網家 (8044)-富邦券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
32.75
漲跌
▼0.55
漲幅
-1.65%
成交量
336張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	22.1	31.45	31.45	-22.1	930	-2.38%
2024/04/26	1	29.60	0	0.00	29.60	1	910	0.11%
2024/04/22	2	28.25	0	0.00	29.20	2	910	0.22%
2024/04/18	1	29.80	0	0.00	29.65	1	865	0.12%
2024/04/15	0	30.70	0	0.00	30.60	0	850	0.00%
2024/03/26	6	33.80	0	0.00	33.80	6	786	0.76%
2024/02/23	0	39.35	0	0.00	39.10	0	727	0.00%
2024/02/22	0	0.00	0	41.80	41.70	0	678	0.00%
2024/01/29	0	0.00	300	43.79	44.20	-300	802	-37.38%	大賣/鉅額交易
2024/01/23	0	0.00	56	41.84	42.20	-56	894	-6.26%
2023/11/02	0	0.00	2	47.50	47.65	-2	959	-0.21%
2023/11/01	0	0.00	24	46.35	47.65	-24	930	-2.58%
2023/10/26	24	47.81	2.8	47.61	46.50	21.2	834	2.55%
2023/10/25	12	47.90	12	47.70	47.50	0	776	0.00%
2023/09/15	0	0.00	68	44.63	44.10	-68	768	-8.84%
2023/09/14	0	0.00	1	44.90	44.40	-1	763	-0.13%
2023/07/24	0	0.00	45	44.41	44.25	-45	643	-6.99%
2023/07/21	0	0.00	80	45.19	44.85	-80	639	-12.51%
2023/07/13	60	46.15	0	0.00	46.15	60	673	8.91%
2023/06/01	0	0.00	0.8	52.30	52.30	-0.8	712	-0.11%
2023/05/31	0	0.00	0.3	51.69	51.60	-0.3	730	-0.04%
2023/05/30	0	0.00	0.1	51.68	51.30	-0.1	741	-0.01%
2023/05/29	0	0.00	0	51.70	51.70	0	754	0.00%
2023/05/26	0	0.00	1.2	50.97	50.30	-1.2	772	-0.15%
2023/05/25	4	51.50	1.2	51.48	51.00	2.8	828	0.34%
2023/05/24	0	0.00	0	52.70	51.70	0	874	0.00%
2023/05/23	0	0.00	0	52.70	52.70	0	906	0.00%
2023/05/22	0	0.00	0.2	51.89	52.40	-0.2	968	-0.02%
2023/05/19	0	0.00	0.6	52.05	51.50	-0.6	998	-0.06%
2023/05/18	0	0.00	0.6	52.39	52.00	-0.6	1,006	-0.06%
2023/05/17	0	0.00	0.2	52.51	52.30	-0.2	1,029	-0.02%
2023/05/16	0	0.00	0	53.70	53.10	0	1,032	0.00%
2023/05/15	0	0.00	0.1	51.92	52.90	-0.1	1,037	-0.01%
2023/05/12	4	51.73	1.4	51.52	52.20	2.6	1,051	0.24%
2023/05/11	0	0.00	2.2	54.11	53.20	-2.2	1,051	-0.21%
2023/05/10	1	55.90	67.2	55.30	55.90	-66.2	1,073	-6.17%
2023/05/09	4	56.00	0	0.00	55.60	4	1,098	0.36%
2023/05/08	0	0.00	152	55.96	56.30	-152	1,117	-13.60%	大賣/鉅額交易
2023/05/04	0	0.00	186	54.51	54.80	-186	1,209	-15.38%	大賣/鉅額交易
2023/03/22	15	64.10	15	63.00	63.00	0	2,388	0.00%
2023/03/06	0	0.00	0	66.90	67.20	0	2,635	0.00%
2023/03/01	0	63.60	0	0.00	63.60	0	2,612	0.00%
2023/02/24	0	0.00	1.1	64.65	64.20	-1.1	2,608	-0.04%
2023/02/23	1	65.80	2.7	65.36	64.80	-1.7	2,595	-0.07%
2023/02/22	2.6	69.73	2	68.86	67.20	0.7	2,550	0.03%
2023/02/21	0.3	68.27	0.5	68.10	67.20	-0.2	2,503	-0.01%
2023/02/20	2.3	69.37	0.1	67.99	70.20	2.2	2,479	0.09%
2023/02/17	0.1	68.29	0	65.90	65.60	0.1	2,426	0.00%
2023/02/16	0.1	66.10	0	0.00	66.50	0.1	2,414	0.00%
2023/02/15	0	0.00	0	64.50	66.10	0	2,441	0.00%
2023/02/14	0	64.70	0	0.00	64.90	0	2,425	0.00%
2023/02/13	0	0.00	0.1	65.74	64.40	-0.1	2,433	-0.01%
2023/02/10	0.1	67.05	0.8	66.98	66.40	-0.6	2,440	-0.03%
2023/02/09	0.1	67.83	1.3	67.73	67.00	-1.2	2,453	-0.05%
2023/02/08	2	69.50	2.8	70.06	70.00	-0.8	2,423	-0.03%
2023/02/07	0.1	69.95	0.4	70.18	70.50	-0.2	2,400	-0.01%
2023/02/06	2.4	70.31	0.5	69.52	69.20	2	2,395	0.08%
2023/02/03	1.5	69.15	4.6	68.33	68.50	-3	2,421	-0.12%
2023/02/02	4	68.42	0	66.40	68.90	4	2,414	0.17%
2023/02/01	0	67.60	1.3	68.51	66.00	-1.3	2,395	-0.05%
2023/01/31	0.2	65.35	0	0.00	65.10	0.2	2,312	0.01%
2023/01/30	0.1	64.60	0.2	65.62	64.20	-0.2	2,299	-0.01%
2023/01/17	0.2	64.61	0.8	64.75	64.10	-0.6	2,275	-0.03%
2023/01/16	0.1	64.75	4.4	63.29	63.30	-4.3	2,198	-0.19%
2023/01/13	1	64.50	3	63.50	63.00	-2	2,160	-0.09%
2023/01/12	1	64.40	3	63.97	63.80	-2	2,139	-0.09%
2023/01/11	11	64.19	7	63.04	65.60	4	2,067	0.19%
2023/01/10	1	64.50	3	63.20	63.20	-2	1,945	-0.10%
2023/01/09	3	64.50	7	64.30	64.10	-4	1,912	-0.21%
2023/01/06	9	64.16	19.1	63.76	65.10	-10.1	1,841	-0.55%
2023/01/05	25.2	63.09	16.1	62.79	64.00	9.1	1,707	0.53%
2023/01/04	4.2	57.55	2	57.90	59.40	2.2	1,371	0.16%
2023/01/03	1.1	54.75	0	0.00	54.00	1.1	1,256	0.09%
2022/12/30	0	0.00	0.2	53.13	53.20	-0.2	1,244	-0.02%
2022/12/29	0.1	52.00	0.4	51.45	52.30	-0.3	1,241	-0.02%
2022/12/28	1	51.80	3.5	51.94	52.10	-2.5	1,240	-0.20%
2022/12/27	0	0.00	234.8	52.81	52.60	-234.8	1,236	-18.98%	大賣/鉅額交易
2022/12/26	1	54.60	0	0.00	54.00	1	1,235	0.08%
2022/12/23	0	52.53	0.1	53.50	53.20	-0.1	1,242	-0.01%
2022/12/22	0	52.70	0	0.00	52.70	0	1,242	0.00%
2022/12/21	0	0.00	2.2	51.83	51.40	-2.2	1,245	-0.18%
2022/12/20	0	54.25	7.2	52.95	51.80	-7.2	1,247	-0.57%
2022/12/19	0	55.00	0	0.00	54.80	0	1,259	0.00%
2022/12/16	1	54.40	3.8	54.79	53.90	-2.8	1,258	-0.22%
2022/12/15	4	56.80	0.2	56.75	56.40	3.8	1,250	0.30%
2022/12/14	0.1	54.70	0	0.00	56.00	0.1	1,236	0.01%
2022/12/13	0	53.80	0	0.00	54.30	0	1,224	0.00%
2022/12/12	0	0.00	2	53.30	53.60	-2	1,218	-0.16%
2022/12/09	3	56.73	2.2	55.23	54.50	0.8	1,213	0.07%
2022/12/08	1	53.90	0.5	55.04	55.60	0.5	1,175	0.05%
2022/12/07	4.2	55.97	2	56.62	56.40	2.2	1,145	0.20%
2022/12/06	0	0.00	6.5	53.78	53.10	-6.5	1,095	-0.59%
2022/12/05	5.9	54.99	6.1	56.46	56.90	-0.2	1,057	-0.02%
2022/12/02	0	0.00	0	52.32	51.80	0	1,028	0.00%
2022/12/01	4.8	52.44	0.2	52.14	52.90	4.6	1,038	0.44%
2022/11/30	0	0.00	84	50.99	50.00	-84	1,045	-8.04%
2022/11/29	0	51.00	0	49.68	51.40	0	1,017	0.00%
2022/11/28	0.3	49.61	0	0.00	50.00	0.3	1,032	0.02%
2022/11/25	0	50.51	0	50.40	50.10	0	1,035	0.00%
2022/11/24	2.1	49.54	0.1	49.35	50.10	2	1,038	0.19%
2022/11/23	2	50.10	3.2	49.32	48.85	-1.2	1,034	-0.11%
2022/11/22	0	0.00	5.5	49.48	49.45	-5.5	1,030	-0.54%
2022/11/21	0	51.50	3.8	50.82	50.30	-3.8	1,024	-0.37%
2022/11/18	3.1	53.66	0	0.00	51.60	3.1	1,024	0.30%
2022/11/17	4.1	52.37	0	0.00	52.10	4.1	1,012	0.40%
2022/11/15	0.1	51.50	0	0.00	52.40	0.1	1,001	0.01%
2022/11/14	0	0.00	0.2	52.05	51.50	-0.2	991	-0.02%
2022/11/11	7	52.10	7	51.17	50.80	0	982	0.00%
2022/11/10	0	0.00	1.1	50.29	50.40	-1.1	948	-0.12%
2022/11/09	0	52.20	4	50.80	51.20	-4	946	-0.42%
2022/11/08	10	52.14	9	51.92	52.30	1	941	0.11%
2022/11/07	9	50.93	9	50.83	51.10	0	923	0.00%
2022/11/04	3.3	49.37	6	49.53	49.45	-2.7	895	-0.30%
2022/11/03	0.1	51.18	0	0.00	50.00	0.1	891	0.01%
2022/11/02	0	50.70	0	50.90	50.40	0	914	0.00%
2022/11/01	4.5	51.25	4.2	49.75	51.70	0.2	900	0.03%
2022/10/31	9.6	49.40	0	0.00	50.20	9.6	845	1.14%
2022/10/28	0.2	49.61	7.3	47.48	46.60	-7.1	819	-0.87%
2022/10/27	5	49.33	0.1	49.45	49.25	4.9	787	0.62%
2022/10/26	7.7	46.53	0.3	48.29	48.20	7.4	786	0.94%
2022/10/25	0.2	43.94	0.3	44.02	44.30	0	798	-0.01%
2022/10/24	0.1	44.42	0.2	44.62	43.80	0	802	0.00%
2022/10/21	0.1	44.40	1.2	44.17	43.65	-1.1	810	-0.14%
2022/10/20	2.1	45.00	6.4	44.33	44.50	-4.3	818	-0.52%
2022/10/19	5.2	47.70	0	46.20	45.95	5.2	828	0.63%
2022/10/18	0.1	46.18	0	0.00	46.75	0.1	830	0.02%
2022/10/17	0.1	45.05	0.7	43.88	46.00	-0.6	834	-0.07%
2022/10/14	0.4	45.62	0.3	45.79	45.60	0.1	833	0.01%
2022/10/13	0	0.00	2.5	45.61	44.90	-2.5	838	-0.30%
2022/10/12	5	47.41	0.2	47.59	47.40	4.8	845	0.57%
2022/10/11	4	45.71	2.3	46.44	45.50	1.7	846	0.20%
2022/10/07	0.1	48.00	0.3	48.01	48.20	-0.2	843	-0.02%
2022/10/06	0.3	48.03	0	0.00	48.45	0.3	846	0.04%
2022/10/05	1.2	49.19	1.2	48.54	48.45	0	853	0.00%
2022/10/04	0.7	48.45	0.1	48.68	48.55	0.6	876	0.07%
2022/10/03	0.1	47.04	91	47.32	47.40	-90.9	876	-10.37%
2022/09/30	4.6	47.81	1.3	46.64	48.45	3.3	876	0.38%
2022/09/29	2.1	48.34	0.9	47.68	47.00	1.2	868	0.13%
2022/09/28	0.1	47.10	1.6	47.24	46.65	-1.5	877	-0.17%
2022/09/27	1.6	47.90	0.7	47.88	48.35	0.9	880	0.10%
2022/09/26	1	47.95	3.2	48.05	46.60	-2.2	881	-0.25%
2022/09/23	0	0.00	2.4	51.38	50.50	-2.4	869	-0.28%
2022/09/22	1	52.00	0.4	51.63	52.30	0.6	868	0.07%
2022/09/21	0	0.00	0.7	53.02	53.00	-0.7	864	-0.08%
2022/09/20	0	0.00	0.8	52.61	52.60	-0.8	869	-0.09%
2022/09/19	0	53.20	2.8	53.03	52.50	-2.8	875	-0.33%
2022/09/16	0	0.00	2.7	54.60	53.40	-2.7	877	-0.31%
2022/09/15	0	0.00	0.3	56.06	55.90	-0.3	875	-0.04%
2022/09/13	2.1	56.17	0.3	57.01	56.70	1.8	880	0.20%
2022/09/12	0	0.00	0.3	54.40	54.30	-0.3	877	-0.04%
2022/09/08	4	52.70	0.4	52.31	52.90	3.6	875	0.41%
2022/09/07	2	52.10	1.7	52.57	52.60	0.3	871	0.03%
2022/09/06	2	53.40	0	0.00	53.40	2	858	0.23%
2022/09/02	2	63.30	0	0.00	62.80	2	811	0.25%
2022/09/01	0	60.60	0.4	60.54	60.70	-0.3	791	-0.04%
2022/08/31	2.1	62.45	1.1	62.06	62.00	1	793	0.12%
2022/08/30	0.1	61.90	0	0.00	61.70	0.1	784	0.01%
2022/08/29	0.1	61.00	0	0.00	61.30	0.1	785	0.01%
2022/08/26	0	0.00	1	61.60	61.40	-1	780	-0.13%
2022/08/25	5	62.16	1.3	61.57	61.70	3.7	775	0.48%
2022/08/24	0	61.20	0	0.00	60.50	0	769	0.00%
2022/08/23	1	60.20	0.3	59.88	60.00	0.7	771	0.10%
2022/08/22	0	0.00	0	60.40	60.50	0	775	0.00%
2022/08/19	0	0.00	0	61.20	60.60	0	776	0.00%
2022/08/18	1	60.60	0.3	60.80	60.60	0.7	776	0.09%
2022/08/17	0.1	62.10	0	61.90	61.90	0.1	768	0.01%
2022/08/16	0	62.40	4	63.09	62.00	-4	767	-0.52%
2022/08/15	3	62.40	3	62.07	62.60	0	764	0.00%
2022/08/12	8	60.06	0.2	60.25	60.30	7.8	762	1.03%
2022/08/11	1	58.70	1.7	58.77	58.30	-0.7	755	-0.09%
2022/08/10	0	0.00	2	58.77	58.60	-2	760	-0.26%
2022/08/09	3	60.20	1.9	60.00	59.30	1.1	759	0.14%
2022/08/08	0	0.00	0.9	57.35	57.00	-0.9	728	-0.13%
2022/08/05	3	58.00	85.2	58.22	57.90	-82.2	730	-11.25%
2022/08/04	0	0.00	1.4	57.81	57.60	-1.4	748	-0.19%
2022/08/03	0	0.00	4.7	58.87	58.50	-4.7	750	-0.62%
2022/08/02	6	59.08	1.9	59.56	59.20	4.1	770	0.53%
2022/08/01	3	60.10	4.5	61.56	59.90	-1.5	779	-0.19%
2022/07/29	1	63.90	0.5	63.79	64.10	0.5	764	0.06%
2022/07/28	4	63.60	2.1	63.82	63.10	1.9	783	0.24%
2022/07/27	4	62.80	3	63.24	63.80	1	845	0.12%
2022/07/26	3	64.63	0.2	67.00	63.90	2.8	841	0.33%
2022/07/25	0	0.00	1.4	67.72	67.00	-1.4	841	-0.17%
2022/07/22	1.4	71.55	0	0.00	69.60	1.4	864	0.16%
2022/07/21	0	0.00	1	72.60	72.00	-1	885	-0.11%
2022/07/20	2	73.30	2	72.90	73.10	0	907	0.00%
2022/07/19	2	73.40	6.1	72.10	72.00	-4.1	999	-0.41%
2022/07/18	4	71.00	6.2	70.41	70.00	-2.2	1,079	-0.20%
2022/07/15	6	67.20	0.1	67.25	67.70	5.9	1,083	0.55%
2022/07/14	0	0.00	1.1	65.33	65.80	-1.1	1,088	-0.10%
2022/07/13	2	65.90	0.3	64.94	64.70	1.7	1,105	0.16%
2022/07/12	1	67.50	0.1	67.94	63.50	0.9	1,147	0.07%
2022/07/11	0	0.00	0.1	72.70	70.20	-0.1	1,140	-0.01%
2022/07/08	0.1	72.60	0.1	73.30	72.50	0	1,151	0.00%
2022/07/07	0.2	70.96	1.1	71.49	70.80	-0.9	1,153	-0.08%
2022/07/06	0.1	73.29	2	72.36	72.00	-1.9	1,166	-0.17%
2022/07/05	3	70.96	0.1	70.16	71.00	3	1,175	0.25%
2022/07/04	0	0.00	10.3	67.34	69.50	-10.3	1,194	-0.86%
2022/07/01	39	67.92	4.1	68.68	67.40	34.9	1,220	2.86%
2022/06/30	0	67.80	0	67.43	68.90	0	1,273	0.00%
2022/06/29	12	70.05	0.1	70.60	69.90	11.9	1,324	0.90%
2022/06/28	0	0.00	3.3	69.17	71.50	-3.3	1,354	-0.24%
2022/06/27	4	70.10	4	69.33	70.00	0	1,434	0.00%
2022/06/24	4	69.30	0	0.00	68.50	4	1,496	0.27%
2022/06/23	6	67.25	0	0.00	66.40	6	1,549	0.39%
2022/06/22	0	0.00	1	67.31	67.30	-1	1,556	-0.06%
2022/06/21	9	69.86	0	0.00	69.60	9	1,555	0.58%
2022/06/17	2	69.90	0	0.00	69.80	2	1,587	0.13%
2022/06/14	2	70.90	0.4	70.37	71.50	1.6	1,634	0.10%
2022/06/10	0	0.00	3.3	74.23	74.30	-3.3	1,689	-0.20%
2022/06/09	3	75.20	0.1	73.89	74.90	2.9	1,707	0.17%
2022/06/08	0	0.00	1.2	74.03	73.10	-1.2	1,715	-0.07%
2022/06/07	2	74.40	0	0.00	73.90	2	1,745	0.11%
2022/05/30	0	0.00	0.1	75.20	75.20	-0.1	2,012	0.00%
2022/05/27	0.1	73.20	0	0.00	73.30	0.1	2,059	0.00%
2022/05/18	0	0.00	0	73.90	73.50	0	2,158	0.00%
2022/05/13	0	0.00	0.1	73.60	72.80	-0.1	2,178	0.00%
2022/05/12	0.1	72.50	0	0.00	71.20	0.1	2,172	0.00%
2022/05/11	0	71.00	0	0.00	71.00	0	2,160	0.00%
2022/05/10	0	70.40	0	0.00	71.10	0	2,158	0.00%
2022/05/03	0	0.00	0.1	78.20	77.70	-0.1	2,094	0.00%
2022/04/29	0.1	78.50	0	0.00	77.80	0.1	2,127	0.00%
2022/04/26	0	0.00	0.1	81.00	80.50	-0.1	2,146	0.00%
2022/04/25	0.1	88.40	0.3	86.06	81.00	-0.2	2,127	-0.01%
2022/04/22	0.3	89.93	0	0.00	88.30	0.3	2,045	0.01%
2022/04/20	0	0.00	1.3	88.34	88.10	-1.3	1,989	-0.07%
2022/04/19	0	0.00	0.4	88.99	87.80	-0.4	2,013	-0.02%
2022/04/18	1.8	89.50	0.1	86.10	89.90	1.7	2,073	0.08%
2022/04/15	0.1	88.40	15	84.30	84.00	-14.9	2,196	-0.68%
2022/04/14	0	0.00	5	87.80	87.80	-5	2,278	-0.22%
2022/04/11	5	86.30	15.2	86.16	85.20	-10.2	2,277	-0.45%
2022/04/08	10.2	89.20	10.1	88.02	88.00	0.1	2,272	0.00%
2022/04/07	0.1	90.20	0	0.00	91.00	0.1	2,261	0.00%
2022/04/06	10	90.17	5.3	89.82	89.70	4.7	2,240	0.21%
2022/04/01	0.2	92.05	0.1	92.51	92.00	0.1	2,182	0.00%
2022/03/31	12.3	88.87	7.1	90.04	91.20	5.2	2,131	0.24%
2022/03/30	13.1	90.14	3.1	89.98	91.00	10	2,109	0.47%
2022/03/29	0.1	88.70	0	0.00	88.90	0.1	2,031	0.00%
2022/03/28	10	83.70	6	83.83	83.10	4	1,977	0.20%
2022/03/24	0	0.00	0.1	83.99	84.00	-0.1	1,941	-0.01%
2022/03/23	0.1	84.43	0.3	85.73	84.70	-0.2	1,953	-0.01%
2022/03/18	0.3	82.72	0	0.00	83.40	0.3	1,954	0.01%
2022/03/14	0	0.00	0.2	84.90	82.50	-0.2	1,936	-0.01%
2022/03/11	0.2	84.45	0.2	84.02	84.90	0	1,935	0.00%
2022/03/10	0.2	82.97	0.3	83.93	83.00	-0.2	1,956	-0.01%
2022/03/09	0.3	82.50	0.1	82.50	81.20	0.2	1,941	0.01%
2022/03/08	0.1	84.40	0.3	85.43	80.90	-0.2	1,931	-0.01%
2022/03/07	0.3	88.16	0	87.00	87.50	0.3	1,913	0.01%
2022/03/04	0	91.60	0	0.00	89.40	0	1,910	0.00%
2022/03/03	0	0.00	0.1	97.90	95.60	-0.1	1,944	-0.01%
2022/03/02	0.1	97.00	0.2	99.93	97.20	-0.1	1,919	0.00%
2022/03/01	0	0.00	2	103.25	103.00	-2	1,890	-0.11%
2022/02/25	2	113.50	0	0.00	114.00	2	1,852	0.11%
2022/02/24	0	0.00	2	113.51	111.00	-2	1,882	-0.11%
2022/02/23	1	116.50	0	0.00	117.00	1	1,925	0.05%
2022/02/21	0	0.00	1	118.50	117.50	-1	2,014	-0.05%
2022/02/17	0	0.00	4	120.38	120.50	-4	2,081	-0.19%
2022/02/16	3	120.17	1	119.00	120.00	2	2,111	0.09%
2022/02/15	4	118.88	1	117.50	117.50	3	2,151	0.14%
2022/02/10	0	0.00	1	116.00	117.50	-1	2,473	-0.04%
2022/02/09	0	0.00	3	114.67	115.50	-3	2,537	-0.12%
2022/02/08	2	117.00	0.1	115.50	117.00	1.9	2,651	0.07%
2022/02/07	3	112.50	0	0.00	112.00	3	2,777	0.11%
2022/01/26	0	0.00	0.1	110.50	109.50	-0.1	2,976	0.00%
2022/01/25	0	0.00	3.2	114.50	110.00	-3.2	3,088	-0.10%
2022/01/24	1	120.00	0	0.00	119.00	1	3,133	0.03%
2022/01/21	1	120.00	0	0.00	115.50	1	3,227	0.03%
2022/01/19	0	0.00	1	121.00	120.50	-1	3,417	-0.03%
2022/01/18	1	123.00	0	0.00	123.00	1	3,510	0.03%
2022/01/17	0	0.00	1	122.00	122.00	-1	3,580	-0.03%
2022/01/14	1	124.50	0	0.00	124.50	1	3,671	0.03%
2022/01/11	0	0.00	2	121.50	122.00	-2	3,760	-0.05%
2022/01/10	372.3	134.96	0	0.00	128.00	372.3	3,728	9.99%	大買/鉅額交易
2022/01/05	0	0.00	1	124.50	122.50	-1	3,615	-0.03%
2022/01/04	0	0.00	2	124.50	125.00	-2	3,641	-0.05%
2022/01/03	0	0.00	7	123.93	123.50	-7	3,686	-0.19%
2021/12/30	0	0.00	2	125.00	128.00	-2	3,717	-0.05%
2021/12/29	1	128.00	0	0.00	128.00	1	3,795	0.03%
2021/12/28	2	125.00	0	0.00	125.50	2	3,881	0.05%
2021/12/27	1	123.50	0	0.00	123.50	1	4,061	0.02%
2021/12/24	0	0.00	7	123.21	123.00	-7	4,312	-0.16%
2021/12/23	0	0.00	3	125.50	125.50	-3	4,627	-0.06%
2021/12/22	0	0.00	3	124.50	124.50	-3	4,835	-0.06%
2021/12/20	0	0.00	14	124.96	127.50	-14	4,996	-0.28%
2021/12/17	3	127.50	1	126.00	125.00	2	5,113	0.04%
2021/12/16	0	0.00	1	123.00	123.00	-1	5,518	-0.02%
2021/12/15	2	123.25	3	123.00	122.00	-1	5,668	-0.02%
2021/12/14	1	124.00	8	125.25	122.00	-7	5,687	-0.12%
2021/12/13	3	127.00	8	128.25	125.50	-5	5,727	-0.09%
2021/12/10	1	131.50	2	133.00	131.50	-1	5,822	-0.02%
2021/12/09	1	135.50	10	134.15	134.00	-9	5,923	-0.15%
2021/12/08	14	134.50	11	133.09	134.00	3	6,163	0.05%
2021/12/07	0	0.00	10	131.60	131.00	-10	6,305	-0.16%
2021/12/06	11	134.32	5	131.60	134.00	6	6,663	0.09%
2021/12/01	0	0.00	4	134.50	133.50	-4	6,758	-0.06%
2021/11/30	41	136.74	0	0.00	135.50	41	6,720	0.61%
2021/11/29	186	142.18	184	137.80	135.50	2	6,686	0.03%	大買/大賣/
2021/11/26	0	0.00	3	134.00	132.50	-3	6,633	-0.05%
2021/11/25	4	137.75	0	0.00	135.00	4	6,648	0.06%
2021/11/23	0	0.00	1	138.50	135.50	-1	6,633	-0.02%
2021/11/22	2	139.75	75	140.56	140.00	-73	6,615	-1.10%
2021/11/19	2	140.25	225	140.28	139.00	-223	6,570	-3.39%	大賣/鉅額交易
2021/11/18	0	0.00	18	145.69	146.00	-18	6,537	-0.28%
2021/11/17	242	148.64	0	0.00	149.50	242	6,511	3.72%	大買/鉅額交易
2021/11/16	0	0.00	4	143.75	144.00	-4	6,479	-0.06%
2021/11/15	5	145.80	0	0.00	145.00	5	6,507	0.08%
2021/11/11	1	147.50	0	0.00	140.50	1	6,520	0.02%
2021/11/10	1	151.00	20	149.98	149.50	-19	6,425	-0.30%
2021/11/09	28	151.00	4	145.00	151.00	24	6,368	0.38%
2021/11/08	1	146.00	1	148.50	145.00	0	6,326	0.00%
2021/11/05	8	149.61	11	147.95	149.00	-3	6,310	-0.05%
2021/11/04	24	149.79	6	151.67	143.00	18	6,294	0.29%
2021/11/03	13	153.88	3.2	149.41	148.00	9.8	6,195	0.16%
2021/11/02	3	148.00	13	147.62	149.00	-10	6,072	-0.16%
2021/11/01	15	146.83	19	143.55	146.50	-4	5,994	-0.07%
2021/10/29	25	144.68	5	141.20	145.00	20	5,964	0.34%
2021/10/28	0	0.00	14	137.36	138.50	-14	5,912	-0.24%
2021/10/27	14.1	138.94	13	138.00	141.50	1.1	5,916	0.02%
2021/10/26	0.1	135.50	11	135.23	134.00	-10.9	5,851	-0.19%
2021/10/25	39	130.12	1	126.00	130.50	38	5,850	0.65%
2021/10/22	3	127.83	1	125.00	127.00	2	5,851	0.03%
2021/10/21	3	124.17	2	122.75	121.00	1	5,860	0.02%
2021/10/20	0	0.00	8.9	119.89	122.00	-8.9	5,983	-0.15%
2021/10/19	8	122.50	0	0.00	122.00	8	6,081	0.13%
2021/10/18	0	0.00	3	116.17	117.00	-3	6,207	-0.05%
2021/10/15	5	118.80	0	0.00	117.50	5	6,382	0.08%
2021/10/14	4	115.25	3	111.00	112.50	1	6,646	0.02%
2021/10/12	0	0.00	4	109.75	111.50	-4	6,867	-0.06%
2021/10/08	4.9	114.73	0	0.00	113.50	4.9	6,931	0.07%
2021/10/07	12	113.96	25	112.10	113.50	-13	7,224	-0.18%
2021/10/06	1	117.00	2	111.50	109.00	-1	7,474	-0.01%
2021/10/05	5	111.00	40	112.00	113.50	-35	7,576	-0.46%
2021/10/04	2	122.50	36	116.47	115.50	-34	7,503	-0.45%
2021/10/01	71	131.73	0.2	132.50	128.00	70.8	7,394	0.96%
2021/09/30	26	131.17	22	132.84	132.00	4	7,170	0.06%
2021/09/29	29	127.98	0	0.00	124.00	29	6,877	0.42%
2021/09/28	3	124.33	0	0.00	123.50	3	6,687	0.04%
2021/09/24	2	127.00	0.1	129.00	125.00	1.9	6,690	0.03%
2021/09/23	76	129.45	70.3	129.96	131.50	5.7	6,591	0.09%
2021/09/14	1	123.00	0	0.00	117.50	1	6,165	0.02%
2021/09/10	2	123.00	1	122.50	121.50	1	5,988	0.02%
2021/09/09	0	0.00	1.2	116.50	113.00	-1.2	5,787	-0.02%
2021/09/08	11	121.41	801.3	118.72	119.50	-790.3	5,665	-13.95%	大賣/鉅額交易
2021/09/07	800	118.81	0.2	115.50	119.00	799.9	5,337	14.99%	大買/鉅額交易
2021/09/06	352	107.66	0	0.00	108.50	352	5,245	6.71%	大買/鉅額交易
2021/08/30	1	114.00	0.2	110.50	114.50	0.8	5,843	0.01%
2021/08/27	0	0.00	1.8	109.73	109.00	-1.8	5,872	-0.03%
2021/08/26	2	109.50	1.2	109.68	109.00	0.8	6,054	0.01%
2021/08/25	0	0.00	0	110.50	110.50	0	6,167	0.00%
2021/08/24	0	0.00	0.1	108.65	105.50	-0.1	6,202	0.00%
2021/08/20	0	0.00	0.3	106.31	105.50	-0.3	6,273	-0.01%
2021/08/19	0	0.00	20.2	105.05	103.00	-20.2	6,318	-0.32%
2021/08/18	0.1	105.00	1	102.50	108.00	-0.9	6,371	-0.01%
2021/08/17	0	0.00	9.4	104.60	104.00	-9.4	6,475	-0.14%
2021/08/16	0.1	110.50	1.1	111.04	113.50	-1	6,536	-0.01%
2021/08/13	2	118.50	1.9	115.32	109.50	0.1	6,669	0.00%
2021/08/12	2	118.00	0.2	118.28	119.00	1.8	6,802	0.03%
2021/08/11	1	118.50	0.3	116.33	120.00	0.7	6,994	0.01%
2021/08/10	0	0.00	0.7	118.07	118.00	-0.7	7,257	-0.01%
2021/08/09	1	119.50	1.7	117.92	118.50	-0.7	7,254	-0.01%
2021/08/06	3	131.17	7	127.57	125.00	-4	7,352	-0.05%
2021/08/05	6	128.00	1.3	128.65	129.00	4.7	7,516	0.06%
2021/08/04	4	131.13	0.8	131.50	129.00	3.2	7,638	0.04%
2021/08/03	0	0.00	2	132.17	130.00	-2	7,610	-0.03%
2021/08/02	5	133.90	3.4	134.51	135.00	1.6	7,581	0.02%
2021/07/30	6	137.26	6.8	137.67	131.50	-0.8	7,538	-0.01%
2021/07/29	3	142.17	7.8	140.69	140.00	-4.8	7,438	-0.06%
2021/07/28	55.1	131.02	1.7	138.48	138.50	53.4	7,365	0.73%
2021/07/27	0	0.00	13.2	139.61	138.50	-13.2	7,251	-0.18%
2021/07/26	4	144.13	3.1	142.16	146.00	0.9	7,180	0.01%
2021/07/23	209	150.91	306	146.03	138.00	-97	7,062	-1.37%	大買/大賣/
2021/07/22	1	147.50	426.1	143.14	144.50	-425.1	6,884	-6.17%	大賣/鉅額交易
2021/07/21	522.2	146.99	1.1	147.05	144.50	521.1	6,745	7.72%	大買/鉅額交易
2021/07/20	2	146.25	1	141.50	147.50	1	6,555	0.02%
2021/07/19	29	147.48	0	0.00	144.50	29	6,337	0.46%
2021/07/16	6	136.67	0	0.00	140.50	6	5,986	0.10%
2021/07/14	0	0.00	1	122.50	116.50	-1	5,689	-0.02%
2021/07/13	10	128.45	11	128.77	119.00	-1	5,592	-0.02%
2021/07/12	5	123.00	5	118.50	126.50	0	5,250	0.00%
2021/07/09	9	113.33	0	0.00	115.00	9	4,953	0.18%
2021/07/08	0	0.00	1	108.50	108.00	-1	4,773	-0.02%
2021/07/07	1	111.50	0	0.00	107.50	1	4,763	0.02%
2021/07/02	0	0.00	2	108.00	106.50	-2	4,651	-0.04%
2021/07/01	2	108.25	8	110.69	108.50	-6	4,643	-0.13%
2021/06/30	8	110.81	0	0.00	109.50	8	4,586	0.17%
2021/06/29	0	0.00	2	107.75	104.00	-2	4,464	-0.04%
2021/06/28	0	0.00	1	108.50	107.50	-1	4,435	-0.02%
2021/06/25	0	0.00	1	108.50	106.50	-1	4,395	-0.02%
2021/06/24	5	105.90	1	105.00	105.00	4	4,288	0.09%
2021/06/18	0	0.00	2	103.50	100.00	-2	4,131	-0.05%
2021/06/17	1	105.00	0	0.00	102.00	1	4,119	0.02%
2021/06/16	1	104.00	0	0.00	100.00	1	4,122	0.02%
2021/06/15	0	0.00	10	103.50	102.00	-10	4,096	-0.24%
2021/06/09	0	0.00	10	112.50	110.50	-10	3,980	-0.25%
2021/06/08	20	114.00	0	0.00	110.50	20	3,841	0.52%
2021/06/03	59	108.94	0	0.00	108.50	59	3,397	1.74%
2021/05/27	11	102.77	0	0.00	103.00	11	2,954	0.37%
2021/05/20	20	109.75	20	110.75	116.00	0	2,387	0.00%
2021/05/18	23	109.83	1,340	118.88	107.00	-1,317	1,994	-66.03%	大賣/鉅額交易
2021/05/17	1,318	115.50	0	0.00	115.50	1,318	1,673	78.76%	大買/鉅額交易
2021/05/14	1	105.50	4	102.95	105.00	-3	1,627	-0.18%
2021/05/13	3	102.83	0	0.00	102.00	3	1,424	0.21%
2021/05/12	0	0.00	1	95.80	96.80	-1	1,231	-0.08%
2021/05/11	1	86.70	3	88.30	88.00	-2	1,037	-0.19%
2021/05/06	0	0.00	1	79.60	78.90	-1	959	-0.10%
2021/05/04	0	0.00	2	78.90	79.10	-2	960	-0.21%
2021/04/14	0	0.00	1	83.50	84.50	-1	995	-0.10%
2021/04/08	1	90.20	0	0.00	89.20	1	985	0.10%
2021/03/26	1	90.50	0	0.00	89.70	1	1,009	0.10%
2021/03/11	1	81.20	0	0.00	81.10	1	917	0.11%
2021/02/23	2	84.10	0	0.00	84.10	2	943	0.21%
2021/02/17	1	82.40	0	0.00	81.60	1	960	0.10%
2021/02/05	0	0.00	1	82.60	81.80	-1	955	-0.10%
2021/01/25	0	0.00	3	87.83	87.90	-3	1,013	-0.30%
2021/01/22	1	86.30	0	0.00	86.30	1	1,014	0.10%
2021/01/15	0	0.00	2	88.75	87.90	-2	1,044	-0.19%
2021/01/14	3	89.80	0	0.00	90.80	3	1,023	0.29%
2021/01/12	0	0.00	1	88.10	87.50	-1	1,004	-0.10%
2020/12/31	2	90.70	67	90.39	90.00	-65	1,158	-5.61%
2020/12/29	1	91.20	33	91.08	90.70	-32	1,133	-2.82%
2020/12/22	0	0.00	3	86.33	86.20	-3	1,083	-0.28%
2020/12/18	0	0.00	2	87.15	87.00	-2	1,081	-0.18%
2020/12/17	7	88.36	0	0.00	87.50	7	1,074	0.65%
2020/12/16	0	0.00	1	90.40	89.20	-1	1,061	-0.09%
2020/12/15	2	90.90	0	0.00	90.00	2	1,047	0.19%
2020/12/11	21	90.60	20	91.12	88.80	1	1,015	0.10%
2020/12/10	0	0.00	2	87.60	87.50	-2	976	-0.20%
2020/12/09	2	87.90	0	0.00	88.00	2	979	0.20%
2020/12/07	5	86.90	1	87.20	86.90	4	991	0.40%
2020/12/03	0	0.00	2	87.60	87.40	-2	983	-0.20%
2020/12/02	2	88.10	0	0.00	88.10	2	979	0.20%
2020/11/27	0	0.00	8	88.70	90.00	-8	957	-0.84%
2020/11/26	0	0.00	3	89.30	88.50	-3	951	-0.32%
2020/11/24	14	88.58	0	0.00	88.00	14	943	1.48%
2020/11/23	0	0.00	4	92.10	90.00	-4	925	-0.43%
2020/11/20	0	0.00	8	91.80	91.80	-8	979	-0.82%
2020/11/19	10	92.31	0	0.00	91.40	10	1,005	0.99%
2020/11/18	2	91.15	0	0.00	90.50	2	994	0.20%
2020/11/17	5	91.20	1	91.30	90.50	4	982	0.41%
2020/11/16	3	93.00	0	0.00	92.70	3	991	0.30%
2020/11/13	0	0.00	1	94.10	93.90	-1	995	-0.10%
2020/11/12	8	93.45	1	93.40	93.20	7	998	0.70%
2020/11/11	12	95.74	0	0.00	95.10	12	991	1.21%
2020/11/06	11	95.17	0	0.00	94.80	11	975	1.13%
2020/10/23	0	0.00	1	97.60	97.70	-1	935	-0.11%
2020/10/13	0	0.00	155	95.23	94.70	-155	908	-17.06%	大賣/鉅額交易
2020/10/12	0	0.00	145	99.21	99.10	-145	918	-15.78%	大賣/鉅額交易
2020/08/26	17	117.59	14	115.00	113.50	3	1,676	0.18%
2020/08/21	0	0.00	75	105.17	107.00	-75	1,633	-4.59%
2020/08/20	10	106.50	10	107.80	104.50	0	1,653	0.00%
2020/08/05	11	123.32	0	0.00	124.00	11	2,169	0.51%
2020/08/04	11	122.86	0	0.00	124.00	11	2,202	0.50%
2020/08/03	10	119.95	0	0.00	119.50	10	2,276	0.44%
2020/07/31	10	119.65	0	0.00	119.50	10	2,339	0.43%
2020/07/03	1	134.50	0	0.00	132.00	1	3,128	0.03%
2020/07/02	6	124.50	6	121.50	132.00	0	3,047	0.00%
2020/06/30	32	119.72	0	0.00	118.00	32	2,966	1.08%
2020/06/18	6	117.00	6	118.00	117.00	0	2,919	0.00%
2020/06/12	22	108.73	0	0.00	109.50	22	2,906	0.76%
2020/06/05	5	120.50	5	122.00	120.00	0	2,889	0.00%
2020/06/03	5	119.00	9	118.00	118.00	-4	2,839	-0.14%
2020/05/29	15	115.53	2	116.00	116.00	13	2,813	0.46%
2020/05/26	10	123.25	6	117.58	117.50	4	2,755	0.15%
2020/05/25	3	110.00	5	112.50	121.00	-2	2,685	-0.07%
2020/05/22	10	112.50	5	110.00	110.00	5	2,617	0.19%
2020/05/21	10	116.50	18	117.33	114.50	-8	2,589	-0.31%
2020/05/20	68	109.71	10	111.50	112.00	58	2,520	2.30%
2020/05/08	2	107.00	0	0.00	102.00	2	2,395	0.08%
2020/05/07	0	0.00	2	103.00	103.00	-2	2,335	-0.09%
2020/05/06	2	101.00	0	0.00	99.00	2	2,268	0.09%
2020/05/05	0	0.00	1	100.50	97.20	-1	2,224	-0.04%
2020/04/30	0	0.00	1	99.50	98.60	-1	2,168	-0.05%
2020/04/29	2	97.60	2	98.95	97.00	0	2,136	0.00%
2020/04/28	2	97.00	0	0.00	95.70	2	2,075	0.10%
2020/04/20	0	0.00	7	88.30	88.30	-7	1,748	-0.40%
2020/04/17	1	85.80	0	0.00	85.40	1	1,721	0.06%
2020/04/16	1	87.70	3	88.07	87.80	-2	1,678	-0.12%
2020/04/15	3	87.80	0	0.00	86.60	3	1,632	0.18%
2020/04/14	16	91.14	15	90.10	91.00	1	1,556	0.06%
2020/04/13	21	87.21	40	87.64	90.00	-19	1,454	-1.31%
2020/04/10	1	75.20	4	78.93	82.30	-3	1,288	-0.23%
2020/04/09	4	73.90	4	74.98	74.90	0	1,182	0.00%
2020/04/08	35	72.97	56	71.97	75.00	-21	1,120	-1.87%
2020/04/07	0	0.00	231	71.15	71.10	-231	1,040	-22.21%	大賣/鉅額交易
2020/04/06	0	0.00	246	70.87	70.90	-246	1,020	-24.11%	大賣/鉅額交易
2020/04/01	0	0.00	33	70.08	69.70	-33	997	-3.31%
2020/03/31	25	69.77	90	70.46	70.30	-65	994	-6.53%
2020/03/30	0	0.00	14	70.10	70.10	-14	986	-1.42%
2020/03/27	0	0.00	340	71.50	70.30	-340	979	-34.73%	大賣/鉅額交易
2020/03/05	0	0.00	6	111.33	111.50	-6	852	-0.70%
2020/02/24	4	113.75	0	0.00	111.50	4	783	0.51%
2020/02/20	2	117.50	0	0.00	120.00	2	769	0.26%
2020/02/17	10	122.50	10	121.75	120.00	0	738	0.00%
2020/02/14	1	111.00	1	112.50	113.50	0	691	0.00%
2020/02/11	450	109.97	450	110.00	109.50	0	645	0.00%	大買/大賣/
2020/01/03	0	0.00	3	96.10	94.70	-3	503	-0.60%
2019/12/23	0	0.00	42	93.91	93.60	-42	483	-8.69%
2019/10/31	0	0.00	42	131.42	132.00	-42	528	-7.94%
2019/10/24	0	0.00	73	134.48	135.00	-73	536	-13.60%
2019/10/03	0	0.00	100	129.13	130.50	-100	747	-13.38%
2019/09/12	55	138.32	0	0.00	136.50	55	832	6.61%
2019/09/11	40	137.69	60	141.09	140.50	-20	824	-2.43%
2019/09/10	15	130.33	0	0.00	132.00	15	785	1.91%
2019/09/06	15	131.83	0	0.00	129.00	15	786	1.91%
2019/09/05	0	0.00	15	134.07	132.50	-15	775	-1.93%
2019/09/03	5	137.70	0	0.00	137.00	5	765	0.65%
2019/08/28	10	135.50	0	0.00	131.50	10	714	1.40%
2019/08/27	53	132.19	0	0.00	132.00	53	702	7.54%
2019/08/26	15	132.50	0	0.00	130.50	15	696	2.15%
2019/08/23	5	136.10	0	0.00	135.00	5	683	0.73%
2019/08/21	5	127.50	0	0.00	127.50	5	647	0.77%
2019/08/20	53	132.13	0	0.00	127.00	53	639	8.28%
2019/08/19	0	0.00	52	126.85	128.00	-52	624	-8.33%
2019/08/14	5	136.50	0	0.00	134.50	5	605	0.83%
2019/08/06	12	143.29	0	0.00	141.50	12	588	2.04%
2019/07/31	15	154.03	0	0.00	152.00	15	539	2.78%
2019/07/17	32	157.69	0	0.00	156.50	32	437	7.32%
2019/07/15	0	0.00	1	143.00	145.50	-1	335	-0.30%
2019/07/09	30	138.88	0	0.00	138.00	30	288	10.41%
2019/06/26	0	0.00	9	114.50	113.00	-9	133	-6.74%
2019/06/19	15	123.50	0	0.00	120.50	15	126	11.82%
2019/06/18	9	124.50	0	0.00	123.50	9	121	7.41%
2019/06/12	0	0.00	47	116.41	117.00	-47	113	-41.57%
2019/05/30	2	123.00	0	0.00	122.50	2	118	1.69%
2019/04/24	5	132.50	0	0.00	132.00	5	142	3.52%
2019/04/22	2	130.00	0	0.00	131.50	2	145	1.38%
2019/04/18	5	129.50	0	0.00	129.50	5	143	3.49%
2019/04/16	2	130.00	0	0.00	130.00	2	136	1.47%
2019/04/12	1	130.00	0	0.00	130.00	1	132	0.75%
2019/04/10	2	133.00	0	0.00	133.00	2	133	1.50%
2019/04/08	3	130.50	0	0.00	131.50	3	134	2.23%
2019/04/03	5	132.50	0	0.00	132.50	5	134	3.71%
2019/04/02	10	132.75	0	0.00	132.50	10	136	7.35%
2019/03/29	2	130.00	0	0.00	130.00	2	138	1.44%
2019/03/28	1	130.00	0	0.00	130.00	1	139	0.72%
2019/03/27	4	134.38	0	0.00	131.50	4	139	2.87%
2019/03/25	3	135.50	0	0.00	135.50	3	144	2.08%
2019/03/07	1	148.50	0	0.00	148.00	1	177	0.56%
2019/02/13	0	0.00	1	140.50	140.00	-1	241	-0.41%
2019/02/12	1	139.50	0	0.00	140.00	1	263	0.38%
2018/12/14	0	0.00	1	141.50	140.00	-1	492	-0.20%
2018/12/07	0	0.00	5	143.30	145.00	-5	486	-1.03%
2018/12/06	0	0.00	29	141.79	142.50	-29	486	-5.96%
2018/12/04	21	152.74	0	0.00	150.00	21	482	4.35%
2018/11/30	4	149.25	0	0.00	147.50	4	469	0.85%
2018/11/29	10	159.10	0	0.00	156.50	10	461	2.17%
2018/11/20	4	137.63	0	0.00	137.50	4	411	0.97%
2018/11/19	28	137.61	0	0.00	137.50	28	411	6.81%
2018/11/16	74	136.80	0	0.00	136.50	74	411	17.99%
2018/11/15	78	136.54	0	0.00	138.00	78	407	19.15%
2018/11/02	1	139.00	0	0.00	144.00	1	345	0.29%
2018/11/01	0	0.00	1	138.00	138.50	-1	338	-0.30%
2018/10/16	1	135.00	1	127.50	133.00	0	259	0.00%
2018/10/11	0	0.00	1	116.50	116.50	-1	250	-0.40%
2018/10/09	0	0.00	2	129.00	129.00	-2	246	-0.81%
2018/10/08	1	148.50	0	0.00	139.00	1	235	0.42%
2018/10/04	1	157.00	0	0.00	158.00	1	211	0.47%
2018/10/03	2	152.00	2	155.50	155.50	0	195	0.00%
2018/09/10	0	0.00	2	137.75	138.50	-2	226	-0.88%
2018/09/07	1	139.00	0	0.00	138.00	1	233	0.43%
2018/09/06	0	0.00	1	142.50	140.00	-1	238	-0.42%
2018/09/05	1	143.00	0	0.00	143.00	1	240	0.42%
2018/08/31	1	137.50	0	0.00	142.00	1	243	0.41%
2018/08/20	0	0.00	1	130.00	129.00	-1	277	-0.36%
2018/08/15	0	0.00	2	137.50	136.00	-2	279	-0.72%
2018/08/09	154	144.14	0	0.00	146.00	154	309	49.84%	大買/鉅額交易
2018/08/07	1	144.00	0	0.00	144.00	1	313	0.32%
2018/08/01	0	0.00	1	137.00	138.00	-1	357	-0.28%
2018/07/24	2	145.50	1	144.50	144.00	1	381	0.26%
2018/07/16	0	0.00	1	138.50	139.00	-1	392	-0.25%
2018/07/13	1	141.00	0	0.00	140.50	1	400	0.25%
2018/06/21	2	143.00	2	136.00	135.00	0	460	0.00%
2018/06/20	0	0.00	1	141.00	140.00	-1	473	-0.21%
2018/06/14	0	0.00	1	148.50	149.00	-1	512	-0.20%
2018/06/11	0	0.00	100	152.26	153.00	-100	549	-18.20%
2018/06/04	1	154.00	1	152.00	155.50	0	613	0.00%
2018/05/31	0	0.00	1	147.50	145.00	-1	651	-0.15%
2018/05/30	3	145.67	0	0.00	149.50	3	671	0.45%
2018/05/04	50	145.70	0	0.00	140.00	50	709	7.05%
2018/05/03	50	148.72	0	0.00	148.50	50	708	7.05%
2018/05/02	0	0.00	6	140.58	142.50	-6	719	-0.83%
2018/04/26	0	0.00	5	145.40	140.00	-5	800	-0.62%
2018/04/19	1	151.00	0	0.00	151.50	1	850	0.12%
2018/04/17	2	147.50	0	0.00	144.00	2	841	0.24%
2018/04/03	0	0.00	10	170.70	169.00	-10	832	-1.20%
2018/04/02	0	0.00	54	170.67	167.50	-54	834	-6.47%
2018/03/23	6	161.83	0	0.00	162.50	6	897	0.67%
2018/03/15	0	0.00	1	182.00	189.00	-1	848	-0.12%
2018/03/12	1	184.00	0	0.00	182.00	1	901	0.11%
2018/03/07	1	172.00	6	170.33	168.00	-5	904	-0.55%
2018/03/06	11	171.50	7	171.29	171.50	4	922	0.43%
2018/03/05	1	161.50	0	0.00	161.00	1	940	0.11%
2018/03/02	0	0.00	4	171.00	169.50	-4	959	-0.42%
2018/02/23	4	158.50	4	157.25	158.00	0	1,223	0.00%
2018/02/22	0	0.00	5	147.50	148.50	-5	1,236	-0.40%
2018/02/09	0	0.00	2	136.25	140.00	-2	1,310	-0.15%
2018/02/06	0	0.00	1	142.00	142.50	-1	1,430	-0.07%
2018/02/05	0	0.00	3	152.33	153.50	-3	1,473	-0.20%
2018/02/02	0	0.00	1	160.50	158.00	-1	1,503	-0.07%
2018/01/31	3	156.00	0	0.00	162.00	3	1,539	0.19%
2018/01/29	1	156.50	2	156.50	156.50	-1	1,577	-0.06%
2018/01/26	0	0.00	1	157.50	157.50	-1	1,611	-0.06%
2018/01/25	0	0.00	2	158.75	156.50	-2	1,617	-0.12%
2018/01/24	1	165.00	0	0.00	160.50	1	1,633	0.06%
2018/01/23	2	162.50	10	159.70	160.00	-8	1,608	-0.50%
2018/01/22	10	158.95	1	154.50	163.00	9	1,589	0.57%
2018/01/19	0	0.00	4	153.13	152.50	-4	1,574	-0.25%
2018/01/18	5	149.40	2	146.50	150.00	3	1,564	0.19%
2018/01/17	2	144.00	1	146.50	146.00	1	1,549	0.06%
2018/01/16	0	0.00	1	140.50	140.50	-1	1,541	-0.06%
2018/01/15	0	0.00	15	140.00	139.50	-15	1,541	-0.97%
2018/01/12	0	0.00	2	140.00	142.00	-2	1,542	-0.13%
2018/01/11	0	0.00	10	139.40	139.00	-10	1,550	-0.64%
2018/01/10	5	141.50	12	141.29	140.50	-7	1,550	-0.45%
2018/01/09	14	144.43	0	0.00	144.00	14	1,557	0.90%
2018/01/05	3	144.50	0	0.00	141.50	3	1,575	0.19%
2018/01/04	0	0.00	3	144.00	143.00	-3	1,577	-0.19%
2018/01/03	6	145.00	1	141.00	144.00	5	1,577	0.32%
2018/01/02	2	138.00	2	136.00	141.00	0	1,567	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析