網家 (8044)-康和-嘉義券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.15
漲跌
▲0.40
漲幅
+1.22%
成交量
415張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	33.20	33.15	0	928	0.00%
2024/05/13	0	33.20	0	0.00	32.75	0	955	0.00%
2024/05/10	0	32.85	0	33.05	33.30	0	960	0.00%
2024/05/09	0	33.50	0	32.90	33.05	0	966	0.00%
2024/05/08	0	32.40	0.1	32.30	33.50	-0.1	970	-0.01%
2024/05/07	0	33.00	1	32.10	32.10	-1	967	-0.10%
2024/05/06	0.1	33.13	1	33.85	32.95	-0.9	979	-0.10%
2024/05/03	1	34.28	1	33.76	33.75	0	977	0.00%
2024/05/02	1	33.17	0.4	32.75	33.35	0.6	942	0.06%
2024/04/30	0	30.70	0	0.00	31.45	0	930	0.00%
2024/04/29	0	0.00	0.2	31.65	31.10	-0.2	931	-0.02%
2024/04/26	0	29.95	0	0.00	29.60	0	910	0.00%
2024/04/25	1	30.09	0	0.00	29.80	1	912	0.11%
2024/04/24	0	29.95	0	0.00	29.50	0	913	0.00%
2024/04/23	0	29.40	0	0.00	29.70	0	910	0.00%
2024/04/22	0	28.30	0	0.00	29.20	0	910	0.00%
2024/04/19	0.1	28.80	0	0.00	28.25	0.1	896	0.01%
2024/04/18	0	29.50	0	0.00	29.65	0	865	0.00%
2024/04/17	0	29.80	0	0.00	29.85	0	867	0.00%
2024/04/16	0	29.45	0	0.00	29.60	0	869	0.00%
2024/04/03	0	0.00	3	32.60	32.50	-3	814	-0.37%
2024/04/01	0	0.00	3	33.50	33.95	-3	804	-0.37%
2024/03/25	0	33.84	0	0.00	33.70	0	789	0.01%
2024/03/22	0	33.80	0	0.00	34.00	0	794	0.00%
2024/03/21	0	33.60	0	0.00	33.30	0	787	0.00%
2024/03/20	0	33.50	0	0.00	34.00	0	778	0.00%
2024/03/19	0	33.60	0	0.00	33.40	0	769	0.00%
2024/03/18	0	34.05	0	0.00	33.80	0	770	0.00%
2024/03/15	0	34.80	0	0.00	34.15	0	783	0.00%
2024/03/14	3	34.75	0	0.00	34.60	3	810	0.37%
2024/03/12	0	35.90	0	0.00	35.65	0	789	0.00%
2024/03/11	3	35.47	0	0.00	35.65	3	804	0.37%
2024/03/08	0	35.90	0	0.00	35.30	0	810	0.00%
2024/03/07	0	36.68	0	0.00	36.00	0	803	0.01%
2024/03/06	0	37.75	0	0.00	37.30	0	791	0.00%
2024/03/05	0	38.05	2	37.62	37.60	-1.9	790	-0.24%
2024/03/04	0	38.40	0	0.00	38.00	0	788	0.00%
2024/03/01	0	37.96	2	37.53	38.45	-2	779	-0.25%
2024/02/29	0	38.00	0	0.00	38.00	0	761	0.00%
2024/02/27	2	37.45	0	0.00	38.00	2	761	0.26%
2024/02/26	0	38.28	0	0.00	37.40	0	759	0.00%
2024/02/23	1	39.15	1	39.55	39.10	0	727	0.00%
2024/02/15	1	41.89	0	0.00	41.95	1	721	0.14%
2024/02/05	0	43.75	1	44.94	43.70	-1	726	-0.14%
2024/02/02	0	42.75	0	0.00	42.30	0	711	0.00%
2024/02/01	0	43.75	0	0.00	43.60	0	727	0.00%
2024/01/31	0	0.00	2	44.40	44.75	-2	739	-0.27%
2024/01/25	2	43.10	0	0.00	43.00	2	829	0.24%
2024/01/24	1	43.00	1	42.95	42.90	0	873	0.00%
2024/01/22	0	0.00	1.1	41.44	41.20	-1.1	904	-0.12%
2024/01/18	0	0.00	1	39.95	39.60	-1	1,008	-0.10%
2024/01/16	1	39.75	1	40.15	40.35	0	1,091	0.00%
2024/01/15	1	40.95	1	41.80	40.50	0	1,082	0.00%
2024/01/12	2	41.10	0	0.00	40.60	2	1,079	0.19%
2024/01/10	0	41.65	0	0.00	41.20	0	1,076	0.00%
2023/12/27	0	0.00	0.5	44.65	44.75	-0.5	1,096	-0.05%
2023/12/26	0	44.20	0	0.00	44.30	0	1,097	0.00%
2023/12/25	0	0.00	0	44.10	43.90	0	1,100	0.00%
2023/12/20	0	44.35	0	0.00	44.10	0	1,097	0.00%
2023/12/18	0	45.05	0	0.00	44.90	0	1,085	0.00%
2023/12/15	1	45.30	0	0.00	45.05	1	1,085	0.09%
2023/12/14	0	0.00	1	46.30	45.60	-1	1,090	-0.09%
2023/12/13	0	0.00	1	46.05	45.80	-1	1,099	-0.09%
2023/12/12	1	45.55	0	0.00	44.90	1	1,096	0.09%
2023/12/11	2	47.55	2	47.18	46.20	0	1,085	0.00%
2023/12/07	0	0.00	1	46.75	45.40	-1	1,052	-0.09%
2023/12/06	1	46.30	0	0.00	46.25	1	1,055	0.09%
2023/12/01	0	0.00	0	44.60	44.80	0	1,020	0.00%
2023/11/28	0	0.00	0.2	44.25	43.80	-0.2	1,025	-0.02%
2023/11/20	0	43.30	0	0.00	43.00	0	1,005	0.00%
2023/11/16	0	43.90	2	43.58	43.75	-2	1,002	-0.20%
2023/11/15	1	43.05	1	43.45	43.15	0	1,001	0.00%
2023/11/14	3	43.30	1	43.00	43.05	2	999	0.20%
2023/11/13	2	44.83	2	45.03	44.80	0	993	0.00%
2023/11/03	1	46.85	0	0.00	46.90	1	971	0.10%
2023/11/01	0	0.00	1	47.00	47.65	-1	930	-0.11%
2023/10/31	0	45.10	0	0.00	44.50	0	889	0.00%
2023/10/27	0	0.00	1	47.15	47.50	-1	885	-0.11%
2023/10/25	2	47.30	1.2	46.93	47.50	0.8	776	0.10%
2023/08/30	0	0.00	1	41.90	42.65	-1	743	-0.13%
2023/08/29	1	41.80	0	0.00	41.80	1	747	0.13%
2023/08/21	0	0.00	1	41.40	41.00	-1	750	-0.13%
2023/08/18	1	40.70	0	0.00	40.40	1	750	0.13%
2023/08/17	0	0.00	2	42.33	42.20	-2	744	-0.27%
2023/08/15	1	40.70	0	0.00	40.85	1	638	0.16%
2023/08/09	0	44.15	0	0.00	43.90	0	626	0.00%
2023/08/07	0	44.55	0	0.00	44.80	0	675	0.00%
2023/08/01	1	45.55	0	0.00	45.00	1	642	0.16%
2023/07/27	0	0.00	1	45.10	45.05	-1	647	-0.15%
2023/07/26	1	43.75	1	44.55	43.95	0	652	0.00%
2023/07/25	0	44.30	0	0.00	44.25	0	646	0.00%
2023/07/24	0	45.00	0	0.00	44.25	0	643	0.00%
2023/07/21	1	45.54	0	0.00	44.85	1	639	0.16%
2023/07/20	1	45.70	1	46.75	46.20	0	637	0.00%
2023/07/19	0	46.10	0.1	46.00	45.80	0	631	-0.01%
2023/07/12	0	47.05	0	0.00	46.65	0	669	0.00%
2023/07/11	0	48.26	0	0.00	47.60	0	648	0.00%
2023/07/10	0	49.15	0	0.00	48.60	0	648	0.00%
2023/07/07	0	49.70	0	0.00	49.50	0	642	0.00%
2023/07/06	1	50.50	0	0.00	50.50	1	636	0.16%
2023/07/03	0.1	51.80	0	0.00	51.50	0.1	625	0.02%
2023/06/30	0	0.00	1	52.10	51.50	-1	627	-0.16%
2023/06/29	1	52.60	1	51.20	51.60	0	628	0.00%
2023/06/28	1	50.20	1	50.70	50.60	0	623	0.00%
2023/06/27	0	0.00	1	51.00	50.40	-1	623	-0.16%
2023/06/26	1	50.31	0	0.00	50.50	1	627	0.16%
2023/06/21	2	51.65	1	51.50	51.40	1	624	0.16%
2023/06/20	0	0.00	0	53.70	53.80	0	621	-0.01%
2023/06/01	0	0.00	2	52.20	52.30	-2	712	-0.28%
2023/05/31	2	51.70	1	52.00	51.60	1	730	0.14%
2023/05/30	1	51.30	1	52.30	51.30	0	741	0.00%
2023/05/29	0	0.00	2	51.40	51.70	-2	754	-0.27%
2023/05/26	1	50.90	1	51.50	50.30	0	772	0.00%
2023/05/25	2	51.35	0	0.00	51.00	2	828	0.24%
2023/05/24	1	52.10	0	0.00	51.70	1	874	0.11%
2023/05/23	0	52.60	0	0.00	52.70	0	906	0.00%
2023/05/22	0	0.00	2	52.25	52.40	-2	968	-0.21%
2023/05/19	1	51.60	0	0.00	51.50	1	998	0.10%
2023/05/18	1	52.10	1	53.00	52.00	0	1,006	0.00%
2023/05/17	1	52.10	0	0.00	52.30	1	1,029	0.10%
2023/05/16	0	0.00	1	55.90	53.10	-1	1,032	-0.10%
2023/05/15	0	0.00	1	52.80	52.90	-1	1,037	-0.10%
2023/05/12	1	51.70	1	52.60	52.20	0	1,051	0.00%
2023/05/11	2	53.80	0	0.00	53.20	2	1,051	0.19%
2023/05/05	0	0.00	1	55.80	55.10	-1	1,154	-0.09%
2023/05/04	2	54.70	3	55.33	54.80	-1	1,209	-0.08%
2023/05/03	2	55.25	1	56.10	55.20	1	1,298	0.08%
2023/05/02	1	55.80	0	0.00	56.20	1	1,326	0.08%
2023/04/18	0	0.00	1	62.80	63.90	-1	1,879	-0.05%
2023/04/14	1	61.30	0	0.00	61.60	1	2,320	0.04%
2023/04/11	0	0.00	1	62.80	62.60	-1	2,331	-0.04%
2023/04/07	0	0.00	1	62.30	62.00	-1	2,344	-0.04%
2023/04/06	1	61.50	0	0.00	61.80	1	2,347	0.04%
2023/03/31	0	0.00	1	62.50	62.30	-1	2,352	-0.04%
2023/03/29	2	61.90	0	0.00	61.70	2	2,356	0.08%
2023/03/22	1	63.60	0	0.00	63.00	1	2,388	0.04%
2023/03/20	0	0.00	1	62.80	63.20	-1	2,393	-0.04%
2023/03/17	0	0.00	2	61.75	61.90	-2	2,427	-0.08%
2023/03/15	1	62.10	0	0.00	61.10	1	2,516	0.04%
2023/03/14	1	62.70	0	0.00	62.30	1	2,558	0.04%
2023/03/13	1	63.10	0	0.00	62.80	1	2,593	0.04%
2023/03/10	1	63.90	1	63.70	64.20	0	2,594	0.00%
2023/03/02	0	0.00	1	64.50	64.80	-1	2,612	-0.04%
2023/03/01	1	62.50	2	63.65	63.60	-1	2,612	-0.04%
2023/02/24	3	64.33	2	65.00	64.20	1	2,608	0.04%
2023/02/23	2	64.85	0	0.00	64.80	2	2,595	0.08%
2023/02/22	0	0.00	1	68.50	67.20	-1	2,550	-0.04%
2023/02/21	1	68.50	0	0.00	67.20	1	2,503	0.04%
2023/02/20	0.1	70.10	5	67.28	70.20	-5	2,479	-0.20%
2023/02/17	4	66.10	0	0.00	65.60	4	2,426	0.16%
2023/02/15	0	0.00	1	65.70	66.10	-1	2,441	-0.04%
2023/02/13	1	64.50	0	0.00	64.40	1	2,433	0.04%
2023/02/09	2	67.00	0.1	67.80	67.00	1.9	2,453	0.08%
2023/02/08	1	69.90	2	70.40	70.00	-1	2,423	-0.04%
2023/02/07	2	70.30	0	0.00	70.50	2	2,400	0.08%
2023/02/02	0	0.00	5	67.22	68.90	-5	2,414	-0.21%
2023/02/01	5	66.78	4	68.05	66.00	1	2,395	0.04%
2023/01/31	0	0.00	4	65.35	65.10	-4	2,312	-0.17%
2023/01/30	0	0.00	1	64.70	64.20	-1	2,299	-0.04%
2023/01/17	8	64.25	12	64.77	64.10	-4	2,275	-0.17%
2023/01/16	6	63.57	8	64.25	63.30	-2	2,198	-0.09%
2023/01/13	5	63.72	3	64.60	63.00	2	2,160	0.09%
2023/01/12	4	64.10	0	0.00	63.80	4	2,139	0.19%
2023/01/11	22	64.57	19	65.43	65.60	3	2,067	0.15%
2023/01/09	4	63.90	0	0.00	64.10	4	1,912	0.21%
2023/01/05	8	62.73	7	62.47	64.00	1	1,707	0.06%
2023/01/03	0	0.00	1	53.70	54.00	-1	1,256	-0.08%
2022/12/30	1	52.30	0	0.00	53.20	1	1,244	0.08%
2022/12/06	0	0.00	0	53.30	53.10	0	1,095	0.00%
2022/12/05	0	0.00	1	56.00	56.90	-1	1,057	-0.09%
2022/12/02	0	0.00	6	52.90	51.80	-6	1,028	-0.58%
2022/12/01	1	50.90	1	51.70	52.90	0	1,038	0.00%
2022/11/30	2	51.00	2	50.95	50.00	0	1,045	0.00%
2022/11/29	0	0.00	1	50.30	51.40	-1	1,017	-0.10%
2022/11/28	1	49.55	0	0.00	50.00	1	1,032	0.10%
2022/11/24	1	49.05	1	49.55	50.10	0	1,038	0.00%
2022/11/23	0	0.00	6	49.55	48.85	-6	1,034	-0.58%
2022/11/18	2	52.60	2	52.80	51.60	0	1,024	0.00%
2022/11/07	6	49.95	7	49.94	51.10	-1	923	-0.11%
2022/11/03	1	50.30	0	0.00	50.00	1	891	0.11%
2022/11/02	0	0.00	3	50.60	50.40	-3	914	-0.33%
2022/10/31	4	50.80	0	0.00	50.20	4	845	0.47%
2022/10/28	2	46.95	0	0.00	46.60	2	819	0.24%
2022/10/26	0	0.00	8	47.34	48.20	-8	786	-1.02%
2022/10/21	5	43.90	0	0.00	43.65	5	810	0.62%
2022/10/11	5	46.64	4	46.25	45.50	1	846	0.12%
2022/10/07	2	47.93	2	48.50	48.20	0	843	0.00%
2022/10/06	4	48.29	1	48.50	48.45	3	846	0.35%
2022/10/05	1.2	48.93	0	0.00	48.45	1.2	853	0.14%
2022/09/28	8	47.22	0	0.00	46.65	8	877	0.91%
2022/09/27	1	46.70	1	47.55	48.35	0	880	0.00%
2022/09/26	1	47.97	4	47.03	46.60	-3	881	-0.34%
2022/09/22	0	0.00	1	52.10	52.30	-1	868	-0.12%
2022/09/21	1	52.50	3	53.57	53.00	-2	864	-0.23%
2022/09/20	1	52.30	0	0.00	52.60	1	869	0.11%
2022/09/16	2	54.10	0	0.00	53.40	2	877	0.23%
2022/09/13	0	0.00	3.1	56.54	56.70	-3.1	880	-0.35%
2022/09/12	1	54.20	4	54.50	54.30	-3	877	-0.34%
2022/09/08	1	52.00	1	52.30	52.90	0	875	0.00%
2022/09/07	2	52.65	2	52.85	52.60	0	871	0.00%
2022/09/06	4	54.58	0	0.00	53.40	4	858	0.47%
2022/09/05	2.2	58.49	15	58.56	57.20	-12.8	836	-1.53%
2022/09/02	0	0.00	0.1	63.00	62.80	-0.1	811	-0.01%
2022/08/31	5	62.20	0	0.00	62.00	5	793	0.63%
2022/08/26	2	61.50	0	0.00	61.40	2	780	0.26%
2022/08/24	8	61.00	3	61.07	60.50	5	769	0.66%
2022/08/23	2	59.55	0	0.00	60.00	2	771	0.26%
2022/08/22	1	60.10	1	60.80	60.50	0	775	0.00%
2022/08/19	0	0.00	1	61.00	60.60	-1	776	-0.13%
2022/08/18	2	60.65	0	0.00	60.60	2	776	0.26%
2022/08/17	0	0.00	1	62.50	61.90	-1	768	-0.13%
2022/08/16	1	62.20	4	62.80	62.00	-3	767	-0.39%
2022/08/15	0	0.00	1	61.10	62.60	-1	764	-0.13%
2022/08/12	0	0.00	3	59.80	60.30	-3	762	-0.39%
2022/08/11	2	58.40	1	59.20	58.30	1	755	0.13%
2022/08/10	4	58.45	3	59.10	58.60	1	760	0.13%
2022/08/09	6	59.80	7	59.30	59.30	-1	759	-0.13%
2022/08/08	1	57.30	0	0.00	57.00	1	728	0.14%
2022/08/05	1	57.90	0	0.00	57.90	1	730	0.14%
2022/08/04	0	58.30	0	0.00	57.60	0	748	0.00%
2022/08/03	0	59.70	0	0.00	58.50	0	750	0.00%
2022/08/02	1	58.20	1	59.30	59.20	0	770	0.00%
2022/08/01	2	61.26	0	0.00	59.90	2	779	0.26%
2022/07/29	0	63.50	0	0.00	64.10	0	764	0.00%
2022/07/28	1	63.60	1	64.90	63.10	0	783	0.00%
2022/07/27	1	63.31	1	63.80	63.80	0	845	0.00%
2022/07/26	2	64.60	0	0.00	63.90	2	841	0.24%
2022/07/25	1	67.21	0	0.00	67.00	1	841	0.12%
2022/07/22	0	71.60	0	0.00	69.60	0	864	0.00%
2022/07/19	0	0.00	0.1	72.50	72.00	-0.1	999	-0.01%
2022/07/13	0	0.00	1	65.60	64.70	-1	1,105	-0.09%
2022/07/12	2	64.60	1	64.30	63.50	1	1,147	0.09%
2022/07/11	0	0.00	1	72.30	70.20	-1	1,140	-0.09%
2022/07/05	1	70.40	1	69.00	71.00	0	1,175	0.00%
2022/06/30	0	0.00	2	68.45	68.90	-2	1,273	-0.16%
2022/06/29	0	0.00	1	70.00	69.90	-1	1,324	-0.08%
2022/06/22	0	68.20	0	0.00	67.30	0	1,556	0.00%
2022/06/14	0	69.85	0	0.00	71.50	0	1,634	0.00%
2022/05/23	0	0.00	1	74.00	73.80	-1	2,139	-0.05%
2022/05/06	0	72.10	0	0.00	72.40	0	2,133	0.00%
2022/05/04	3	72.90	1	73.30	72.70	2	2,118	0.09%
2022/05/03	0	0.00	1	79.20	77.70	-1	2,094	-0.05%
2022/04/29	1	77.71	1	78.20	77.80	0	2,127	0.00%
2022/04/28	1	78.60	0	0.00	77.60	1	2,146	0.05%
2022/04/27	1	80.80	1	80.00	80.30	0	2,134	0.00%
2022/04/26	2	80.85	3	81.67	80.50	-1	2,146	-0.05%
2022/04/25	2	86.00	1	81.00	81.00	1	2,127	0.05%
2022/04/22	2	89.75	3	90.67	88.30	-1	2,045	-0.05%
2022/04/19	3	89.07	2	89.60	87.80	1	2,013	0.05%
2022/04/18	1	89.00	3	89.73	89.90	-2	2,073	-0.10%
2022/04/14	2	87.80	2	88.65	87.80	0	2,278	0.00%
2022/04/12	2	84.35	3	85.73	86.10	-1	2,286	-0.04%
2022/04/11	2	86.80	1	88.60	85.20	1	2,277	0.04%
2022/04/08	3	89.87	0	0.00	88.00	3	2,272	0.13%
2022/04/07	1	91.10	2	91.00	91.00	-1	2,261	-0.04%
2022/04/06	2	92.45	0	0.00	89.70	2	2,240	0.09%
2022/04/01	2	92.45	2	93.30	92.00	0	2,182	0.00%
2022/03/31	1	89.10	1	89.80	91.20	0	2,131	0.00%
2022/03/30	7	90.60	5	91.26	91.00	2	2,109	0.09%
2022/03/29	3	88.50	5	88.06	88.90	-2	2,031	-0.10%
2022/03/28	2	83.50	2	84.70	83.10	0	1,977	0.00%
2022/03/25	1	82.90	0	0.00	82.60	1	1,932	0.05%
2022/03/24	0	84.10	0	0.00	84.00	0	1,941	0.00%
2022/03/23	0	0.00	1	83.00	84.70	-1	1,953	-0.05%
2022/03/22	1	81.50	0	0.00	81.50	1	1,927	0.05%
2022/03/18	1	81.90	1	82.60	83.40	0	1,954	0.00%
2022/03/17	0	0.00	1	83.20	83.00	-1	1,980	-0.05%
2022/03/16	0	0.00	3	79.73	79.80	-3	1,984	-0.15%
2022/03/15	2	80.45	0	0.00	77.40	2	1,962	0.10%
2022/03/14	2	83.00	1	83.10	82.50	1	1,936	0.05%
2022/03/11	0	0.00	1	84.50	84.90	-1	1,935	-0.05%
2022/03/10	1	82.70	4	83.28	83.00	-3	1,956	-0.15%
2022/03/09	3	82.03	2	83.10	81.20	1	1,941	0.05%
2022/03/08	3	83.50	1	81.80	80.90	2	1,931	0.10%
2022/03/07	1	84.20	4	86.38	87.50	-3	1,913	-0.16%
2022/03/04	4	91.35	1	90.40	89.40	3	1,910	0.16%
2022/03/03	2	95.90	1.1	96.08	95.60	0.9	1,944	0.05%
2022/03/02	3	98.67	2	97.20	97.20	1	1,919	0.05%
2022/03/01	1	103.50	0	0.00	103.00	1	1,890	0.05%
2022/02/16	0	0.00	1.1	120.47	120.00	-1.1	2,111	-0.05%
2022/02/15	0	0.00	1	117.50	117.50	-1	2,151	-0.05%
2022/02/11	1	117.00	0	0.00	117.00	1	2,374	0.04%
2022/02/07	0	0.00	1	112.00	112.00	-1	2,777	-0.04%
2022/01/26	1	110.50	1	109.50	109.50	0	2,976	0.00%
2022/01/25	2	116.00	1	110.00	110.00	1	3,088	0.03%
2022/01/24	0	0.00	1	119.50	119.00	-1	3,133	-0.03%
2022/01/21	1	118.50	1	120.50	115.50	0	3,227	0.00%
2022/01/20	1.1	119.56	0	0.00	119.00	1.1	3,291	0.03%
2022/01/19	3	122.67	2	120.50	120.50	1	3,417	0.03%
2022/01/18	1	122.50	1	123.00	123.00	0	3,510	0.00%
2022/01/12	1	120.00	11	120.59	121.00	-10	3,722	-0.27%
2022/01/11	20	126.75	21	125.67	122.00	-1	3,760	-0.03%
2022/01/10	14	133.89	1	130.50	128.00	13	3,728	0.35%
2022/01/07	0	0.00	2	128.50	128.00	-2	3,659	-0.05%
2022/01/06	1	121.50	1	119.50	119.50	0	3,612	0.00%
2022/01/05	1	123.50	1	122.50	122.50	0	3,615	0.00%
2021/12/29	0	0.00	5	127.20	128.00	-5	3,795	-0.13%
2021/12/28	0	0.00	14	124.96	125.50	-14	3,881	-0.36%
2021/12/27	0	0.00	1	124.50	123.50	-1	4,061	-0.02%
2021/12/24	3	124.83	0	0.00	123.00	3	4,312	0.07%
2021/12/23	1	125.50	10	127.50	125.50	-9	4,627	-0.19%
2021/12/22	10	126.00	0	0.00	124.50	10	4,835	0.21%
2021/12/21	18	125.39	1	126.00	125.50	17	4,918	0.35%
2021/12/20	10	125.00	11	126.14	127.50	-1	4,996	-0.02%
2021/12/17	0	0.00	2	127.50	125.00	-2	5,113	-0.04%
2021/12/14	0	0.00	2	127.50	122.00	-2	5,687	-0.04%
2021/12/10	0	0.00	1	137.50	131.50	-1	5,822	-0.02%
2021/12/06	1	130.00	2	133.00	134.00	-1	6,663	-0.02%
2021/12/03	0	0.00	1	133.50	133.00	-1	6,773	-0.01%
2021/12/02	1	131.00	0	0.00	130.50	1	6,772	0.01%
2021/12/01	2	134.00	0	0.00	133.50	2	6,758	0.03%
2021/11/30	4	136.38	4	137.25	135.50	0	6,720	0.00%
2021/11/29	0	0.00	2	141.25	135.50	-2	6,686	-0.03%
2021/11/26	0	0.00	1	132.50	132.50	-1	6,633	-0.02%
2021/11/25	1	134.50	0	0.00	135.00	1	6,648	0.02%
2021/11/24	1	133.00	1	135.50	135.50	0	6,634	0.00%
2021/11/23	1	137.00	0	0.00	135.50	1	6,633	0.02%
2021/11/22	1	138.50	0	0.00	140.00	1	6,615	0.02%
2021/11/19	1	142.50	0	0.00	139.00	1	6,570	0.02%
2021/11/18	4	146.63	0	0.00	146.00	4	6,537	0.06%
2021/11/17	0	0.00	4	148.63	149.50	-4	6,511	-0.06%
2021/11/15	1	140.51	1	144.00	145.00	0	6,507	0.00%
2021/11/12	2	143.50	3	144.33	143.00	-1	6,535	-0.02%
2021/11/11	2	145.50	1	140.00	140.50	1	6,520	0.02%
2021/11/10	0	0.00	4	149.00	149.50	-4	6,425	-0.06%
2021/11/09	0	0.00	2	149.50	151.00	-2	6,368	-0.03%
2021/11/08	3	147.00	0	0.00	145.00	3	6,326	0.05%
2021/11/05	5	145.50	5	147.50	149.00	0	6,310	0.00%
2021/11/04	5	150.40	3	150.67	143.00	2	6,294	0.03%
2021/11/03	13	152.42	7	153.79	148.00	6	6,195	0.10%
2021/11/02	0	0.00	5	146.48	149.00	-5	6,072	-0.08%
2021/11/01	1	146.50	1	146.00	146.50	0	5,994	0.00%
2021/10/29	8	145.00	11	145.32	145.00	-3	5,964	-0.05%
2021/10/28	3	136.83	1	136.50	138.50	2	5,912	0.03%
2021/10/27	2	136.25	14	138.46	141.50	-12	5,916	-0.20%
2021/10/26	30	134.42	19	134.13	134.00	11	5,851	0.19%
2021/10/25	2	127.00	3	129.17	130.50	-1	5,850	-0.02%
2021/10/22	5	125.50	6	127.67	127.00	-1	5,851	-0.02%
2021/10/21	4	123.63	4	122.88	121.00	0	5,860	0.00%
2021/10/20	2	119.25	3	121.50	122.00	-1	5,983	-0.02%
2021/10/19	0	0.00	4	120.50	122.00	-4	6,081	-0.07%
2021/10/18	1	116.50	1	116.50	117.00	0	6,207	0.00%
2021/10/15	3	117.00	3	117.33	117.50	0	6,382	0.00%
2021/10/14	4	112.38	4	113.88	112.50	0	6,646	0.00%
2021/10/13	1	111.00	2	110.75	110.50	-1	6,725	-0.01%
2021/10/12	1	112.50	1	111.50	111.50	0	6,867	0.00%
2021/10/08	1	113.50	1	113.50	113.50	0	6,931	0.00%
2021/10/07	4	112.25	5	113.40	113.50	-1	7,224	-0.01%
2021/10/06	5	113.30	2	111.00	109.00	3	7,474	0.04%
2021/10/05	3	110.33	4	113.50	113.50	-1	7,576	-0.01%
2021/10/04	6	122.42	1	126.50	115.50	5	7,503	0.07%
2021/10/01	8	130.38	6	131.50	128.00	2	7,394	0.03%
2021/09/30	7	131.86	5	131.80	132.00	2	7,170	0.03%
2021/09/29	5	127.70	9	128.22	124.00	-4	6,877	-0.06%
2021/09/28	3	123.50	6	124.83	123.50	-3	6,687	-0.04%
2021/09/27	5	125.10	5	126.20	122.00	0	6,653	0.00%
2021/09/24	4	127.75	1	126.00	125.00	3	6,690	0.04%
2021/09/23	7	129.07	7	129.07	131.50	0	6,591	0.00%
2021/09/22	4	122.75	3	124.83	126.50	1	6,215	0.02%
2021/09/16	2	116.25	0	0.00	115.00	2	6,170	0.03%
2021/09/15	2	116.50	4	117.63	117.50	-2	6,218	-0.03%
2021/09/14	4	119.00	3	116.83	117.50	1	6,165	0.02%
2021/09/13	2	120.25	1	121.50	121.00	1	6,070	0.02%
2021/09/10	2	118.00	6	120.92	121.50	-4	5,988	-0.07%
2021/09/09	7	116.43	0	0.00	113.00	7	5,787	0.12%
2021/09/08	6	118.67	6	119.83	119.50	0	5,665	0.00%
2021/09/01	0	0.00	2	108.75	108.50	-2	5,516	-0.04%
2021/08/31	2	112.00	0	0.00	108.00	2	5,643	0.04%
2021/08/30	0	0.00	2	111.25	114.50	-2	5,843	-0.03%
2021/08/27	2	109.50	1	111.50	109.00	1	5,872	0.02%
2021/08/26	1	109.50	0	0.00	109.00	1	6,054	0.02%
2021/08/23	1	106.50	1	107.00	107.50	0	6,248	0.00%
2021/08/20	1	105.00	0	0.00	105.50	1	6,273	0.02%
2021/08/18	1	104.50	1	106.00	108.00	0	6,371	0.00%
2021/08/12	1	118.50	1	118.00	119.00	0	6,802	0.00%
2021/08/11	5	118.00	0	0.00	120.00	5	6,994	0.07%
2021/08/10	1	116.00	1	118.00	118.00	0	7,257	0.00%
2021/08/09	2	117.00	2	117.75	118.50	0	7,254	0.00%
2021/08/06	0	0.00	1	131.00	125.00	-1	7,352	-0.01%
2021/08/05	2	128.75	5	127.90	129.00	-3	7,516	-0.04%
2021/08/04	1	132.00	0	0.00	129.00	1	7,638	0.01%
2021/08/03	1	130.00	0	0.00	130.00	1	7,610	0.01%
2021/07/29	1	138.50	1	139.00	140.00	0	7,438	0.00%
2021/07/27	1	141.00	0	0.00	138.50	1	7,251	0.01%
2021/07/26	3	146.29	1	141.00	146.00	2	7,180	0.03%
2021/07/23	2	146.75	9	147.28	138.00	-7	7,062	-0.10%
2021/07/22	1	144.50	13	146.08	144.50	-12	6,884	-0.17%
2021/07/21	16	146.44	1	146.00	144.50	15	6,745	0.22%
2021/07/20	2	144.00	1	147.00	147.50	1	6,555	0.02%
2021/07/19	3	150.17	9	147.34	144.50	-6	6,337	-0.09%
2021/07/16	7	139.43	0	0.00	140.50	7	5,986	0.12%
2021/07/15	0	0.00	5	125.00	128.00	-5	5,853	-0.09%
2021/07/14	4	117.75	3	121.83	116.50	1	5,689	0.02%
2021/07/13	7	125.00	19	122.56	119.00	-12	5,592	-0.21%
2021/07/12	16	125.00	20	121.15	126.50	-4	5,250	-0.08%
2021/07/09	19	113.37	6	115.84	115.00	13	4,953	0.26%
2021/07/08	0	0.00	1	110.50	108.00	-1	4,773	-0.02%
2021/07/07	5	110.90	8	109.25	107.50	-3	4,763	-0.06%
2021/07/06	49	107.00	50	107.72	108.00	-1	4,695	-0.02%
2021/07/05	1	105.50	0	0.00	105.00	1	4,666	0.02%
2021/07/02	2	106.50	0	0.00	106.50	2	4,651	0.04%
2021/07/01	7	108.14	0	0.00	108.50	7	4,643	0.15%
2021/06/30	0	0.00	7	109.29	109.50	-7	4,586	-0.15%
2021/06/29	4	105.13	1	109.50	104.00	3	4,464	0.07%
2021/06/28	1	106.50	0	0.00	107.50	1	4,435	0.02%
2021/06/25	2	108.25	4.2	108.33	106.50	-2.2	4,395	-0.05%
2021/06/24	4	106.50	0	0.00	105.00	4	4,288	0.09%
2021/06/18	1	103.00	1	102.50	100.00	0	4,131	0.00%
2021/06/17	0	0.00	1	102.50	102.00	-1	4,119	-0.02%
2021/06/16	1	101.00	2	100.75	100.00	-1	4,122	-0.02%
2021/06/15	2	102.00	0.2	103.00	102.00	1.8	4,096	0.04%
2021/06/11	1	109.00	0	0.00	106.00	1	4,093	0.02%
2021/06/10	3	112.67	1	112.00	113.00	2	4,043	0.05%
2021/06/09	2	113.50	9	113.06	110.50	-7	3,980	-0.18%
2021/06/08	13	111.46	7	113.29	110.50	6	3,841	0.16%
2021/06/07	8	112.06	9.2	108.29	113.50	-1.2	3,702	-0.03%
2021/06/04	2	106.00	1	107.00	103.50	1	3,453	0.03%
2021/06/03	5	108.50	3	110.17	108.50	2	3,397	0.06%
2021/06/02	1.2	100.30	3	102.03	106.00	-1.8	3,212	-0.06%
2021/06/01	5	98.04	5	97.96	96.50	0	3,089	0.00%
2021/05/26	1	101.50	0	0.00	102.00	1	2,896	0.03%
2021/05/25	2.4	106.58	3	101.83	101.50	-0.6	2,816	-0.02%
2021/05/24	1	112.50	0	0.00	110.50	1	2,664	0.04%
2021/05/21	2	114.00	4	112.50	111.50	-2	2,545	-0.08%
2021/05/20	2	114.50	47	109.63	116.00	-45	2,387	-1.88%
2021/05/19	23	113.39	1	112.50	109.50	22	2,206	1.00%
2021/05/18	27	119.76	1	117.00	107.00	26	1,994	1.30%
2021/05/14	2	97.70	2.3	105.78	105.00	-0.3	1,627	-0.02%
2021/05/13	0	0.00	4	103.00	102.00	-4	1,424	-0.28%
2021/05/12	0	0.00	38	95.23	96.80	-38	1,231	-3.09%
2021/04/27	0	0.00	1	84.80	84.70	-1	940	-0.11%
2021/04/26	1	83.50	0	0.00	83.90	1	941	0.11%
2021/04/23	0	0.00	1	84.60	84.00	-1	946	-0.11%
2021/04/22	1	83.20	0	0.00	83.20	1	964	0.10%
2021/04/16	0	0.00	1	85.80	84.80	-1	989	-0.10%
2021/04/14	1	84.90	0	0.00	84.50	1	995	0.10%
2021/04/09	0	0.00	0.1	88.90	88.60	-0.1	979	-0.01%
2021/04/08	0	0.00	1	89.60	89.20	-1	985	-0.10%
2021/04/07	2	88.60	3	88.30	89.60	-1	986	-0.10%
2021/03/25	1	88.20	0	0.00	88.00	1	991	0.10%
2021/03/23	0	0.00	1	89.20	88.00	-1	1,007	-0.10%
2021/03/19	0	0.00	2	89.60	91.40	-2	993	-0.20%
2021/03/17	1	87.80	0	0.00	88.00	1	996	0.10%
2021/03/16	0	0.00	1	86.00	86.00	-1	945	-0.11%
2021/03/11	0	0.00	1	81.80	81.10	-1	917	-0.11%
2021/03/10	0	0.00	1	80.60	80.10	-1	911	-0.11%
2021/03/09	1	79.40	0	0.00	79.50	1	911	0.11%
2021/03/08	0	0.00	1	81.40	80.00	-1	910	-0.11%
2021/03/04	1	80.30	1	79.80	79.30	0	920	0.00%
2021/02/26	2	82.40	1	83.80	82.30	1	910	0.11%
2021/02/25	1	82.50	0	0.00	82.30	1	929	0.11%
2021/02/24	0	0.00	0.2	84.20	83.10	-0.2	940	-0.03%
2021/02/23	1	84.00	0.1	84.90	84.10	0.9	943	0.10%
2021/02/22	0.2	86.00	1	83.50	85.50	-0.8	944	-0.08%
2021/02/19	1	81.80	2	82.25	82.20	-1	943	-0.11%
2021/02/18	3.2	82.38	2	82.60	82.70	1.2	961	0.12%
2021/02/03	2	83.10	0	0.00	83.10	2	977	0.20%
2021/01/21	0	0.00	1	87.70	86.70	-1	1,024	-0.10%
2021/01/20	1	86.70	0	0.00	86.60	1	1,033	0.10%
2021/01/15	1	88.90	0	0.00	87.90	1	1,044	0.10%
2021/01/11	0	0.00	2	88.70	88.50	-2	1,013	-0.20%
2021/01/08	1	86.80	0	0.00	87.90	1	1,079	0.09%
2021/01/07	1	87.30	0	0.00	87.20	1	1,137	0.09%
2021/01/04	5	89.00	0	0.00	88.50	5	1,166	0.43%
2020/12/31	0	0.00	1	90.20	90.00	-1	1,158	-0.09%
2020/12/30	2	91.90	0	0.00	91.50	2	1,148	0.17%
2020/12/29	1	90.70	0	0.00	90.70	1	1,133	0.09%
2020/12/23	0	0.00	1	88.20	88.60	-1	1,090	-0.09%
2020/12/18	1	86.80	0	0.00	87.00	1	1,081	0.09%
2020/12/11	31	90.95	1	88.80	88.80	30	1,015	2.95%
2020/12/10	0	0.00	1	87.50	87.50	-1	976	-0.10%
2020/12/09	1	87.20	2	87.70	88.00	-1	979	-0.10%
2020/12/08	1	86.20	0	0.00	86.50	1	995	0.10%
2020/12/04	0	0.00	1	88.80	88.20	-1	984	-0.10%
2020/12/01	0	0.00	2	88.80	88.00	-2	977	-0.20%
2020/11/30	3	88.67	1	89.50	88.00	2	972	0.21%
2020/11/27	0	0.00	2	89.90	90.00	-2	957	-0.21%
2020/11/26	1	88.70	1	89.80	88.50	0	951	0.00%
2020/11/25	1	88.40	1	89.50	89.00	0	950	0.00%
2020/11/24	3	89.07	0	0.00	88.00	3	943	0.32%
2020/11/23	1	90.62	0	0.00	90.00	1	925	0.11%
2020/11/19	0	0.00	2	91.85	91.40	-2	1,005	-0.20%
2020/11/17	2	91.75	0	0.00	90.50	2	982	0.20%
2020/11/16	1	92.90	0	0.00	92.70	1	991	0.10%
2020/11/12	4	93.80	0	0.00	93.20	4	998	0.40%
2020/11/09	123	96.11	123	95.77	96.00	0	978	0.00%	大買/大賣/
2020/11/05	0	0.00	1	96.00	94.50	-1	981	-0.10%
2020/11/04	1	94.10	0	0.00	93.80	1	978	0.10%
2020/11/02	12	98.45	12	98.96	96.50	0	964	0.00%
2020/10/28	0	0.00	12	95.86	95.70	-12	952	-1.26%
2020/10/27	10	93.80	0	0.00	93.80	10	947	1.05%
2020/10/26	2	94.90	0	0.00	94.90	2	943	0.21%
2020/09/24	0	0.00	10	105.50	105.00	-10	1,259	-0.79%
2020/09/02	0	0.00	1	111.00	110.00	-1	1,554	-0.06%
2020/08/27	0	0.00	1	113.50	113.00	-1	1,654	-0.06%
2020/08/26	1	116.50	0	0.00	113.50	1	1,676	0.06%
2020/08/20	0	107.00	0	0.00	104.50	0	1,653	0.00%
2020/08/18	2	110.00	2	110.50	109.50	0	1,763	0.00%
2020/08/13	1	115.00	1	116.00	114.50	0	1,986	0.00%
2020/08/03	0	122.00	0	0.00	119.50	0	2,276	0.00%
2020/07/27	32	119.03	32	120.02	115.50	0	2,435	0.00%
2020/07/13	1	133.00	4	138.50	135.50	-3	2,770	-0.11%
2020/07/10	0	0.00	8	132.69	132.00	-8	2,813	-0.28%
2020/07/09	9	138.83	0	0.00	136.00	9	2,896	0.31%
2020/07/08	2	141.25	1	144.50	139.00	1	3,040	0.03%
2020/07/07	1	136.00	0	0.00	135.00	1	3,076	0.03%
2020/07/03	14	133.46	4	131.50	132.00	10	3,128	0.32%
2020/07/02	1	131.00	2	131.50	132.00	-1	3,047	-0.03%
2020/06/30	1	121.50	0	0.00	118.00	1	2,966	0.03%
2020/06/17	0	0.00	1	117.50	117.50	-1	2,911	-0.03%
2020/06/16	1	113.50	0	0.00	113.00	1	2,894	0.03%
2020/06/10	0	0.00	5	115.50	116.00	-5	2,889	-0.17%
2020/06/05	1	124.00	1	122.50	120.00	0	2,889	0.00%
2020/06/04	1	118.50	1	118.50	118.50	0	2,850	0.00%
2020/06/02	5	118.00	0	0.00	117.50	5	2,833	0.18%
2020/05/29	2	114.75	1	115.50	116.00	1	2,813	0.04%
2020/05/27	2	115.25	2	116.25	116.00	0	2,771	0.00%
2020/05/20	1	109.50	0	0.00	112.00	1	2,520	0.04%
2020/05/19	0	0.00	7	105.14	106.00	-7	2,399	-0.29%
2020/05/18	174	99.73	177	99.67	100.00	-3	2,313	-0.13%	大買/大賣/
2020/05/14	0	0.00	8	100.08	97.30	-8	2,351	-0.34%
2020/05/13	90	98.77	89	99.07	97.60	1	2,315	0.04%
2020/05/12	0	0.00	15	98.57	98.30	-15	2,325	-0.64%
2020/05/11	2	101.50	0	0.00	98.90	2	2,342	0.09%
2020/05/08	11	105.18	6	108.75	102.00	5	2,395	0.21%
2020/05/07	0	0.00	2	102.50	103.00	-2	2,335	-0.09%
2020/05/06	2	98.30	2	99.90	99.00	0	2,268	0.00%
2020/05/05	5	100.00	0	0.00	97.20	5	2,224	0.22%
2020/05/04	2	96.80	3	97.30	97.30	-1	2,183	-0.05%
2020/04/30	191	99.81	190	99.87	98.60	1	2,168	0.05%	大買/大賣/
2020/04/29	44	98.06	46	98.33	97.00	-2	2,136	-0.09%
2020/04/28	4	96.55	0	0.00	95.70	4	2,075	0.19%
2020/04/27	13	99.68	6	99.97	96.60	7	2,039	0.34%
2020/04/24	52	89.64	64	90.40	96.00	-12	1,909	-0.63%
2020/04/23	84	87.98	84	88.24	87.30	0	1,823	0.00%
2020/04/22	3	85.40	3	87.10	86.90	0	1,804	0.00%
2020/04/21	5	87.98	0	0.00	86.20	5	1,788	0.28%
2020/04/17	15	87.66	3	86.63	85.40	12	1,721	0.70%
2020/04/16	1	87.80	1	87.50	87.80	0	1,678	0.00%
2020/04/15	1	88.30	1	91.30	86.60	0	1,632	0.00%
2020/04/14	3	91.33	0	0.00	91.00	3	1,556	0.19%
2020/04/13	1	85.50	1	86.40	90.00	0	1,454	0.00%
2020/04/10	11	76.60	14	81.11	82.30	-3	1,288	-0.23%
2020/04/09	1	75.60	5	74.50	74.90	-4	1,182	-0.34%
2020/04/08	13	73.08	9	73.50	75.00	4	1,120	0.36%
2020/04/07	1	71.10	2	71.50	71.10	-1	1,040	-0.10%
2020/04/06	1	70.40	1	71.10	70.90	0	1,020	0.00%
2020/04/01	1	68.70	1	69.60	69.70	0	997	0.00%
2020/03/31	1	69.20	1	69.90	70.30	0	994	0.00%
2020/03/27	2	71.90	0	0.00	70.30	2	979	0.20%
2020/03/26	2	73.25	1	73.80	73.40	1	961	0.10%
2020/03/16	1	80.20	0	0.00	76.60	1	945	0.11%
2020/03/13	0	0.00	1	80.20	80.50	-1	932	-0.11%
2020/03/11	1	100.50	0	0.00	98.70	1	891	0.11%
2020/03/09	5	103.00	0	0.00	100.00	5	869	0.57%
2020/03/06	1	108.00	1	109.50	107.50	0	866	0.00%
2020/03/05	106	105.08	106	105.67	111.50	0	852	0.00%	大買/大賣/
2020/03/03	0	0.00	1	103.00	102.50	-1	831	-0.12%
2020/02/26	1	113.50	0	0.00	109.50	1	804	0.12%
2020/02/19	0	0.00	1	116.50	116.50	-1	761	-0.13%
2020/02/18	3	120.50	2	117.50	117.00	1	757	0.13%
2020/02/17	1	122.00	5	120.00	120.00	-4	738	-0.54%
2020/02/14	5	111.00	0	0.00	113.50	5	691	0.72%
2020/02/12	3	109.50	3	108.50	108.50	0	678	0.00%
2020/02/11	1	107.50	2	107.25	109.50	-1	645	-0.15%
2020/02/10	2	99.25	1	99.80	100.00	1	549	0.18%
2020/02/03	0	0.00	1	95.10	96.40	-1	526	-0.19%
2020/01/13	0	0.00	1	93.80	95.00	-1	517	-0.19%
2020/01/10	0	0.00	1	92.00	91.30	-1	510	-0.20%
2020/01/09	0	0.00	2	90.70	91.30	-2	511	-0.39%
2020/01/08	2	90.00	0	0.00	89.00	2	517	0.39%
2020/01/06	1	93.80	0	0.00	92.30	1	508	0.20%
2020/01/03	1	94.70	0	0.00	94.70	1	503	0.20%
2019/12/26	0	0.00	1	95.60	96.00	-1	495	-0.20%
2019/12/25	0	0.00	1	94.60	95.10	-1	489	-0.20%
2019/12/24	1	93.70	1	94.90	94.20	0	487	0.00%
2019/12/23	1	93.60	0	0.00	93.60	1	483	0.21%
2019/12/18	1	95.50	0	0.00	96.00	1	473	0.21%
2019/12/17	1	97.11	1	95.70	96.70	0	462	0.00%
2019/12/16	1	102.50	1	96.50	95.70	0	448	0.00%
2019/12/13	0	0.00	1	113.00	104.50	-1	410	-0.24%
2019/12/11	1	113.50	2	114.50	112.50	-1	395	-0.25%
2019/12/04	1	113.00	0	0.00	114.50	1	449	0.22%
2019/11/28	0	0.00	1	117.50	117.50	-1	462	-0.22%
2019/11/18	1	116.50	0	0.00	117.50	1	537	0.19%
2019/11/14	0	0.00	1	114.50	114.50	-1	545	-0.18%
2019/11/13	1	115.00	0	0.00	116.00	1	540	0.19%
2019/11/12	1	119.50	1	121.50	120.00	0	528	0.00%
2019/10/23	1	137.50	0	0.00	136.50	1	530	0.19%
2019/10/15	0	0.00	1	132.50	130.00	-1	627	-0.16%
2019/10/01	0	0.00	1	130.00	130.00	-1	849	-0.12%
2019/09/26	1	132.00	1	134.50	131.00	0	858	0.00%
2019/09/24	2	133.25	0	0.00	133.00	2	855	0.23%
2019/09/17	0	0.00	1	135.50	134.50	-1	837	-0.12%
2019/09/16	1	135.50	0	0.00	134.00	1	836	0.12%
2019/09/11	0	0.00	3	137.50	140.50	-3	824	-0.36%
2019/09/09	0	0.00	1	129.50	130.50	-1	788	-0.13%
2019/09/06	2	130.00	0	0.00	129.00	2	786	0.25%
2019/09/05	1	133.50	0	0.00	132.50	1	775	0.13%
2019/09/04	1	136.00	0	0.00	135.50	1	768	0.13%
2019/08/28	0	0.00	0.1	132.50	131.50	-0.1	714	-0.01%
2019/08/23	1.1	136.02	1	135.00	135.00	0.1	683	0.01%
2019/07/25	0	0.00	1	154.00	153.50	-1	503	-0.20%
2019/07/18	1	158.50	1	156.00	154.00	0	449	0.00%
2019/07/17	1	161.00	0	0.00	156.50	1	437	0.23%
2019/07/16	0	0.00	1	157.50	155.50	-1	381	-0.26%
2019/07/15	1	143.00	0	0.00	145.50	1	335	0.30%
2019/07/09	3	139.00	3	142.17	138.00	0	288	0.00%
2019/07/08	9	140.22	9	133.39	142.00	0	261	0.00%
2019/07/02	0	0.00	2	115.00	115.50	-2	138	-1.44%
2019/07/01	1	113.50	1	114.50	113.00	0	137	0.00%
2019/06/28	1	113.00	0	0.00	113.00	1	135	0.74%
2019/06/27	0	0.00	1	114.50	114.00	-1	134	-0.74%
2019/06/26	1	115.50	0	0.00	113.00	1	133	0.75%
2019/06/25	1	116.50	0	0.00	116.50	1	129	0.77%
2019/01/30	0	0.00	1	133.00	135.00	-1	281	-0.35%
2019/01/16	1	128.50	0	0.00	128.50	1	369	0.27%
2019/01/15	0	0.00	1	128.00	132.00	-1	372	-0.27%
2019/01/14	1	126.50	0	0.00	127.00	1	368	0.27%
2019/01/03	0	0.00	1	126.50	125.00	-1	408	-0.24%
2019/01/02	1	125.00	0	0.00	123.50	1	419	0.24%
2018/12/26	0	0.00	2	128.00	124.50	-2	463	-0.43%
2018/12/25	2	124.75	1	127.50	125.50	1	493	0.20%
2018/12/24	1	129.00	0	0.00	128.00	1	492	0.20%
2018/11/30	0	0.00	2	148.00	147.50	-2	469	-0.43%
2018/11/29	0	0.00	2	157.00	156.50	-2	461	-0.43%
2018/11/23	2	143.50	0	0.00	140.00	2	431	0.46%
2018/11/21	2	145.00	0	0.00	144.50	2	422	0.47%
2018/11/19	0	0.00	1	138.50	137.50	-1	411	-0.24%
2018/11/15	1	135.50	1	137.00	138.00	0	407	0.00%
2018/11/14	1	140.00	0	0.00	138.50	1	405	0.25%
2018/11/13	1	139.00	1	141.50	143.00	0	402	0.00%
2018/11/12	1	141.50	2	144.75	146.50	-1	397	-0.25%
2018/11/09	1	147.00	0	0.00	145.00	1	390	0.26%
2018/10/03	2	152.50	2	153.25	155.50	0	195	0.00%
2018/04/24	0	0.00	1	140.00	145.50	-1	842	-0.12%
2018/04/18	1	140.50	0	0.00	142.50	1	841	0.12%
2018/04/13	0	0.00	2	145.50	146.50	-2	838	-0.24%
2018/03/31	1	169.00	1	168.00	168.50	0	837	0.00%
2018/03/27	1	169.00	2	169.00	167.50	-1	903	-0.11%
2018/03/15	2	185.75	1	184.50	189.00	1	848	0.12%
2018/03/14	3	183.00	3	185.50	185.00	0	848	0.00%
2018/03/06	1	170.50	1	170.50	171.50	0	922	0.00%
2018/03/02	0	0.00	1	165.00	169.50	-1	959	-0.10%
2018/02/26	0	0.00	1	160.00	163.00	-1	1,155	-0.09%
2018/02/21	1	146.50	0	0.00	150.00	1	1,265	0.08%
2018/02/06	0	0.00	2	148.00	142.50	-2	1,430	-0.14%
2018/01/23	5	160.90	5	162.10	160.00	0	1,608	0.00%
2018/01/22	4	158.25	4	155.25	163.00	0	1,589	0.00%
2018/01/19	2	153.00	1	156.00	152.50	1	1,574	0.06%
2018/01/18	1	149.00	1	149.00	150.00	0	1,564	0.00%
2018/01/17	3	140.50	3	141.00	146.00	0	1,549	0.00%
2018/01/15	0	0.00	20	139.50	139.50	-20	1,541	-1.30%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析