020/09/01	2	113.00	4	113.88	112.50	-2	1,578	-0.13%
2020/08/31	2	113.50	1	114.50	112.00	1	1,620	0.06%
2020/08/27	1	114.00	5	114.50	113.00	-4	1,654	-0.24%
2020/08/26	9	114.28	4	117.00	113.50	5	1,676	0.30%
2020/08/25	1	111.50	5	110.00	114.50	-4	1,616	-0.25%
2020/08/24	1	105.50	3	106.67	104.50	-2	1,614	-0.12%
2020/08/21	5	105.00	0	0.00	107.00	5	1,633	0.31%
2020/08/20	2	106.50	1	109.00	104.50	1	1,653	0.06%
2020/08/19	4	112.25	3	112.67	113.00	1	1,701	0.06%
2020/08/17	2	113.25	1	112.00	112.00	1	1,790	0.06%
2020/08/14	3	114.17	1	115.00	114.00	2	1,859	0.11%
2020/08/13	2	114.75	1	115.50	114.50	1	1,986	0.05%
2020/08/12	3	114.17	1	116.00	113.00	2	2,074	0.10%
2020/08/05	3	123.67	9	123.67	124.00	-6	2,169	-0.28%
2020/08/03	3	120.00	0	0.00	119.50	3	2,276	0.13%
2020/07/31	7	120.29	1	118.00	119.50	6	2,339	0.26%
2020/07/28	3	118.50	4	114.00	119.50	-1	2,423	-0.04%
2020/07/27	1	116.50	9	118.56	115.50	-8	2,435	-0.33%
2020/07/24	9	125.28	0	0.00	122.00	9	2,478	0.36%
2020/07/22	1	126.00	0	0.00	125.00	1	2,620	0.04%
2020/07/17	0	0.00	5	129.50	128.50	-5	2,683	-0.19%
2020/07/16	5	138.00	1	139.00	136.00	4	2,709	0.15%
2020/07/15	0	0.00	1	133.50	135.50	-1	2,710	-0.04%
2020/07/13	1	134.50	0	0.00	135.50	1	2,770	0.04%
2020/07/10	0	0.00	1	131.00	132.00	-1	2,813	-0.04%
2020/07/09	0	0.00	6	138.50	136.00	-6	2,896	-0.21%
2020/07/08	3	141.83	2	141.50	139.00	1	3,040	0.03%
2020/07/06	2	138.75	3	136.83	137.00	-1	3,105	-0.03%
2020/07/03	9	130.61	5	133.80	132.00	4	3,128	0.13%
2020/07/02	5	131.80	5	128.20	132.00	0	3,047	0.00%
2020/07/01	2	120.00	3	119.00	120.00	-1	2,976	-0.03%
2020/06/30	2	120.00	3	119.33	118.00	-1	2,966	-0.03%
2020/06/29	2	120.00	3	119.67	121.50	-1	2,929	-0.03%
2020/06/24	4	116.75	4	116.00	116.50	0	2,895	0.00%
2020/06/23	2	114.50	2	115.50	115.00	0	2,914	0.00%
2020/06/22	1	115.00	1	114.50	115.50	0	2,916	0.00%
2020/06/19	1	116.50	0	0.00	113.00	1	2,919	0.03%
2020/06/18	2	117.50	2	118.00	117.00	0	2,919	0.00%
2020/06/17	3	114.33	3	114.83	117.50	0	2,911	0.00%
2020/06/16	1	113.00	0	0.00	113.00	1	2,894	0.03%
2020/06/12	3	108.50	4	108.00	109.50	-1	2,906	-0.03%
2020/06/11	4	114.75	4	116.00	112.50	0	2,902	0.00%
2020/06/10	1	116.50	2	116.25	116.00	-1	2,889	-0.03%
2020/06/09	1	117.00	1	116.50	117.00	0	2,898	0.00%
2020/06/08	1	120.00	4	120.25	115.50	-3	2,907	-0.10%
2020/06/05	3	123.17	2	121.75	120.00	1	2,889	0.03%
2020/06/03	2	118.50	2	119.00	118.00	0	2,839	0.00%
2020/06/01	2	118.75	8	117.75	117.00	-6	2,826	-0.21%
2020/05/29	11	115.64	6	115.33	116.00	5	2,813	0.18%
2020/05/27	4	117.50	3	117.33	116.00	1	2,771	0.04%
2020/05/26	3	122.83	0	0.00	117.50	3	2,755	0.11%
2020/05/25	11	115.91	15	117.60	121.00	-4	2,685	-0.15%
2020/05/22	7	112.50	6	113.00	110.00	1	2,617	0.04%
2020/05/21	5	115.40	9	116.17	114.50	-4	2,589	-0.15%
2020/05/20	5	112.00	5	110.70	112.00	0	2,520	0.00%
2020/05/19	1	106.00	1	101.50	106.00	0	2,399	0.00%
2020/05/14	1	98.20	1	99.80	97.30	0	2,351	0.00%
2020/05/11	1	101.50	0	0.00	98.90	1	2,342	0.04%
2020/05/08	1	105.00	4	105.25	102.00	-3	2,395	-0.13%
2020/05/07	0	0.00	4	102.75	103.00	-4	2,335	-0.17%
2020/05/06	0	0.00	2	100.10	99.00	-2	2,268	-0.09%
2020/05/05	1	99.10	0	0.00	97.20	1	2,224	0.04%
2020/05/04	2	97.45	0	0.00	97.30	2	2,183	0.09%
2020/04/30	4	98.83	10	99.10	98.60	-6	2,168	-0.28%
2020/04/29	7	97.94	3	98.70	97.00	4	2,136	0.19%
2020/04/28	2	96.55	3	97.50	95.70	-1	2,075	-0.05%
2020/04/27	5	100.08	2	98.90	96.60	3	2,039	0.15%
2020/04/24	1	90.40	2	93.10	96.00	-1	1,909	-0.05%
2020/04/22	0	0.00	2	87.35	86.90	-2	1,804	-0.11%
2020/04/21	1	86.50	0	0.00	86.20	1	1,788	0.06%
2020/04/20	0	0.00	1	88.00	88.30	-1	1,748	-0.06%
2020/04/17	2	86.00	50	87.14	85.40	-48	1,721	-2.79%
2020/04/16	2	86.85	7	86.86	87.80	-5	1,678	-0.30%
2020/04/15	9	88.17	1	89.90	86.60	8	1,632	0.49%
2020/04/14	5	90.06	7	90.41	91.00	-2	1,556	-0.13%
2020/04/13	55	86.43	4	88.80	90.00	51	1,454	3.51%
2020/04/10	3	76.57	5	80.64	82.30	-2	1,288	-0.16%
2020/04/08	1	75.10	5	74.14	75.00	-4	1,120	-0.36%
2020/04/07	5	71.64	2	72.00	71.10	3	1,040	0.29%
2020/03/31	1	69.50	0	0.00	70.30	1	994	0.10%
2020/03/26	1	73.90	0	0.00	73.40	1	961	0.10%
2020/03/23	0	0.00	1	69.10	73.80	-1	949	-0.11%
2020/03/20	1	70.80	0	0.00	70.30	1	950	0.11%
2020/03/19	4	67.48	3	69.33	65.00	1	982	0.10%
2020/03/18	0	0.00	2	72.90	71.20	-2	978	-0.20%
2020/03/17	4	70.73	0	0.00	69.00	4	961	0.42%
2020/03/16	0	0.00	1	84.00	76.60	-1	945	-0.11%
2020/03/13	3	80.13	4	80.10	80.50	-1	932	-0.11%
2020/03/12	3	88.93	0	0.00	88.90	3	915	0.33%
2020/03/11	1	101.00	1	102.50	98.70	0	891	0.00%
2020/03/09	1	101.50	0	0.00	100.00	1	869	0.11%
2020/03/06	1	107.00	0	0.00	107.50	1	866	0.12%
2020/03/05	1	111.50	3	108.50	111.50	-2	852	-0.23%
2020/03/02	1	103.00	0	0.00	102.50	1	824	0.12%
2020/02/27	4	108.63	10	110.25	106.50	-6	815	-0.74%
2020/02/25	5	109.00	1	110.00	109.00	4	793	0.50%
2020/02/24	1	111.50	1	113.50	111.50	0	783	0.00%
2020/02/20	3	116.67	0	0.00	120.00	3	769	0.39%
2020/02/19	1	117.00	5	116.50	116.50	-4	761	-0.53%
2020/02/18	1	121.00	0	0.00	117.00	1	757	0.13%
2020/02/17	9	120.83	6	121.25	120.00	3	738	0.41%
2020/02/14	1	111.50	0	0.00	113.50	1	691	0.14%
2020/02/13	2	112.25	3	112.50	110.50	-1	683	-0.15%
2020/02/12	2	110.25	1	110.00	108.50	1	678	0.15%
2020/02/11	6	108.75	2	108.25	109.50	4	645	0.62%
2020/02/10	4	98.70	7	99.21	100.00	-3	549	-0.55%
2020/02/07	1	95.30	0	0.00	94.30	1	521	0.19%
2020/02/06	0	0.00	1	94.20	93.70	-1	533	-0.19%
2020/02/03	1	95.00	1	94.90	96.40	0	526	0.00%
2020/01/30	1	89.80	0	0.00	88.70	1	515	0.19%
2020/01/20	2	94.70	0	0.00	93.60	2	507	0.39%
2020/01/17	2	96.00	0	0.00	95.00	2	510	0.39%
2020/01/14	0	0.00	1.5	96.60	96.40	-1.5	525	-0.29%
2020/01/13	0	0.00	1	93.70	95.00	-1	517	-0.19%
2020/01/06	2	92.40	0	0.00	92.30	2	508	0.39%
2019/12/31	0	0.00	1	94.70	94.70	-1	494	-0.20%
2019/12/26	1	95.30	1	96.40	96.00	0	495	0.00%
2019/12/25	1	95.00	0	0.00	95.10	1	489	0.20%
2019/12/23	0	0.00	1	94.00	93.60	-1	483	-0.21%
2019/12/18	1	95.60	0	0.00	96.00	1	473	0.21%
2019/12/17	0	0.00	1	97.40	96.70	-1	462	-0.22%
2019/12/16	2	96.60	6	98.33	95.70	-4	448	-0.89%
2019/12/13	1	109.00	0	0.00	104.50	1	410	0.24%
2019/12/03	1	113.00	0	0.00	113.50	1	456	0.22%
2019/12/02	0	0.00	1	115.50	115.50	-1	451	-0.22%
2019/11/29	2	119.00	0	0.00	115.50	2	460	0.43%
2019/11/26	0	0.00	1	115.50	115.50	-1	487	-0.21%
2019/11/22	1	116.50	0	0.00	116.50	1	500	0.20%
2019/11/21	0	0.00	1	113.00	115.50	-1	510	-0.20%
2019/11/20	1	114.00	0	0.00	114.00	1	534	0.19%
2019/11/11	2	123.75	1	127.00	121.00	1	519	0.19%
2019/11/07	1	132.00	0	0.00	131.00	1	502	0.20%
2019/11/05	3	134.50	1	134.50	133.50	2	505	0.40%
2019/10/30	1	130.50	0	0.00	131.00	1	526	0.19%
2019/10/24	1	134.50	0	0.00	135.00	1	536	0.19%
2019/10/23	0	0.00	1	137.50	136.50	-1	530	-0.19%
2019/10/18	0	0.00	3	134.00	133.50	-3	551	-0.54%
2019/10/16	3	133.50	0	0.00	133.00	3	582	0.52%
2019/10/07	1	129.50	0	0.00	129.50	1	712	0.14%
2019/10/03	1	129.00	0	0.00	130.50	1	747	0.13%
2019/09/27	1	129.50	0	0.00	129.50	1	848	0.12%
2019/09/23	1	134.50	0	0.00	135.00	1	848	0.12%
2019/09/19	0	0.00	1	135.00	135.50	-1	845	-0.12%
2019/09/17	0	0.00	1	135.00	134.50	-1	837	-0.12%
2019/09/12	3	139.83	1	140.00	136.50	2	832	0.24%
2019/09/11	1	139.00	3	139.67	140.50	-2	824	-0.24%
2019/09/10	0	0.00	1	130.00	132.00	-1	785	-0.13%
2019/09/06	2	129.00	0	0.00	129.00	2	786	0.25%
2019/09/04	0	0.00	1	136.00	135.50	-1	768	-0.13%
2019/09/02	0	0.00	3	136.00	135.00	-3	755	-0.40%
2019/08/30	2	137.25	2	136.00	134.00	0	743	0.00%
2019/08/28	1	135.50	0	0.00	131.50	1	714	0.14%
2019/08/23	1	136.00	2	134.50	135.00	-1	683	-0.15%
2019/08/21	2	127.00	2	127.50	127.50	0	647	0.00%
2019/08/20	1	127.00	1	130.00	127.00	0	639	0.00%
2019/08/19	10	127.35	7	128.50	128.00	3	624	0.48%
2019/08/15	3	128.67	0	0.00	128.00	3	614	0.49%
2019/08/12	0	0.00	2	141.50	139.50	-2	600	-0.34%
2019/08/08	2	139.00	0	0.00	139.00	2	597	0.33%
2019/08/05	0	0.00	1	144.00	137.50	-1	565	-0.18%
2019/08/02	0	0.00	1	152.50	150.50	-1	548	-0.18%
2019/08/01	1	152.50	0	0.00	154.50	1	542	0.18%
2019/07/19	1	160.00	1	155.00	155.00	0	469	0.00%
2019/07/18	5	156.50	5	154.00	154.00	0	449	0.00%
2019/07/17	11	158.55	10	158.65	156.50	1	437	0.23%
2019/07/16	1	148.00	3	152.50	155.50	-2	381	-0.52%
2019/07/15	1	147.00	1	146.00	145.50	0	335	0.00%
2019/07/11	6	141.00	5	139.50	139.50	1	311	0.32%
2019/07/10	0	0.00	3	139.67	141.00	-3	301	-1.00%
2019/07/09	5	141.50	6	139.42	138.00	-1	288	-0.35%
2019/07/08	2	131.25	9	137.44	142.00	-7	261	-2.68%
2019/07/05	4	126.50	6	122.50	129.50	-2	188	-1.06%
2019/07/03	5	120.00	7	120.57	118.50	-2	150	-1.33%
2019/06/19	3	121.17	6	121.25	120.50	-3	126	-2.36%
2019/06/18	6	123.67	0	0.00	123.50	6	121	4.94%
2019/06/03	0	0.00	1	119.50	120.00	-1	117	-0.85%
2019/05/27	0	0.00	3	117.00	117.50	-3	126	-2.37%
2019/05/22	1	122.50	0	0.00	121.00	1	129	0.77%
2019/05/17	1	127.50	0	0.00	125.50	1	129	0.77%
2019/05/16	3	134.50	0	0.00	130.00	3	126	2.37%
2019/05/10	0	0.00	2	131.50	129.50	-2	134	-1.48%
2019/05/02	1	134.00	3	133.00	135.00	-2	140	-1.42%
2019/04/18	1	130.50	0	0.00	129.50	1	143	0.70%
2019/04/17	3	132.50	0	0.00	132.50	3	139	2.15%
2019/04/03	2	133.00	0	0.00	132.50	2	134	1.48%
2019/04/01	0	0.00	1	131.00	131.50	-1	138	-0.72%
2019/03/28	1	131.50	0	0.00	130.00	1	139	0.72%
2019/03/06	0	0.00	1	147.00	146.50	-1	185	-0.54%
2019/03/05	0	0.00	1	146.00	145.00	-1	206	-0.49%
2019/02/14	0	0.00	1	140.50	140.00	-1	233	-0.43%
2019/02/12	1	142.00	0.6	139.00	140.00	0.4	263	0.15%
2019/02/11	0.6	139.00	0	0.00	140.00	0.6	284	0.22%
2019/01/30	0	0.00	1	135.00	135.00	-1	281	-0.35%
2019/01/29	0	0.00	1	130.00	130.00	-1	280	-0.36%
2018/12/25	1	126.50	0	0.00	125.50	1	493	0.20%
2018/12/22	0	0.00	0	132.50	131.50	0	491	-0.01%
2018/12/14	1	141.00	0	0.00	140.00	1	492	0.20%
2018/12/10	1	143.00	1	142.50	142.50	0	487	0.00%
2018/12/07	1	144.50	1	142.00	145.00	0	486	0.00%
2018/12/04	1	151.00	4	151.88	150.00	-3	482	-0.62%
2018/12/03	3	151.33	1	153.50	150.00	2	477	0.42%
2018/11/30	2	157.00	2	156.00	147.50	0	469	0.00%
2018/11/28	2	148.50	4	151.63	156.00	-2	453	-0.44%
2018/11/27	1	145.00	0	0.00	146.00	1	432	0.23%
2018/11/26	1	143.00	0	0.00	143.50	1	432	0.23%
2018/11/21	0	0.00	1	145.00	144.50	-1	422	-0.24%
2018/11/20	0	0.00	1	138.00	137.50	-1	411	-0.24%
2018/11/16	2	137.25	0	0.00	136.50	2	411	0.49%
2018/11/14	1	143.50	1	138.50	138.50	0	405	0.00%
2018/11/13	1	140.00	1	142.00	143.00	0	402	0.00%
2018/11/09	3	144.33	4	146.00	145.00	-1	390	-0.26%
2018/11/08	12	129.17	12	130.92	140.00	0	369	0.00%
2018/11/07	1	141.00	0	0.00	140.50	1	344	0.29%
2018/11/06	0	0.00	1	141.00	140.50	-1	343	-0.29%
2018/11/05	1	144.00	1	144.50	142.00	0	341	0.00%
2018/11/02	3	139.83	4	144.38	144.00	-1	345	-0.29%
2018/11/01	2	143.00	0	0.00	138.50	2	338	0.59%
2018/10/26	0	0.00	1	144.00	144.50	-1	310	-0.32%
2018/10/24	1	143.00	2	149.50	150.50	-1	291	-0.34%
2018/10/23	1	136.50	2	140.25	139.50	-1	273	-0.37%
2018/10/18	0	0.00	1	132.00	133.00	-1	261	-0.38%
2018/10/15	1	123.00	0	0.00	123.50	1	253	0.39%
2018/10/12	1	117.00	1	119.00	122.00	0	255	0.00%
2018/10/11	0	0.00	6	117.08	116.50	-6	250	-2.39%
2018/10/09	2	128.75	1	131.00	129.00	1	246	0.41%
2018/10/08	2	148.00	3	141.50	139.00	-1	235	-0.42%
2018/10/04	0	0.00	6	154.25	158.00	-6	211	-2.83%
2018/10/03	7	154.86	3	151.00	155.50	4	195	2.04%
2018/09/28	0	0.00	1	139.00	138.50	-1	185	-0.54%
2018/08/23	1	129.00	1	133.00	129.00	0	269	0.00%
2018/08/22	1	131.00	2	129.50	128.50	-1	278	-0.36%
2018/08/21	1	128.00	3	126.50	130.00	-2	279	-0.72%
2018/08/20	0	0.00	1	132.50	129.00	-1	277	-0.36%
2018/08/17	1	135.50	0	0.00	133.50	1	277	0.36%
2018/08/16	1	134.50	0	0.00	134.50	1	277	0.36%
2018/08/13	0	0.00	3	139.00	138.50	-3	296	-1.01%
2018/08/10	0	0.00	1	143.00	142.50	-1	298	-0.33%
2018/08/09	0	0.00	1	144.50	146.00	-1	309	-0.32%
2018/08/08	2	144.75	5	143.10	142.00	-3	309	-0.97%
2018/08/07	4	144.00	2	143.50	144.00	2	313	0.64%
2018/08/06	0	0.00	1	142.00	143.00	-1	315	-0.32%
2018/08/02	0	0.00	2	137.00	136.50	-2	341	-0.59%
2018/08/01	0	0.00	1	137.00	138.00	-1	357	-0.28%
2018/07/30	3	140.17	0	0.00	138.00	3	364	0.82%
2018/07/27	1	141.00	0	0.00	139.00	1	373	0.27%
2018/07/26	5	141.10	0	0.00	140.00	5	375	1.33%
2018/07/25	2	145.25	3	143.33	141.00	-1	376	-0.27%
2018/07/24	2	139.75	4	145.00	144.00	-2	381	-0.52%
2018/07/23	0	0.00	3	138.00	138.50	-3	377	-0.79%
2018/07/20	2	138.50	12	137.50	137.50	-10	378	-2.64%
2018/07/19	0	0.00	4	140.38	138.00	-4	383	-1.04%
2018/07/18	1	138.00	0	0.00	140.00	1	382	0.26%
2018/07/17	0	0.00	2	137.00	136.00	-2	385	-0.52%
2018/07/16	3	142.67	0	0.00	139.00	3	392	0.76%
2018/07/12	2	139.00	1	137.50	137.50	1	406	0.25%
2018/07/11	0	0.00	1	137.50	137.00	-1	413	-0.24%
2018/07/10	2	133.50	3	138.83	139.00	-1	431	-0.23%
2018/07/09	0	0.00	1	132.00	132.00	-1	443	-0.23%
2018/07/06	2	130.75	1	130.50	131.00	1	426	0.23%
2018/07/05	0	0.00	2	134.25	132.50	-2	432	-0.46%
2018/07/04	5	138.30	0	0.00	137.00	5	433	1.15%
2018/07/03	3	138.50	3	138.67	139.00	0	436	0.00%
2018/07/02	0	0.00	2	135.00	134.50	-2	436	-0.46%
2018/06/28	1	128.00	0	0.00	127.50	1	435	0.23%
2018/06/27	4	131.88	0	0.00	130.00	4	434	0.92%
2018/06/25	5	131.90	2	131.00	132.00	3	442	0.68%
2018/06/22	2	136.25	1	138.50	134.50	1	445	0.22%
2018/06/21	6	141.50	5	136.60	135.00	1	460	0.22%
2018/06/20	2	146.00	5	142.80	140.00	-3	473	-0.63%
2018/06/19	0	0.00	1	146.00	146.00	-1	482	-0.21%
2018/06/15	2	150.50	4	147.00	146.00	-2	510	-0.39%
2018/06/14	0	0.00	6	149.00	149.00	-6	512	-1.17%
2018/06/13	2	155.00	1	152.50	152.00	1	521	0.19%
2018/06/12	3	153.83	2	156.75	154.50	1	538	0.19%
2018/06/11	2	153.50	2	153.50	153.00	0	549	0.00%
2018/06/07	3	156.00	4	154.63	155.00	-1	592	-0.17%
2018/06/06	5	155.20	1	153.50	153.00	4	599	0.67%
2018/06/05	3	155.33	2	153.75	152.50	1	604	0.17%
2018/06/04	4	150.13	7	153.07	155.50	-3	613	-0.49%
2018/06/01	2	147.00	2	147.50	148.00	0	632	0.00%
2018/05/31	7	148.21	2	147.25	145.00	5	651	0.77%
2018/05/30	2	146.00	3	146.50	149.50	-1	671	-0.15%
2018/05/29	0	0.00	2	142.00	142.00	-2	667	-0.30%
2018/05/28	3	141.67	0	0.00	142.00	3	674	0.44%
2018/05/25	1	139.00	1	139.50	141.00	0	688	0.00%
2018/05/24	1	140.00	1	139.50	139.00	0	706	0.00%
2018/05/23	2	140.75	0	0.00	139.00	2	707	0.28%
2018/05/22	1	142.50	1	140.50	140.50	0	712	0.00%
2018/05/21	1	138.50	5	143.70	146.50	-4	710	-0.56%
2018/05/18	2	136.00	4	136.38	136.00	-2	706	-0.28%
2018/05/17	4	138.00	2	134.00	134.00	2	708	0.28%
2018/05/14	2	133.00	2	130.50	131.00	0	724	0.00%
2018/05/11	2	135.25	1	132.50	131.50	1	726	0.14%
2018/05/10	2	122.50	2	129.00	134.50	0	728	0.00%
2018/05/09	1	131.00	18	129.56	126.50	-17	715	-2.38%
2018/05/07	1	138.50	0	0.00	137.50	1	708	0.14%
2018/05/04	6	147.33	4	144.00	140.00	2	709	0.28%
2018/04/27	0	0.00	6	137.17	138.00	-6	777	-0.77%
2018/04/26	2	148.50	4	141.63	140.00	-2	800	-0.25%
2018/04/23	2	150.50	4	149.00	146.50	-2	849	-0.24%
2018/04/20	4	148.38	1	149.00	149.00	3	850	0.35%
2018/04/19	5	146.70	3	150.67	151.50	2	850	0.24%
2018/04/18	3	147.00	7	140.71	142.50	-4	841	-0.48%
2018/04/17	6	143.50	6	145.83	144.00	0	841	0.00%
2018/04/16	0	0.00	4	142.50	143.00	-4	838	-0.48%
2018/04/13	1	153.00	0	0.00	146.50	1	838	0.12%
2018/04/11	2	160.75	2	158.75	159.00	0	810	0.00%
2018/04/10	5	165.70	3	161.83	157.00	2	815	0.25%
2018/04/09	0	0.00	2	166.50	165.00	-2	826	-0.24%
2018/04/03	7	169.50	5	167.50	169.00	2	832	0.24%
2018/04/02	7	171.43	4	169.00	167.50	3	834	0.36%
2018/03/31	5	169.60	0	0.00	168.50	5	837	0.60%
2018/03/30	4	164.50	8	168.75	166.50	-4	849	-0.47%
2018/03/29	3	165.00	1	163.50	161.00	2	895	0.22%
2018/03/28	2	166.50	0	0.00	162.00	2	900	0.22%
2018/03/27	0	0.00	5	169.50	167.50	-5	903	-0.55%
2018/03/26	2	163.00	1	166.94	165.00	1	899	0.11%
2018/03/22	2	170.00	0	0.00	157.00	2	893	0.22%
2018/03/21	4	169.00	2	169.50	170.00	2	895	0.22%
2018/03/20	3	171.00	4	170.25	169.00	-1	887	-0.11%
2018/03/19	13	189.15	7	187.43	187.50	6	857	0.70%
2018/03/16	5	187.80	3	189.00	191.00	2	853	0.23%
2018/03/15	9	184.61	5	187.60	189.00	4	848	0.47%
2018/03/14	2	179.50	10	184.30	185.00	-8	848	-0.94%
2018/03/13	21	179.33	0	0.00	181.00	21	897	2.34%
2018/03/12	3	182.33	19	178.63	182.00	-16	901	-1.78%
2018/03/09	1	173.50	0	0.00	171.00	1	881	0.11%
2018/03/08	2	171.50	1	169.50	170.00	1	894	0.11%
2018/03/07	13	172.73	4	173.63	168.00	9	904	0.99%
2018/03/06	2	171.50	17	170.18	171.50	-15	922	-1.63%
2018/03/05	18	165.39	3	161.00	161.00	15	940	1.59%
2018/03/02	0	0.00	10	170.85	169.50	-10	959	-1.04%
2018/03/01	2	160.75	1	162.00	162.00	1	990	0.10%
2018/02/27	5	164.50	4	161.88	162.00	1	1,105	0.09%
2018/02/26	3	158.50	4	161.13	163.00	-1	1,155	-0.09%
2018/02/23	4	156.38	4	158.50	158.00	0	1,223	0.00%
2018/02/22	2	148.50	0	0.00	148.50	2	1,236	0.16%
2018/02/21	0	0.00	4	149.88	150.00	-4	1,265	-0.32%
2018/02/12	1	142.00	0	0.00	140.00	1	1,279	0.08%
2018/02/07	2	144.00	0	0.00	145.50	2	1,411	0.14%
2018/02/06	1	139.00	9	146.50	142.50	-8	1,430	-0.56%
2018/02/02	1	162.50	5	161.50	158.00	-4	1,503	-0.27%
2018/02/01	6	161.75	2	164.00	161.00	4	1,522	0.26%
2018/01/31	3	152.50	7	158.07	162.00	-4	1,539	-0.26%
2018/01/30	0	0.00	5	153.80	154.00	-5	1,549	-0.32%
2018/01/29	1	156.50	1	156.50	156.50	0	1,577	0.00%
2018/01/26	6	157.33	2	157.25	157.50	4	1,611	0.25%
2018/01/25	16	161.34	5	157.30	156.50	11	1,617	0.68%
2018/01/24	12	162.71	10	164.10	160.50	2	1,633	0.12%
2018/01/23	15	161.80	8	161.56	160.00	7	1,608	0.44%
2018/01/22	7	154.93	11	155.05	163.00	-4	1,589	-0.25%
2018/01/19	15	152.37	9	154.00	152.50	6	1,574	0.38%
2018/01/18	6	149.67	9	148.83	150.00	-3	1,564	-0.19%
2018/01/17	0	0.00	4	144.75	146.00	-4	1,549	-0.26%
2018/01/15	1	139.50	1	140.00	139.50	0	1,541	0.00%
2018/01/12	1	141.00	0	0.00	142.00	1	1,542	0.06%
2018/01/11	2	139.00	5	139.00	139.00	-3	1,550	-0.19%
2018/01/09	0	0.00	2	142.25	144.00	-2	1,557	-0.13%
2018/01/05	2	143.25	0	0.00	141.50	2	1,575	0.13%
2018/01/04	5	144.70	1	143.00	143.00	4	1,577	0.25%
2018/01/03	1	145.00	7	143.50	144.00	-6	1,577	-0.38%
2018/01/02	0	0.00	3	140.83	141.00	-3	1,567	-0.19%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－30天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析