網家 (8044)-台新-松江券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
35.30
漲跌
▼0.15
漲幅
-0.42%
成交量
1,166張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	35.50	6	35.63	35.45	-5	1,009	-0.50%
2024/05/17	5	36.35	0	0.00	36.35	5	982	0.51%
2024/05/13	1	33.05	1	32.85	32.75	0	955	0.00%
2024/05/09	5	33.09	5	33.20	33.05	0	966	0.00%
2024/05/03	64	33.63	64	33.69	33.75	0	977	0.00%
2024/04/29	1	32.00	2	32.18	31.10	-1	931	-0.11%
2024/04/25	1	30.05	0	0.00	29.80	1	912	0.11%
2024/04/24	6	29.48	6	29.55	29.50	0	913	0.00%
2024/04/23	16	29.70	16	29.65	29.70	0	910	0.00%
2024/04/18	1	29.25	0	0.00	29.65	1	865	0.12%
2024/04/17	0	29.95	0	0.00	29.85	0	867	0.00%
2024/03/29	10	33.32	10	33.44	33.30	0	794	0.00%
2024/03/26	0	0.00	2	33.95	33.80	-2	786	-0.25%
2024/03/21	5	33.29	5	33.40	33.30	0	787	0.00%
2024/03/19	5	33.70	5	33.27	33.40	0	769	0.00%
2024/03/18	5	33.87	5	33.70	33.80	0	770	0.00%
2024/03/14	10	34.63	10	34.83	34.60	0	810	0.00%
2024/03/05	0	0.00	1	37.55	37.60	-1	790	-0.13%
2024/02/26	5	37.55	5	37.55	37.40	0	759	0.00%
2024/02/23	1	39.00	0	0.00	39.10	1	727	0.14%
2024/02/05	1	43.55	0	0.00	43.70	1	726	0.14%
2024/02/02	1	42.40	1	43.50	42.30	0	711	0.00%
2024/01/18	1	39.60	0	0.00	39.60	1	1,008	0.10%
2024/01/17	0	0.00	1	39.60	39.55	-1	1,084	-0.09%
2024/01/15	0	0.00	0.6	41.05	40.50	-0.6	1,082	-0.06%
2024/01/09	1	42.10	0	0.00	42.00	1	1,071	0.09%
2024/01/08	1	42.90	0	0.00	42.70	1	1,070	0.09%
2023/12/27	0	0.00	2	44.75	44.75	-2	1,096	-0.18%
2023/12/19	1	44.45	0	0.00	44.35	1	1,090	0.09%
2023/12/14	0	0.00	0.3	46.00	45.60	-0.3	1,090	-0.03%
2023/12/13	0	0.00	1	46.05	45.80	-1	1,099	-0.09%
2023/12/11	1	46.20	14	46.79	46.20	-13	1,085	-1.20%
2023/12/07	4	45.40	4	45.70	45.40	0	1,052	0.00%
2023/12/06	12	46.22	15	46.25	46.25	-3	1,055	-0.28%
2023/12/05	13	45.65	2	45.90	45.90	11	1,036	1.06%
2023/12/04	0	45.65	1	45.45	45.40	-1	1,026	-0.10%
2023/11/30	0	0.00	0.1	44.45	44.35	-0.1	1,024	-0.01%
2023/11/23	11	43.95	11	44.35	43.95	0	1,024	0.00%
2023/11/22	0	44.35	0	0.00	44.00	0	1,016	0.00%
2023/11/14	1	43.80	1	43.95	43.05	0	999	0.00%
2023/11/13	2	44.53	0	0.00	44.80	2	993	0.20%
2023/11/10	9	45.74	9	46.02	45.50	0	1,055	0.00%
2023/11/09	41	46.29	42	46.38	46.70	-1	1,053	-0.09%
2023/11/08	1	46.30	1	47.45	47.20	0	1,040	0.00%
2023/11/07	6	47.43	5	47.70	47.10	1	1,028	0.10%
2023/11/03	30	46.96	29	47.15	46.90	1	971	0.10%
2023/11/02	20	47.65	20	47.51	47.65	0	959	0.00%
2023/11/01	4	46.29	4	46.58	47.65	0	930	0.00%
2023/10/31	10	44.55	12	45.15	44.50	-2	889	-0.22%
2023/10/30	21	46.90	21	47.05	46.85	0	898	0.00%
2023/10/27	23	47.93	21	47.01	47.50	2	885	0.23%
2023/10/26	2	48.08	0	0.00	46.50	2	834	0.24%
2023/10/25	25	47.81	25	44.21	47.50	0	776	0.00%
2023/10/23	0	0.00	0.6	41.80	41.50	-0.6	701	-0.09%
2023/10/18	13	42.26	13	43.07	42.10	0	713	0.00%
2023/10/11	18	43.62	18	43.53	43.60	0	718	0.00%
2023/10/06	1	43.90	1	44.20	44.10	0	719	0.00%
2023/10/03	0	0.00	1	41.30	41.50	-1	745	-0.13%
2023/09/27	1	42.60	1	42.20	41.80	0	761	0.00%
2023/09/19	10	43.16	10	43.44	43.10	0	772	0.00%
2023/09/12	0	0.00	1	43.10	42.55	-1	751	-0.13%
2023/08/16	2	38.93	2	39.75	40.40	0	719	0.00%
2023/08/14	1	41.50	0	0.00	41.20	1	628	0.16%
2023/08/10	5	42.19	5	43.15	42.20	0	637	0.00%
2023/08/02	1	46.35	0	0.00	45.90	1	677	0.15%
2023/07/28	15	44.45	15	44.51	44.45	0	647	0.00%
2023/07/25	1	44.10	0	0.00	44.25	1	646	0.15%
2023/07/24	0	0.00	0.1	44.05	44.25	-0.1	643	-0.01%
2023/07/19	1	46.65	0	0.00	45.80	1	631	0.16%
2023/07/13	0	0.00	1	47.00	46.15	-1	673	-0.15%
2023/07/07	20	49.48	20	49.59	49.50	0	642	0.00%
2023/07/06	15	50.48	15	50.30	50.50	0	636	0.00%
2023/06/21	3	51.40	3	52.40	51.40	0	624	0.00%
2023/06/20	0	53.00	0	0.00	53.80	0	621	0.00%
2023/06/05	10	52.91	10	53.14	52.80	0	697	0.00%
2023/06/02	0	53.00	1	52.50	53.30	-1	705	-0.14%
2023/06/01	0	52.30	0	0.00	52.30	0	712	0.00%
2023/05/31	0	0.00	5	51.80	51.60	-5	730	-0.68%
2023/05/26	5	50.38	5	50.80	50.30	0	772	0.00%
2023/05/25	15	51.05	15	51.31	51.00	0	828	0.00%
2023/05/24	8	51.75	13	52.18	51.70	-5	874	-0.57%
2023/05/16	0	0.00	5	54.10	53.10	-5	1,032	-0.48%
2023/05/15	24	52.92	24	51.87	52.90	0	1,037	0.00%
2023/05/12	22	52.49	27	51.34	52.20	-5	1,051	-0.48%
2023/05/11	16	53.19	16	53.83	53.20	0	1,051	0.00%
2023/05/09	13	55.68	13	56.36	55.60	0	1,098	0.00%
2023/05/08	3	56.50	3	55.53	56.30	0	1,117	0.00%
2023/05/02	15	56.23	15	55.95	56.20	0	1,326	0.00%
2023/04/27	0	0.00	0	57.00	56.50	0	1,412	0.00%
2023/04/26	0	56.70	0	0.00	57.00	0	1,448	0.00%
2023/04/20	18	61.81	18	63.40	61.80	0	1,692	0.00%
2023/04/19	13	64.65	13	63.34	64.30	0	1,754	0.00%
2023/04/13	0	0.00	5	62.90	61.80	-5	2,331	-0.21%
2023/03/29	14	61.66	14	62.32	61.70	0	2,356	0.00%
2023/03/28	0	0.00	5	62.60	62.30	-5	2,364	-0.21%
2023/03/27	0	0.00	2	63.45	63.60	-2	2,369	-0.08%
2023/03/16	0	0.00	10	60.15	59.90	-10	2,457	-0.41%
2023/03/15	0	0.00	1	62.70	61.10	-1	2,516	-0.04%
2023/03/14	15	62.39	15	62.50	62.30	0	2,558	0.00%
2023/03/10	22	64.16	22	64.51	64.20	0	2,594	0.00%
2023/03/09	0.3	66.15	0	0.00	65.60	0.3	2,600	0.01%
2023/03/08	13	67.39	13	67.35	67.40	0	2,652	0.00%
2023/03/07	0.1	67.90	0	0.00	68.00	0.1	2,644	0.00%
2023/03/03	0	0.00	10	65.70	65.60	-10	2,625	-0.38%
2023/02/24	1	65.20	0	0.00	64.20	1	2,608	0.04%
2023/02/23	15	65.50	1	64.40	64.80	14	2,595	0.54%
2023/02/22	2	68.90	3	68.97	67.20	-1	2,550	-0.04%
2023/02/21	19	67.71	15	68.23	67.20	4	2,503	0.16%
2023/02/20	10	70.90	16	69.78	70.20	-6	2,479	-0.24%
2023/02/17	23	65.77	23	65.74	65.60	0	2,426	0.00%
2023/02/16	5	66.10	0	0.00	66.50	5	2,414	0.21%
2023/02/15	11	65.46	16	63.74	66.10	-5	2,441	-0.20%
2023/02/13	49	64.30	48	64.54	64.40	1	2,433	0.04%
2023/02/10	1	66.40	2	66.60	66.40	-1	2,440	-0.04%
2023/02/09	23	67.52	17	67.75	67.00	6	2,453	0.24%
2023/02/08	20	69.88	18	70.30	70.00	2	2,423	0.08%
2023/02/07	0	0.00	10	70.38	70.50	-10	2,400	-0.42%
2023/02/06	0	0.00	2	69.40	69.20	-2	2,395	-0.08%
2023/02/03	25	69.44	12	68.82	68.50	13	2,421	0.54%
2023/02/02	13	69.02	5	68.90	68.90	8	2,414	0.33%
2023/02/01	30	66.85	22	66.87	66.00	8	2,395	0.33%
2023/01/31	1	64.50	0	0.00	65.10	1	2,312	0.04%
2023/01/30	0	0.00	1	65.98	64.20	-1	2,299	-0.04%
2023/01/17	4	64.90	3	64.93	64.10	1	2,275	0.04%
2023/01/16	32	63.33	32	63.54	63.30	0	2,198	0.00%
2023/01/13	15	63.01	16	63.77	63.00	-1	2,160	-0.05%
2023/01/12	23	63.83	23	63.69	63.80	0	2,139	0.00%
2023/01/11	13	64.20	10	64.72	65.60	3	2,067	0.15%
2023/01/10	25	64.63	22	63.33	63.20	3	1,945	0.15%
2023/01/09	4	64.10	9	64.14	64.10	-5	1,912	-0.26%
2023/01/06	10	64.68	5	64.46	65.10	5	1,841	0.27%
2023/01/05	49	62.81	48	61.97	64.00	1	1,707	0.06%
2023/01/04	30	58.11	26	56.75	59.40	4	1,371	0.29%
2022/12/29	14	52.36	15	51.61	52.30	-1	1,241	-0.08%
2022/12/21	13	51.38	13	51.60	51.40	0	1,245	0.00%
2022/12/20	0	0.00	5.1	52.56	51.80	-5.1	1,247	-0.41%
2022/12/19	3	55.30	3	54.90	54.80	0	1,259	0.00%
2022/12/16	23	53.94	23	54.33	53.90	0	1,258	0.00%
2022/12/15	0	0.00	1	56.40	56.40	-1	1,250	-0.08%
2022/12/13	0	0.00	2	54.20	54.30	-2	1,224	-0.16%
2022/12/12	1	53.10	0	0.00	53.60	1	1,218	0.08%
2022/12/09	37	55.02	36	55.90	54.50	1	1,213	0.08%
2022/12/08	6	55.17	6	55.27	55.60	0	1,175	0.00%
2022/12/07	13	57.02	5	56.40	56.40	8	1,145	0.70%
2022/12/06	39	53.03	44	54.09	53.10	-5	1,095	-0.46%
2022/12/05	12	55.77	10	56.90	56.90	2	1,057	0.19%
2022/12/02	12.1	51.92	12	52.40	51.80	0.1	1,028	0.00%
2022/12/01	3.1	52.24	0	0.00	52.90	3.1	1,038	0.29%
2022/11/30	4	50.38	4	50.60	50.00	0	1,045	0.00%
2022/11/23	4	48.76	4	49.55	48.85	0	1,034	0.00%
2022/11/22	15	49.39	15	49.31	49.45	0	1,030	0.00%
2022/11/18	11	51.75	11	52.13	51.60	0	1,024	0.00%
2022/11/15	22	52.32	22	51.10	52.40	0	1,001	0.00%
2022/11/14	2	51.20	102	51.41	51.50	-100	991	-10.08%	大賣/
2022/11/11	113	52.42	13	50.82	50.80	100	982	10.18%	大買/
2022/11/10	13	50.33	13	50.14	50.40	0	948	0.00%
2022/11/09	7	51.16	7	51.80	51.20	0	946	0.00%
2022/11/07	0	0.00	3	51.00	51.10	-3	923	-0.32%
2022/11/04	52	49.42	50	48.92	49.45	2	895	0.22%
2022/11/02	22	50.45	19	50.28	50.40	3	914	0.33%
2022/11/01	31	51.70	32	50.27	51.70	-1	900	-0.11%
2022/10/31	1	50.40	0	0.00	50.20	1	845	0.12%
2022/10/28	1	51.70	1	48.80	46.60	0	819	0.00%
2022/10/27	0	0.00	2	49.00	49.25	-2	787	-0.25%
2022/10/26	2	48.35	0	0.00	48.20	2	786	0.25%
2022/10/19	11	46.00	11	46.51	45.95	0	828	0.00%
2022/10/18	24	46.69	24	46.02	46.75	0	830	0.00%
2022/10/17	18	44.91	18	43.51	46.00	0	834	0.00%
2022/10/13	9	44.98	8	45.95	44.90	1	838	0.12%
2022/10/03	11	47.53	11	46.73	47.40	0	876	0.00%
2022/09/29	18	47.06	18	47.46	47.00	0	868	0.00%
2022/09/26	3	47.05	2	47.50	46.60	1	881	0.11%
2022/09/23	5	50.56	5	51.40	50.50	0	869	0.00%
2022/09/20	9	52.61	9	52.48	52.60	0	869	0.00%
2022/09/19	2	52.50	2	52.60	52.50	0	875	0.00%
2022/09/16	6	53.58	6	54.63	53.40	0	877	0.00%
2022/09/13	2	57.75	2	57.10	56.70	0	880	0.00%
2022/09/06	14	53.44	14	54.74	53.40	0	858	0.00%
2022/09/05	29	57.38	28	60.42	57.20	1	836	0.12%
2022/09/02	0	0.00	1	61.30	62.80	-1	811	-0.12%
2022/09/01	2	60.65	0	0.00	60.70	2	791	0.25%
2022/08/31	0	62.20	0	0.00	62.00	0	793	0.00%
2022/08/26	1	61.80	0	0.00	61.40	1	780	0.13%
2022/08/24	0	0.00	1	61.10	60.50	-1	769	-0.13%
2022/08/23	1	59.80	0	0.00	60.00	1	771	0.13%
2022/08/22	0	0.00	1	61.10	60.50	-1	775	-0.13%
2022/08/19	1	61.00	0	0.00	60.60	1	776	0.13%
2022/08/18	10	60.65	8	60.68	60.60	2	776	0.26%
2022/08/16	13	62.01	13	62.15	62.00	0	767	0.00%
2022/08/10	16	58.56	16	58.27	58.60	0	760	0.00%
2022/08/09	1	60.40	1	59.50	59.30	0	759	0.00%
2022/08/04	12	57.58	12	57.44	57.60	0	748	0.00%
2022/08/03	18	58.49	18	58.68	58.50	0	750	0.00%
2022/08/01	7	60.27	5	62.00	59.90	2	779	0.26%
2022/07/28	13	63.16	12	63.43	63.10	1	783	0.13%
2022/07/26	2	64.40	2	65.55	63.90	0	841	0.00%
2022/07/25	1	67.40	0	0.00	67.00	1	841	0.12%
2022/07/22	0	0.00	0.1	70.90	69.60	-0.1	864	-0.01%
2022/07/21	0	0.00	1.1	73.70	72.00	-1.1	885	-0.12%
2022/07/20	12	73.21	10	72.53	73.10	2	907	0.22%
2022/07/19	1	72.80	1	73.80	72.00	0	999	0.00%
2022/07/12	2	64.70	3	65.50	63.50	-1	1,147	-0.09%
2022/07/11	1	72.10	0	0.00	70.20	1	1,140	0.09%
2022/07/08	0	0.00	1	72.80	72.50	-1	1,151	-0.09%
2022/07/06	1	73.20	1	72.00	72.00	0	1,166	0.00%
2022/06/28	9	71.43	9	69.08	71.50	0	1,354	0.00%
2022/06/23	10	66.55	10	66.86	66.40	0	1,549	0.00%
2022/06/22	5	67.32	5	68.26	67.30	0	1,556	0.00%
2022/06/20	11	68.22	11	68.43	68.50	0	1,587	0.00%
2022/06/14	5	71.50	5	68.90	71.50	0	1,634	0.00%
2022/06/10	11	74.10	11	74.10	74.30	0	1,689	0.00%
2022/06/08	0	0.00	1	75.00	73.10	-1	1,715	-0.06%
2022/06/02	14	73.18	15	73.27	73.20	-1	1,842	-0.05%
2022/05/27	4	73.48	5	73.60	73.30	-1	2,059	-0.05%
2022/05/26	0	0.00	1	73.30	72.90	-1	2,111	-0.05%
2022/05/20	0	0.00	0.5	74.00	74.20	-0.5	2,145	-0.02%
2022/05/19	1	71.80	1	72.50	73.00	0	2,156	0.00%
2022/05/18	1	73.70	1	74.20	73.50	0	2,158	0.00%
2022/05/17	1	73.50	1	74.00	73.00	0	2,163	0.00%
2022/05/16	14	73.83	14	72.78	73.50	0	2,175	0.00%
2022/05/13	0	0.00	1	72.80	72.80	-1	2,178	-0.05%
2022/05/12	21	71.52	21	71.91	71.20	0	2,172	0.00%
2022/05/11	0	0.00	1	71.30	71.00	-1	2,160	-0.05%
2022/05/10	6	69.68	6	71.08	71.10	0	2,158	0.00%
2022/05/09	10	68.46	10	70.00	68.00	0	2,139	0.00%
2022/05/06	1	72.00	1	72.40	72.40	0	2,133	0.00%
2022/05/05	0	0.00	1	73.30	73.80	-1	2,123	-0.05%
2022/05/04	3	73.23	3	74.70	72.70	0	2,118	0.00%
2022/04/29	19.5	77.89	18	78.39	77.80	1.5	2,127	0.07%
2022/04/28	20	77.95	19	78.53	77.60	1	2,146	0.05%
2022/04/27	2	78.25	3	80.03	80.30	-1	2,134	-0.05%
2022/04/26	1	81.90	2	82.20	80.50	-1	2,146	-0.05%
2022/04/25	15	83.83	9	84.14	81.00	6	2,127	0.28%
2022/04/22	20	88.94	17	87.43	88.30	3	2,045	0.15%
2022/04/21	5	88.08	5	88.44	87.90	0	1,985	0.00%
2022/04/19	1	88.60	1	87.80	87.80	0	2,013	0.00%
2022/04/18	10	90.80	11	89.88	89.90	-1	2,073	-0.05%
2022/04/15	3	85.00	3	85.20	84.00	0	2,196	0.00%
2022/04/14	12	87.89	12	87.69	87.80	0	2,278	0.00%
2022/04/11	8	86.45	8	86.34	85.20	0	2,277	0.00%
2022/04/08	5	89.64	5	88.48	88.00	0	2,272	0.00%
2022/04/07	1	90.00	2	91.00	91.00	-1	2,261	-0.04%
2022/04/06	22	90.55	20	90.64	89.70	2	2,240	0.09%
2022/04/01	4	92.18	4	92.33	92.00	0	2,182	0.00%
2022/03/31	10	90.42	10	89.83	91.20	0	2,131	0.00%
2022/03/30	29	90.77	29	90.01	91.00	0	2,109	0.00%
2022/03/29	12	87.54	12	88.45	88.90	0	2,031	0.00%
2022/03/28	5	84.22	3	83.60	83.10	2	1,977	0.10%
2022/03/25	3	82.90	1	82.60	82.60	2	1,932	0.10%
2022/03/24	2	82.85	2	83.40	84.00	0	1,941	0.00%
2022/03/22	1	81.60	1	81.50	81.50	0	1,927	0.00%
2022/03/21	16	82.54	16	82.28	82.50	0	1,936	0.00%
2022/03/18	2	81.80	2	82.70	83.40	0	1,954	0.00%
2022/03/17	3	83.27	3	83.27	83.00	0	1,980	0.00%
2022/03/15	17	78.05	17	78.58	77.40	0	1,962	0.00%
2022/03/14	22	82.81	22	82.65	82.50	0	1,936	0.00%
2022/03/11	1	83.60	2	84.20	84.90	-1	1,935	-0.05%
2022/03/10	19	83.03	19.1	82.36	83.00	-0.1	1,956	-0.01%
2022/03/09	21	81.18	21	81.41	81.20	0	1,941	0.00%
2022/03/08	16	82.64	16	83.15	80.90	0	1,931	0.00%
2022/03/07	4	86.95	5	87.08	87.50	-1	1,913	-0.05%
2022/03/04	21	89.83	22	90.90	89.40	-1	1,910	-0.05%
2022/03/03	21	95.59	19	96.17	95.60	2	1,944	0.10%
2022/03/02	21	97.51	20	98.43	97.20	1	1,919	0.05%
2022/03/01	3	103.67	1	103.00	103.00	2	1,890	0.11%
2022/02/24	15.1	111.47	15	112.17	111.00	0.1	1,882	0.00%
2022/02/22	7.1	114.13	7	114.00	114.00	0.1	1,977	0.01%
2022/02/21	16	117.50	16	117.06	117.50	0	2,014	0.00%
2022/02/18	2	119.25	2	120.25	122.00	0	2,059	0.00%
2022/02/17	1.1	120.46	1	121.50	120.50	0.1	2,081	0.00%
2022/02/16	0	0.00	1	120.00	120.00	-1	2,111	-0.05%
2022/02/15	1	118.50	0	0.00	117.50	1	2,151	0.05%
2022/02/14	10	114.00	10	114.50	114.00	0	2,286	0.00%
2022/02/11	1	117.50	2	118.50	117.00	-1	2,374	-0.04%
2022/02/10	2	116.25	1	116.50	117.50	1	2,473	0.04%
2022/02/09	16	115.41	16	114.75	115.50	0	2,537	0.00%
2022/02/07	11	111.59	11	109.14	112.00	0	2,777	0.00%
2022/01/26	0	112.00	0	0.00	109.50	0	2,976	0.00%
2022/01/25	20	111.48	18	113.08	110.00	2	3,088	0.06%
2022/01/24	1	121.00	0	0.00	119.00	1	3,133	0.03%
2022/01/21	3	119.00	3	117.83	115.50	0	3,227	0.00%
2022/01/20	21	119.05	21	119.48	119.00	0	3,291	0.00%
2022/01/19	15	121.67	15	121.67	120.50	0	3,417	0.00%
2022/01/18	0	0.00	4	123.00	123.00	-4	3,510	-0.11%
2022/01/17	19	121.87	15	121.23	122.00	4	3,580	0.11%
2022/01/14	0	0.00	1	124.50	124.50	-1	3,671	-0.03%
2022/01/13	0	0.00	13	122.54	121.50	-13	3,694	-0.35%
2022/01/12	41	120.60	29	121.00	121.00	12	3,722	0.32%
2022/01/11	9	121.89	11	125.00	122.00	-2	3,760	-0.05%
2022/01/10	30	130.95	26	129.90	128.00	4	3,728	0.11%
2022/01/07	34	126.25	31	128.92	128.00	3	3,659	0.08%
2022/01/06	13	119.96	9	121.50	119.50	4	3,612	0.11%
2022/01/03	3	123.50	3	124.50	123.50	0	3,686	0.00%
2021/12/27	3	124.00	0	0.00	123.50	3	4,061	0.07%
2021/12/24	2	123.50	2	123.75	123.00	0	4,312	0.00%
2021/12/23	3	125.83	3	126.50	125.50	0	4,627	0.00%
2021/12/22	3	124.67	3	125.50	124.50	0	4,835	0.00%
2021/12/21	2	125.75	2	125.75	125.50	0	4,918	0.00%
2021/12/20	2	125.25	3	126.17	127.50	-1	4,996	-0.02%
2021/12/17	2	124.75	0	0.00	125.00	2	5,113	0.04%
2021/12/16	5	123.00	5	122.90	123.00	0	5,518	0.00%
2021/12/15	6	123.67	6	122.83	122.00	0	5,668	0.00%
2021/12/14	3	122.34	3	124.00	122.00	0	5,687	0.00%
2021/12/13	6	127.08	7.1	127.21	125.50	-1.1	5,727	-0.02%
2021/12/10	3	131.50	3.4	134.77	131.50	-0.4	5,822	-0.01%
2021/12/07	1	131.00	2	132.25	131.00	-1	6,305	-0.02%
2021/12/06	1	129.50	1	131.50	134.00	0	6,663	0.00%
2021/12/02	1	130.50	1	132.50	130.50	0	6,772	0.00%
2021/12/01	9	134.17	9	133.89	133.50	0	6,758	0.00%
2021/11/30	2.5	135.90	4	136.88	135.50	-1.5	6,720	-0.02%
2021/11/29	12	136.83	9	134.78	135.50	3	6,686	0.04%
2021/11/26	6	132.67	9	133.17	132.50	-3	6,633	-0.05%
2021/11/25	6	135.25	5	135.40	135.00	1	6,648	0.02%
2021/11/24	5	134.90	5	134.20	135.50	0	6,634	0.00%
2021/11/23	6.1	135.24	10.4	136.86	135.50	-4.3	6,633	-0.06%
2021/11/22	5	140.00	6	138.17	140.00	-1	6,615	-0.02%
2021/11/19	10	139.30	9	142.33	139.00	1	6,570	0.02%
2021/11/18	5	145.80	2	145.75	146.00	3	6,537	0.05%
2021/11/17	8	147.50	10	147.30	149.50	-2	6,511	-0.03%
2021/11/16	1	144.50	0.1	145.00	144.00	0.9	6,479	0.01%
2021/11/15	5	144.00	6	144.25	145.00	-1	6,507	-0.02%
2021/11/12	4	143.63	7	144.14	143.00	-3	6,535	-0.05%
2021/11/11	16.1	143.70	10	143.65	140.50	6.1	6,520	0.09%
2021/11/10	12	149.71	11	149.50	149.50	1	6,425	0.02%
2021/11/09	6	151.83	14	149.89	151.00	-8	6,368	-0.13%
2021/11/08	6	145.92	4	148.00	145.00	2	6,326	0.03%
2021/11/05	7	147.93	14	148.36	149.00	-7	6,310	-0.11%
2021/11/04	14.1	146.24	17	148.71	143.00	-2.9	6,294	-0.05%
2021/11/03	8.1	152.42	5	151.20	148.00	3.1	6,195	0.05%
2021/11/02	14.1	148.07	12	146.79	149.00	2.1	6,072	0.03%
2021/11/01	13.1	145.69	12.1	146.07	146.50	1	5,994	0.02%
2021/10/29	13.1	146.24	10	144.20	145.00	3.1	5,964	0.05%
2021/10/28	17	138.26	13	138.50	138.50	4	5,912	0.07%
2021/10/27	3	139.17	3	140.33	141.50	0	5,916	0.00%
2021/10/26	19	134.34	19.1	133.90	134.00	-0.1	5,851	0.00%
2021/10/25	13	129.62	13	126.88	130.50	0	5,850	0.00%
2021/10/22	1.1	125.68	10.3	125.50	127.00	-9.2	5,851	-0.16%
2021/10/21	9	122.56	12	122.67	121.00	-3	5,860	-0.05%
2021/10/20	13	121.27	14	119.25	122.00	-1	5,983	-0.02%
2021/10/19	48	120.45	49	121.15	122.00	-1	6,081	-0.02%
2021/10/18	9	116.33	9	116.39	117.00	0	6,207	0.00%
2021/10/15	2	116.25	15	116.51	117.50	-13	6,382	-0.20%
2021/10/14	13	112.69	10	112.25	112.50	3	6,646	0.05%
2021/10/13	8	111.13	8	111.44	110.50	0	6,725	0.00%
2021/10/12	11	109.73	10	110.85	111.50	1	6,867	0.01%
2021/10/08	18	113.75	11	113.55	113.50	7	6,931	0.10%
2021/10/07	10	113.35	11	112.73	113.50	-1	7,224	-0.01%
2021/10/06	14	111.75	15	113.50	109.00	-1	7,474	-0.01%
2021/10/05	9.3	111.64	8	112.56	113.50	1.3	7,576	0.02%
2021/10/04	22	119.32	16	119.59	115.50	6	7,503	0.08%
2021/10/01	18	129.72	21	130.07	128.00	-3	7,394	-0.04%
2021/09/30	38.1	131.72	26	131.33	132.00	12.1	7,170	0.17%
2021/09/29	9	128.17	13	126.27	124.00	-4	6,877	-0.06%
2021/09/28	12	124.42	20	124.23	123.50	-8	6,687	-0.12%
2021/09/27	13	124.77	14	125.54	122.00	-1	6,653	-0.02%
2021/09/24	15	126.87	8	126.56	125.00	7	6,690	0.10%
2021/09/23	45	127.48	47	128.43	131.50	-2	6,591	-0.03%
2021/09/22	11	122.82	5	124.90	126.50	6	6,215	0.10%
2021/09/16	4	116.38	4	116.75	115.00	0	6,170	0.00%
2021/09/15	9	117.39	10	117.75	117.50	-1	6,218	-0.02%
2021/09/14	28	118.82	26	118.67	117.50	2	6,165	0.03%
2021/09/13	13	119.12	11	120.00	121.00	2	6,070	0.03%
2021/09/10	19	119.18	24	120.29	121.50	-5	5,988	-0.08%
2021/09/09	28	116.14	24	116.42	113.00	4	5,787	0.07%
2021/09/08	44	121.68	41	120.45	119.50	3	5,665	0.05%
2021/09/07	4	114.50	4	115.00	119.00	0	5,337	0.00%
2021/09/03	3	107.17	2	107.00	108.00	1	5,314	0.02%
2021/09/02	4	107.13	5	106.80	106.00	-1	5,384	-0.02%
2021/09/01	4	108.38	4	109.25	108.50	0	5,516	0.00%
2021/08/31	13	108.69	13	109.23	108.00	0	5,643	0.00%
2021/08/30	1	110.50	1	111.00	114.50	0	5,843	0.00%
2021/08/27	1	108.50	1	108.50	109.00	0	5,872	0.00%
2021/08/26	19	108.79	19	110.37	109.00	0	6,054	0.00%
2021/08/25	1	108.00	2	109.25	110.50	-1	6,167	-0.02%
2021/08/24	11	106.00	10	106.30	105.50	1	6,202	0.02%
2021/08/20	1	105.50	1	105.50	105.50	0	6,273	0.00%
2021/08/19	20	103.85	18	103.97	103.00	2	6,318	0.03%
2021/08/18	3	103.33	3.1	104.76	108.00	-0.1	6,371	0.00%
2021/08/17	8	105.31	8	107.31	104.00	0	6,475	0.00%
2021/08/16	2	110.00	2	112.75	113.50	0	6,536	0.00%
2021/08/13	5	110.60	6	115.58	109.50	-1	6,669	-0.01%
2021/08/12	6	118.17	6	117.08	119.00	0	6,802	0.00%
2021/08/11	5	119.60	7	115.93	120.00	-2	6,994	-0.03%
2021/08/10	3	117.67	3	118.33	118.00	0	7,257	0.00%
2021/08/09	13	118.08	31	118.26	118.50	-18	7,254	-0.25%
2021/08/06	26	127.25	8	127.38	125.00	18	7,352	0.24%
2021/08/05	5	128.30	20	127.85	129.00	-15	7,516	-0.20%
2021/08/03	7	130.00	6	132.08	130.00	1	7,610	0.01%
2021/08/02	2	133.50	3	135.00	135.00	-1	7,581	-0.01%
2021/07/30	6	131.83	6	137.83	131.50	0	7,538	0.00%
2021/07/29	12	139.17	11	138.27	140.00	1	7,438	0.01%
2021/07/28	12	135.63	53	135.60	138.50	-41	7,365	-0.56%
2021/07/27	4	138.88	1	141.00	138.50	3	7,251	0.04%
2021/07/26	42	147.81	8	142.56	146.00	34	7,180	0.47%
2021/07/23	8	141.75	7	145.79	138.00	1	7,062	0.01%
2021/07/22	3	144.17	4	141.75	144.50	-1	6,884	-0.01%
2021/07/21	11	147.45	4	146.00	144.50	7	6,745	0.10%
2021/07/20	3	147.33	2	149.25	147.50	1	6,555	0.02%
2021/07/19	32	148.81	20	146.00	144.50	12	6,337	0.19%
2021/07/16	6	135.17	21	138.10	140.50	-15	5,986	-0.25%
2021/07/15	1	122.00	3.1	126.55	128.00	-2.1	5,853	-0.04%
2021/07/14	6	116.51	6	117.08	116.50	0	5,689	0.00%
2021/07/13	46.1	125.90	23	127.13	119.00	23.1	5,592	0.41%
2021/07/12	4	120.38	6	122.33	126.50	-2	5,250	-0.04%
2021/07/09	10.1	113.91	16	114.38	115.00	-6	4,953	-0.12%
2021/07/08	7	107.86	6	107.75	108.00	1	4,773	0.02%
2021/07/07	6.1	107.70	6	108.08	107.50	0.1	4,763	0.00%
2021/07/06	7	107.93	7	107.43	108.00	0	4,695	0.00%
2021/07/05	19	106.34	17	105.76	105.00	2	4,666	0.04%
2021/07/01	16	108.13	20	110.88	108.50	-4	4,643	-0.09%
2021/06/30	4	110.25	11	108.86	109.50	-7	4,586	-0.15%
2021/06/29	4	106.38	2	105.75	104.00	2	4,464	0.04%
2021/06/28	8	107.19	6.1	107.43	107.50	1.9	4,435	0.04%
2021/06/25	15	107.53	11	108.86	106.50	4	4,395	0.09%
2021/06/24	2	106.00	1	105.00	105.00	1	4,288	0.02%
2021/06/23	8	100.11	9	100.39	100.50	-1	4,215	-0.02%
2021/06/22	15	100.05	14	102.25	99.80	1	4,201	0.02%
2021/06/21	8.1	101.43	8	99.46	102.50	0.1	4,162	0.00%
2021/06/18	1	100.00	0	0.00	100.00	1	4,131	0.02%
2021/06/17	0	0.00	1	104.00	102.00	-1	4,119	-0.02%
2021/06/16	1	100.00	0	0.00	100.00	1	4,122	0.02%
2021/06/15	6	102.50	7	101.64	102.00	-1	4,096	-0.02%
2021/06/11	1	107.50	1	108.00	106.00	0	4,093	0.00%
2021/06/10	5	110.90	5	111.40	113.00	0	4,043	0.00%
2021/06/09	9	114.00	8	112.50	110.50	1	3,980	0.03%
2021/06/08	4	111.88	7	110.79	110.50	-3	3,841	-0.08%
2021/06/07	2	111.75	5	111.60	113.50	-3	3,702	-0.08%
2021/06/04	6	103.83	6	106.00	103.50	0	3,453	0.00%
2021/06/03	18	108.64	34	108.56	108.50	-16	3,397	-0.47%
2021/06/02	6	100.72	6	106.00	106.00	0	3,212	0.00%
2021/06/01	4	96.30	6	98.17	96.50	-2	3,089	-0.06%
2021/05/28	6	100.75	1	100.50	100.50	5	2,995	0.17%
2021/05/27	5	103.50	2	102.00	103.00	3	2,954	0.10%
2021/05/26	5	100.98	1	102.00	102.00	4	2,896	0.14%
2021/05/25	8	103.31	1	104.00	101.50	7	2,816	0.25%
2021/05/24	27	109.69	33	110.47	110.50	-6	2,664	-0.23%
2021/05/21	13	112.46	8	113.56	111.50	5	2,545	0.20%
2021/05/20	12	112.83	8	112.63	116.00	4	2,387	0.17%
2021/05/19	14	114.04	14	110.04	109.50	0	2,206	0.00%
2021/05/18	10.2	115.36	110	112.32	107.00	-99.8	1,994	-5.01%	大賣/
2021/05/17	1	115.50	1	113.00	115.50	0	1,673	0.00%
2021/05/14	105	106.17	10	101.95	105.00	95	1,627	5.84%	大買/
2021/05/13	9	102.78	10.4	102.56	102.00	-1.4	1,424	-0.10%
2021/05/12	30	94.97	34	95.01	96.80	-4	1,231	-0.32%
2021/05/11	1	89.10	2	88.20	88.00	-1	1,037	-0.10%
2021/05/10	18	87.92	17	87.35	87.80	1	1,014	0.10%
2021/05/04	9	78.92	9	79.22	79.10	0	960	0.00%
2021/05/03	8	81.71	8	82.14	81.70	0	944	0.00%
2021/04/28	1	86.70	0	0.00	85.10	1	939	0.11%
2021/04/21	10	86.22	10	86.48	86.10	0	981	0.00%
2021/04/16	8	84.81	8	84.53	84.80	0	989	0.00%
2021/04/14	8	84.70	12	84.48	84.50	-4	995	-0.40%
2021/04/13	2	87.20	2	89.20	86.70	0	986	0.00%
2021/03/31	1	87.30	1	87.70	86.60	0	992	0.00%
2021/03/30	1	88.50	0	0.00	88.00	1	999	0.10%
2021/03/29	0	0.00	1	90.30	89.00	-1	1,010	-0.10%
2021/03/25	0	0.00	1	88.00	88.00	-1	991	-0.10%
2021/03/24	1	88.30	0	0.00	88.50	1	997	0.10%
2021/03/23	11	88.07	10	89.32	88.00	1	1,007	0.10%
2021/03/22	11	91.00	8	90.59	91.00	3	996	0.30%
2021/03/19	0	0.00	3	91.24	91.40	-3	993	-0.30%
2021/03/18	1	88.50	1	88.50	88.00	0	962	0.00%
2021/03/17	22	87.85	22	88.59	88.00	0	996	0.00%
2021/03/09	0	0.00	1	79.40	79.50	-1	911	-0.11%
2021/03/05	1	77.60	0	0.00	79.00	1	910	0.11%
2021/03/04	1	79.30	5	80.10	79.30	-4	920	-0.43%
2021/03/03	5	82.10	0	0.00	81.20	5	914	0.55%
2021/02/25	2	82.55	2	82.60	82.30	0	929	0.00%
2021/02/24	1	84.10	0	0.00	83.10	1	940	0.11%
2021/02/23	8	84.40	8	85.65	84.10	0	943	0.00%
2021/02/22	13	85.78	13	85.50	85.50	0	944	0.00%
2021/02/17	0	0.00	1	82.50	81.60	-1	960	-0.10%
2021/02/03	2	83.25	0	0.00	83.10	2	977	0.20%
2021/02/02	2	85.75	0	0.00	84.10	2	969	0.21%
2021/01/22	0.4	86.41	0	0.00	86.30	0.4	1,014	0.04%
2021/01/21	0.1	87.00	0	0.00	86.70	0.1	1,024	0.00%
2021/01/20	2.1	86.86	0	0.00	86.60	2.1	1,033	0.20%
2021/01/18	1	87.20	0	0.00	86.80	1	1,049	0.10%
2021/01/15	0	0.00	2	89.50	87.90	-2	1,044	-0.19%
2021/01/14	9	91.07	7	90.73	90.80	2	1,023	0.20%
2021/01/11	0	0.00	1	88.70	88.50	-1	1,013	-0.10%
2021/01/06	1.3	87.36	0	0.00	87.60	1.3	1,148	0.11%
2021/01/05	1	88.60	0	0.00	88.60	1	1,161	0.09%
2020/12/30	1	91.90	0	0.00	91.50	1	1,148	0.09%
2020/12/29	10	91.90	10	90.70	90.70	0	1,133	0.00%
2020/12/24	6	90.20	6	88.80	90.20	0	1,105	0.00%
2020/12/22	0.5	86.58	0	0.00	86.20	0.5	1,083	0.05%
2020/12/21	0.3	86.90	0	0.00	86.60	0.3	1,082	0.03%
2020/12/18	0.1	87.00	0	0.00	87.00	0.1	1,081	0.00%
2020/12/17	0	88.10	0	0.00	87.50	0	1,074	0.00%
2020/12/16	0	0.00	1	89.40	89.20	-1	1,061	-0.09%
2020/12/15	4	90.43	5	90.20	90.00	-1	1,047	-0.10%
2020/12/11	3	90.63	2	90.00	88.80	1	1,015	0.10%
2020/12/08	0	86.70	1	86.30	86.50	-1	995	-0.10%
2020/12/07	0.4	87.12	0	0.00	86.90	0.4	991	0.04%
2020/12/04	0.1	87.90	0	0.00	88.20	0.1	984	0.01%
2020/12/03	1.2	87.43	0	0.00	87.40	1.2	983	0.12%
2020/12/02	2.2	88.06	0	0.00	88.10	2.2	979	0.22%
2020/12/01	0.1	88.40	0	0.00	88.00	0.1	977	0.01%
2020/11/30	4	90.95	4	90.28	88.00	0	972	0.00%
2020/11/24	0.3	88.97	1	88.30	88.00	-0.7	943	-0.08%
2020/11/23	0.3	90.98	0	0.00	90.00	0.3	925	0.03%
2020/11/17	1	91.00	1	92.00	90.50	0	982	0.00%
2020/11/16	0	0.00	1	93.20	92.70	-1	991	-0.10%
2020/11/09	1	96.40	0	0.00	96.00	1	978	0.10%
2020/11/05	0	0.00	2	94.70	94.50	-2	981	-0.20%
2020/11/04	1	93.80	0	0.00	93.80	1	978	0.10%
2020/11/02	13	99.33	14	96.86	96.50	-1	964	-0.10%
2020/10/29	8	97.59	8	97.50	97.50	0	961	0.00%
2020/10/26	1	95.80	1	94.90	94.90	0	943	0.00%
2020/10/20	0	0.00	1	97.00	97.00	-1	998	-0.10%
2020/10/19	1	98.30	1	98.80	98.00	0	1,000	0.00%
2020/10/16	8	101.69	3	97.80	97.00	5	1,001	0.50%
2020/10/15	11	98.86	11	104.18	104.50	0	945	0.00%
2020/10/13	1	95.50	0	0.00	94.70	1	908	0.11%
2020/10/12	0	0.00	4	99.33	99.10	-4	918	-0.44%
2020/10/08	6	102.25	2	101.50	101.50	4	922	0.43%
2020/10/07	1	103.50	1	103.50	103.50	0	932	0.00%
2020/10/06	1	102.50	1	103.50	105.00	0	970	0.00%
2020/10/05	1	100.50	1	101.00	102.00	0	989	0.00%
2020/09/30	1	100.50	1	101.00	100.50	0	1,010	0.00%
2020/09/29	1	103.50	1	102.00	102.00	0	1,078	0.00%
2020/09/23	1	107.00	1	108.00	107.50	0	1,349	0.00%
2020/09/22	1	106.50	1	107.50	107.00	0	1,366	0.00%
2020/09/17	4	113.63	3	112.50	112.50	1	1,460	0.07%
2020/09/15	1	108.50	1	111.00	111.00	0	1,462	0.00%
2020/09/11	0	0.00	1	108.50	105.00	-1	1,473	-0.07%
2020/09/09	1	104.50	1	105.50	106.00	0	1,485	0.00%
2020/09/03	2	110.00	0	0.00	110.00	2	1,542	0.13%
2020/09/02	1	112.50	0	0.00	110.00	1	1,554	0.06%
2020/08/27	1	114.00	2	113.25	113.00	-1	1,654	-0.06%
2020/08/26	8	117.19	7	115.93	113.50	1	1,676	0.06%
2020/08/25	4	112.75	3	112.83	114.50	1	1,616	0.06%
2020/08/24	1	104.50	1	104.50	104.50	0	1,614	0.00%
2020/08/21	1	107.00	1	105.50	107.00	0	1,633	0.00%
2020/08/20	12	108.17	12	108.88	104.50	0	1,653	0.00%
2020/08/19	6	114.42	5	113.00	113.00	1	1,701	0.06%
2020/08/18	2	110.25	1	109.50	109.50	1	1,763	0.06%
2020/08/17	2	112.50	6	112.42	112.00	-4	1,790	-0.22%
2020/08/14	2	114.50	0	0.00	114.00	2	1,859	0.11%
2020/08/11	2	120.75	2	118.00	118.00	0	2,090	0.00%
2020/08/10	1	120.50	2	121.75	122.50	-1	2,106	-0.05%
2020/08/06	0	0.00	1	123.50	123.00	-1	2,162	-0.05%
2020/08/05	1	123.00	1	124.00	124.00	0	2,169	0.00%
2020/08/04	2	123.00	3	123.83	124.00	-1	2,202	-0.05%
2020/07/31	1	118.50	1	120.00	119.50	0	2,339	0.00%
2020/07/30	1	120.00	1	118.50	118.50	0	2,375	0.00%
2020/07/29	1	119.50	1	120.50	120.50	0	2,410	0.00%
2020/07/28	4	115.63	5	118.70	119.50	-1	2,423	-0.04%
2020/07/27	6	119.25	5	117.70	115.50	1	2,435	0.04%
2020/07/24	1	123.00	1	123.50	122.00	0	2,478	0.00%
2020/07/22	1	125.50	1	126.00	125.00	0	2,620	0.00%
2020/07/21	4	130.88	3	130.00	129.00	1	2,689	0.04%
2020/07/20	1	124.50	2	123.50	132.50	-1	2,689	-0.04%
2020/07/17	4	131.38	4	128.50	128.50	0	2,683	0.00%
2020/07/16	3	137.00	7	137.71	136.00	-4	2,709	-0.15%
2020/07/15	5	134.50	1	135.50	135.50	4	2,710	0.15%
2020/07/14	2	133.75	3	133.50	133.00	-1	2,737	-0.04%
2020/07/13	4	138.38	4	136.25	135.50	0	2,770	0.00%
2020/07/10	0	0.00	1	138.00	132.00	-1	2,813	-0.04%
2020/07/09	2	136.75	1	136.50	136.00	1	2,896	0.03%
2020/07/08	5	142.90	18	142.22	139.00	-13	3,040	-0.43%
2020/07/07	5	136.60	4	135.88	135.00	1	3,076	0.03%
2020/07/06	10	137.95	13	137.46	137.00	-3	3,105	-0.10%
2020/07/03	19	132.50	13	130.58	132.00	6	3,128	0.19%
2020/07/02	1	126.00	1	130.50	132.00	0	3,047	0.00%
2020/07/01	2	119.50	0	0.00	120.00	2	2,976	0.07%
2020/06/30	2	120.50	1	123.50	118.00	1	2,966	0.03%
2020/06/29	8	120.50	3	118.83	121.50	5	2,929	0.17%
2020/06/22	1	114.00	1	115.00	115.50	0	2,916	0.00%
2020/06/19	5	115.20	3	114.33	113.00	2	2,919	0.07%
2020/06/18	1	117.00	1	117.00	117.00	0	2,919	0.00%
2020/06/17	3	117.50	6	116.75	117.50	-3	2,911	-0.10%
2020/06/15	1	114.50	0	0.00	112.00	1	2,903	0.03%
2020/06/12	2	107.00	2	109.25	109.50	0	2,906	0.00%
2020/06/10	1	115.50	10	116.50	116.00	-9	2,889	-0.31%
2020/06/09	11	116.91	1	117.00	117.00	10	2,898	0.35%
2020/06/08	0	0.00	1	116.50	115.50	-1	2,907	-0.03%
2020/06/05	3	120.33	2	122.50	120.00	1	2,889	0.03%
2020/06/04	0	0.00	3	118.83	118.50	-3	2,850	-0.11%
2020/05/29	2	115.00	2	115.50	116.00	0	2,813	0.00%
2020/05/27	3	117.00	4	116.38	116.00	-1	2,771	-0.04%
2020/05/26	15	121.10	14	121.75	117.50	1	2,755	0.04%
2020/05/25	3	113.00	7	115.14	121.00	-4	2,685	-0.15%
2020/05/22	5	112.00	5	112.00	110.00	0	2,617	0.00%
2020/05/21	6	115.75	4	115.63	114.50	2	2,589	0.08%
2020/05/20	13	111.23	21	110.50	112.00	-8	2,520	-0.32%
2020/05/19	15	104.20	16	105.13	106.00	-1	2,399	-0.04%
2020/05/18	0	0.00	2	99.90	100.00	-2	2,313	-0.09%
2020/05/15	6	98.68	6	98.97	97.80	0	2,309	0.00%
2020/05/14	11	99.98	9	99.86	97.30	2	2,351	0.09%
2020/05/13	0	0.00	1	98.40	97.60	-1	2,315	-0.04%
2020/05/11	6	99.65	3	99.43	98.90	3	2,342	0.13%
2020/05/08	8	105.06	3	108.00	102.00	5	2,395	0.21%
2020/05/07	5	102.40	4	102.63	103.00	1	2,335	0.04%
2020/05/06	1	101.00	2	100.40	99.00	-1	2,268	-0.04%
2020/05/05	3	98.63	2	99.70	97.20	1	2,224	0.04%
2020/05/04	1	97.00	3	97.43	97.30	-2	2,183	-0.09%
2020/04/30	8	98.83	16	98.39	98.60	-8	2,168	-0.37%
2020/04/29	11	97.06	20	98.32	97.00	-9	2,136	-0.42%
2020/04/28	11	97.05	4	96.68	95.70	7	2,075	0.34%
2020/04/27	21	100.32	31	100.36	96.60	-10	2,039	-0.49%
2020/04/24	40	91.08	25	94.50	96.00	15	1,909	0.79%
2020/04/23	4	87.45	0	0.00	87.30	4	1,823	0.22%
2020/04/21	0	0.00	3	90.10	86.20	-3	1,788	-0.17%
2020/04/20	3	88.20	1	88.50	88.30	2	1,748	0.11%
2020/04/17	2	86.45	1	85.40	85.40	1	1,721	0.06%
2020/04/16	1	87.80	1	88.40	87.80	0	1,678	0.00%
2020/04/15	5	87.86	5	88.94	86.60	0	1,632	0.00%
2020/04/14	17	90.55	5	90.96	91.00	12	1,556	0.77%
2020/04/13	15	89.22	16	88.11	90.00	-1	1,454	-0.07%
2020/04/09	0	0.00	3	75.30	74.90	-3	1,182	-0.25%
2020/04/08	5	75.24	6	74.78	75.00	-1	1,120	-0.09%
2020/04/01	1	70.00	0	0.00	69.70	1	997	0.10%
2020/03/27	5	71.96	2	70.30	70.30	3	979	0.31%
2020/03/25	1	76.10	2	74.50	74.70	-1	956	-0.10%
2020/03/24	3	74.17	2	75.60	73.80	1	949	0.11%
2020/03/23	2	73.80	2	73.80	73.80	0	949	0.00%
2020/03/18	7	73.09	7	71.27	71.20	0	978	0.00%
2020/03/17	2	70.30	2	71.70	69.00	0	961	0.00%
2020/03/13	0	0.00	2	80.10	80.50	-2	932	-0.21%
2020/03/12	2	94.10	0	0.00	88.90	2	915	0.22%
2020/03/11	1	101.50	0	0.00	98.70	1	891	0.11%
2020/03/03	2	103.75	2	102.50	102.50	0	831	0.00%
2020/03/02	1	103.50	1	104.50	102.50	0	824	0.00%
2020/02/26	0	0.00	1	110.00	109.50	-1	804	-0.12%
2020/02/25	3	108.50	3	109.17	109.00	0	793	0.00%
2020/02/21	2	118.00	2	116.50	116.50	0	774	0.00%
2020/02/20	1	116.50	1	117.50	120.00	0	769	0.00%
2020/02/19	1	116.00	6	116.17	116.50	-5	761	-0.66%
2020/02/18	9	119.72	3	120.67	117.00	6	757	0.79%
2020/02/17	2	120.00	2	122.50	120.00	0	738	0.00%
2020/02/14	0	0.00	5	112.20	113.50	-5	691	-0.72%
2020/02/13	0	0.00	1	111.00	110.50	-1	683	-0.15%
2020/02/12	2	109.25	1	108.50	108.50	1	678	0.15%
2020/02/11	5	107.50	0	0.00	109.50	5	645	0.77%
2020/02/10	2	96.20	2	100.00	100.00	0	549	0.00%
2020/02/04	2	95.80	2	96.50	95.70	0	531	0.00%
2020/02/03	2	89.30	2	92.40	96.40	0	526	0.00%
2020/01/15	1	95.30	1	94.60	94.60	0	526	0.00%
2019/12/30	0	0.00	1	95.60	95.20	-1	497	-0.20%
2019/12/23	1	93.20	1	93.60	93.60	0	483	0.00%
2019/12/17	0	0.00	1	96.20	96.70	-1	462	-0.22%
2019/12/16	6	98.00	5	98.70	95.70	1	448	0.22%
2019/12/13	0	0.00	1	113.00	104.50	-1	410	-0.24%
2019/12/11	1	113.50	0	0.00	112.50	1	395	0.25%
2019/12/03	3	113.50	2	113.50	113.50	1	456	0.22%
2019/11/19	3	116.17	3	115.50	115.50	0	539	0.00%
2019/11/18	1	117.00	0	0.00	117.50	1	537	0.19%
2019/11/13	2	116.00	1	116.00	116.00	1	540	0.19%
2019/11/12	3	121.67	6	120.42	120.00	-3	528	-0.57%
2019/11/11	1	123.00	0	0.00	121.00	1	519	0.19%
2019/11/07	1	131.00	0	0.00	131.00	1	502	0.20%
2019/11/06	1	133.00	0	0.00	131.00	1	505	0.20%
2019/11/05	1	133.50	1	136.00	133.50	0	505	0.00%
2019/11/04	0	0.00	1	133.00	133.00	-1	511	-0.20%
2019/10/31	1	130.00	0	0.00	132.00	1	528	0.19%
2019/10/30	3	129.83	1	131.00	131.00	2	526	0.38%
2019/10/22	1	135.50	0	0.00	135.50	1	529	0.19%
2019/10/17	2	133.00	0	0.00	134.00	2	571	0.35%
2019/09/26	1	132.00	1	131.00	131.00	0	858	0.00%
2019/09/25	1	131.50	1	133.00	133.50	0	857	0.00%
2019/09/24	0	0.00	1	132.50	133.00	-1	855	-0.12%
2019/09/19	1	134.50	1	135.50	135.50	0	845	0.00%
2019/09/18	1	139.00	1	137.00	135.50	0	844	0.00%
2019/09/16	2	134.50	2	135.00	134.00	0	836	0.00%
2019/09/12	1	138.50	0	0.00	136.50	1	832	0.12%
2019/09/11	1	137.50	2	139.00	140.50	-1	824	-0.12%
2019/09/06	1	131.00	1	129.00	129.00	0	786	0.00%
2019/09/05	1	136.50	0	0.00	132.50	1	775	0.13%
2019/09/04	1	136.00	1	135.50	135.50	0	768	0.00%
2019/08/30	1	134.00	1	136.00	134.00	0	743	0.00%
2019/08/27	1	132.50	1	133.50	132.00	0	702	0.00%
2019/08/26	2	133.00	2	130.50	130.50	0	696	0.00%
2019/08/16	1	128.00	1	127.00	127.00	0	618	0.00%
2019/08/15	1	128.00	1	128.00	128.00	0	614	0.00%
2019/08/13	2	138.75	2	137.50	137.00	0	600	0.00%
2019/08/12	1	141.50	1	139.50	139.50	0	600	0.00%
2019/08/08	2	139.25	2	140.50	139.00	0	597	0.00%
2019/08/07	1	140.00	1	139.00	139.00	0	593	0.00%
2019/08/06	2	142.50	4	143.25	141.50	-2	588	-0.34%
2019/07/26	2	157.25	0	0.00	157.00	2	516	0.39%
2019/07/25	1	153.50	1	156.50	153.50	0	503	0.00%
2019/07/23	1	159.00	1	157.50	153.00	0	493	0.00%
2019/07/19	1	159.50	2	155.75	155.00	-1	469	-0.21%
2019/07/17	1	156.00	0	0.00	156.50	1	437	0.23%
2019/07/16	2	152.75	2	155.50	155.50	0	381	0.00%
2019/07/12	0	0.00	1	143.50	142.00	-1	328	-0.30%
2019/07/11	1	142.50	0	0.00	139.50	1	311	0.32%
2019/07/10	1	140.50	1	141.00	141.00	0	301	0.00%
2019/07/03	1	120.50	1	120.00	118.50	0	150	0.00%
2018/12/06	1	148.50	1	141.00	142.50	0	486	0.00%
2018/10/31	1	142.50	0	0.00	141.00	1	330	0.30%
2018/10/04	1	153.00	1	155.00	158.00	0	211	0.00%
2018/08/10	0	0.00	1	144.00	142.50	-1	298	-0.33%
2018/08/09	1	144.50	0	0.00	146.00	1	309	0.32%
2018/08/01	0	0.00	1	137.50	138.00	-1	357	-0.28%
2018/07/31	1	135.00	0	0.00	136.50	1	361	0.28%
2018/06/04	0	0.00	1	154.00	155.50	-1	613	-0.16%
2018/05/21	0	0.00	2	143.50	146.50	-2	710	-0.28%
2018/05/10	1	125.00	0	0.00	134.50	1	728	0.14%
2018/04/19	1	150.00	0	0.00	151.50	1	850	0.12%
2018/03/28	0	0.00	1	163.00	162.00	-1	900	-0.11%
2018/03/23	1	152.00	1	162.00	162.50	0	897	0.00%
2018/03/21	1	168.50	0	0.00	170.00	1	895	0.11%
2018/03/13	1	180.00	1	181.00	181.00	0	897	0.00%
2018/01/30	0	0.00	1	154.00	154.00	-1	1,549	-0.06%
2018/01/29	1	156.50	0	0.00	156.50	1	1,577	0.06%
2018/01/22	0	0.00	1	164.00	163.00	-1	1,589	-0.06%
2018/01/19	1	152.00	0	0.00	152.50	1	1,574	0.06%
2018/01/09	0	0.00	2	144.25	144.00	-2	1,557	-0.13%
2018/01/04	0	0.00	2	144.50	143.00	-2	1,577	-0.13%
2018/01/03	4	146.00	0	0.00	144.00	4	1,577	0.25%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析