網家 (8044)-富邦-花蓮券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股0.00%
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	33.40	33.50	-3	970	-0.31%
2024/05/07	0	0.00	0	33.00	32.10	0	967	0.00%
2024/05/03	8	34.36	0	0.00	33.75	8	977	0.82%
2024/05/02	0	0.00	1	33.40	33.35	-1	942	-0.11%
2024/04/30	0	0.00	0.3	31.40	31.45	-0.3	930	-0.03%
2024/04/29	1	31.95	0	0.00	31.10	1	931	0.11%
2024/04/26	1	29.45	0	0.00	29.60	1	910	0.11%
2024/04/24	1	29.65	0	0.00	29.50	1	913	0.11%
2024/04/18	2	29.50	0	0.00	29.65	2	865	0.23%
2024/04/16	2	29.75	0	0.00	29.60	2	869	0.23%
2024/04/15	0	31.55	0	0.00	30.60	0	850	0.00%
2024/04/11	0	0.00	1	31.90	31.95	-1	843	-0.12%
2024/04/10	2	32.53	0	0.00	32.70	2	844	0.24%
2024/04/08	0	32.35	0	0.00	31.50	0	835	0.00%
2024/04/02	1	33.35	0	0.00	33.30	1	807	0.12%
2024/04/01	0	0.00	2.1	33.85	33.95	-2.1	804	-0.26%
2024/03/26	0	0.00	1	34.00	33.80	-1	786	-0.13%
2024/03/25	1	33.60	0	0.00	33.70	1	789	0.13%
2024/03/22	1	34.35	0	0.00	34.00	1	794	0.13%
2024/03/21	1	33.65	0	0.00	33.30	1	787	0.13%
2024/03/19	1	33.45	0.1	33.40	33.40	0.9	769	0.12%
2024/03/08	0	0.00	5	35.35	35.30	-5	810	-0.62%
2024/03/05	0	0.00	1	37.70	37.60	-1	790	-0.13%
2024/02/26	1	37.55	2	37.45	37.40	-1	759	-0.13%
2024/02/16	0	42.15	0	0.00	42.20	0	691	0.00%
2024/02/15	0	0.00	3	42.58	41.95	-3	721	-0.42%
2024/02/05	3	44.22	12	44.44	43.70	-9	726	-1.24%
2024/02/02	0	0.00	1	42.45	42.30	-1	711	-0.14%
2024/01/31	0	0.00	0.1	44.75	44.75	-0.1	739	-0.02%
2024/01/30	0	0.00	1	44.25	44.20	-1	786	-0.13%
2024/01/26	0	0.00	1	43.55	43.65	-1	802	-0.12%
2024/01/23	0	0.00	1	41.70	42.20	-1	894	-0.11%
2024/01/11	1	41.10	0	0.00	40.85	1	1,080	0.09%
2024/01/10	0	0.00	1	41.55	41.20	-1	1,076	-0.09%
2023/12/21	0	0.00	20	43.95	43.50	-20	1,102	-1.81%
2023/12/12	0	0.00	4	44.90	44.90	-4	1,096	-0.36%
2023/12/08	0	0.00	1	45.85	45.60	-1	1,053	-0.09%
2023/12/05	0	0.00	1	45.80	45.90	-1	1,036	-0.10%
2023/12/04	0	0.00	1	45.50	45.40	-1	1,026	-0.10%
2023/11/22	0	0.00	1	43.85	44.00	-1	1,016	-0.10%
2023/11/20	0	0.00	0.3	43.10	43.00	-0.3	1,005	-0.03%
2023/11/14	0	0.00	2	42.90	43.05	-2	999	-0.20%
2023/11/13	1	44.50	2	45.00	44.80	-1	993	-0.10%
2023/11/10	4	46.13	1	45.85	45.50	3	1,055	0.28%
2023/11/09	2	46.58	0	0.00	46.70	2	1,053	0.19%
2023/11/07	4	49.03	8	48.48	47.10	-4	1,028	-0.39%
2023/11/06	12.1	47.60	8.1	47.83	47.65	4	990	0.40%
2023/11/03	11	47.00	0	0.00	46.90	11	971	1.13%
2023/11/02	3	47.60	2	47.25	47.65	1	959	0.10%
2023/11/01	4	46.38	13	47.07	47.65	-9	930	-0.97%
2023/10/31	4	45.55	1	46.00	44.50	3	889	0.34%
2023/10/27	2	47.90	0	0.00	47.50	2	885	0.23%
2023/10/26	2	47.00	0.5	48.00	46.50	1.5	834	0.18%
2023/10/25	10.1	47.90	2	45.90	47.50	8.1	776	1.04%
2023/10/24	0.5	43.20	0	0.00	43.55	0.5	706	0.07%
2023/10/13	1	44.80	0	0.00	44.15	1	729	0.14%
2023/09/18	0	0.00	0.1	45.10	44.10	-0.1	768	-0.01%
2023/09/14	0	0.00	2.1	44.52	44.40	-2.1	763	-0.27%
2023/09/11	2	43.00	0	0.00	43.05	2	750	0.27%
2023/08/16	0	0.00	1	39.55	40.40	-1	719	-0.14%
2023/08/02	2	45.48	0	0.00	45.90	2	677	0.30%
2023/08/01	2	45.60	1	45.50	45.00	1	642	0.16%
2023/07/31	1	44.40	0.3	45.05	45.15	0.7	640	0.11%
2023/07/20	0.1	46.45	0	0.00	46.20	0.1	637	0.02%
2023/07/18	0.1	47.45	0	0.00	47.50	0.1	630	0.02%
2023/07/14	0.1	48.20	0	0.00	47.50	0.1	657	0.02%
2023/07/10	2	48.60	0	0.00	48.60	2	648	0.31%
2023/07/05	1	50.70	0	0.00	50.70	1	630	0.16%
2023/07/04	0	0.00	1	51.10	51.10	-1	627	-0.16%
2023/06/26	1	50.50	1	50.40	50.50	0	627	0.00%
2023/05/16	1	54.20	0	0.00	53.10	1	1,032	0.10%
2023/05/10	0	0.00	1	55.60	55.90	-1	1,073	-0.09%
2023/04/20	1	63.50	1	63.90	61.80	0	1,692	0.00%
2023/04/19	1	64.00	0	0.00	64.30	1	1,754	0.06%
2023/04/18	0	0.00	10	63.41	63.90	-10	1,879	-0.53%
2023/04/12	1	62.70	0	0.00	63.30	1	2,328	0.04%
2023/04/07	1	62.00	0	0.00	62.00	1	2,344	0.04%
2023/04/06	1	62.00	0	0.00	61.80	1	2,347	0.04%
2023/03/31	4	61.78	0	0.00	62.30	4	2,352	0.17%
2023/03/30	2	61.50	1	61.90	61.60	1	2,352	0.04%
2023/03/29	1	63.80	0	0.00	61.70	1	2,356	0.04%
2023/03/28	2	63.60	0	0.00	62.30	2	2,364	0.08%
2023/03/27	0	0.00	1	63.50	63.60	-1	2,369	-0.04%
2023/03/23	1	61.50	3	61.83	61.70	-2	2,388	-0.08%
2023/03/21	1	63.50	0	0.00	64.00	1	2,390	0.04%
2023/03/15	0	0.00	3	61.60	61.10	-3	2,516	-0.12%
2023/03/14	1	62.70	0	0.00	62.30	1	2,558	0.04%
2023/03/09	0	0.00	2	66.75	65.60	-2	2,600	-0.08%
2023/03/08	0	0.00	7	67.51	67.40	-7	2,652	-0.26%
2023/03/01	2	63.90	1	62.30	63.60	1	2,612	0.04%
2023/02/24	1	64.50	0	0.00	64.20	1	2,608	0.04%
2023/02/23	2	64.85	0	0.00	64.80	2	2,595	0.08%
2023/02/22	1	68.00	3	68.80	67.20	-2	2,550	-0.08%
2023/02/21	1	68.80	6	68.48	67.20	-5	2,503	-0.20%
2023/02/20	7	68.79	0	0.00	70.20	7	2,479	0.28%
2023/02/17	1	65.50	0	0.00	65.60	1	2,426	0.04%
2023/02/16	1	66.60	0	0.00	66.50	1	2,414	0.04%
2023/02/15	2	63.20	0	0.00	66.10	2	2,441	0.08%
2023/02/14	2	64.75	0	0.00	64.90	2	2,425	0.08%
2023/02/13	3	65.90	7	64.40	64.40	-4	2,433	-0.16%
2023/02/09	1	68.40	1	67.90	67.00	0	2,453	0.00%
2023/02/08	1	70.00	0	0.00	70.00	1	2,423	0.04%
2023/02/07	0	0.00	3	70.43	70.50	-3	2,400	-0.12%
2023/02/06	1	69.60	3	69.33	69.20	-2	2,395	-0.08%
2023/02/03	2	69.50	2	68.90	68.50	0	2,421	0.00%
2023/02/02	2	68.55	2	68.70	68.90	0	2,414	0.00%
2023/02/01	8	67.24	3	68.30	66.00	5	2,395	0.21%
2023/01/31	0	0.00	32	65.38	65.10	-32	2,312	-1.38%
2023/01/30	10	65.31	0	0.00	64.20	10	2,299	0.43%
2023/01/17	42	64.79	21	64.49	64.10	21	2,275	0.92%
2023/01/16	3	63.67	0	0.00	63.30	3	2,198	0.14%
2023/01/13	1	63.50	0	0.00	63.00	1	2,160	0.05%
2023/01/11	0	0.00	1	65.00	65.60	-1	2,067	-0.05%
2023/01/09	1	63.60	7.7	64.23	64.10	-6.7	1,912	-0.35%
2023/01/06	1	63.90	4	65.05	65.10	-3	1,841	-0.16%
2023/01/05	17.7	63.10	5	63.34	64.00	12.7	1,707	0.74%
2023/01/04	0	0.00	6	59.33	59.40	-6	1,371	-0.44%
2022/11/30	0	0.00	1	51.00	50.00	-1	1,045	-0.10%
2022/11/07	2	49.98	2	50.55	51.10	0	923	0.00%
2022/11/04	1	50.00	0	0.00	49.45	1	895	0.11%
2022/11/02	0	0.00	1	50.90	50.40	-1	914	-0.11%
2022/11/01	1	50.00	1	49.75	51.70	0	900	0.00%
2022/10/31	1	48.95	1	49.50	50.20	0	845	0.00%
2022/10/28	1	50.00	0	0.00	46.60	1	819	0.12%
2022/10/27	0	0.00	1	47.50	49.25	-1	787	-0.13%
2022/10/13	1	45.15	0	0.00	44.90	1	838	0.12%
2022/09/28	1	47.10	0	0.00	46.65	1	877	0.11%
2022/09/26	0	0.00	1	47.80	46.60	-1	881	-0.11%
2022/09/23	0	0.00	1	50.50	50.50	-1	869	-0.12%
2022/09/19	1	53.00	0	0.00	52.50	1	875	0.11%
2022/09/15	2	56.00	3	56.33	55.90	-1	875	-0.11%
2022/09/08	1	52.10	0	0.00	52.90	1	875	0.11%
2022/09/07	8	52.00	0	0.00	52.60	8	871	0.92%
2022/09/06	0	0.00	3	55.70	53.40	-3	858	-0.35%
2022/09/05	1	58.60	0	0.00	57.20	1	836	0.12%
2022/09/02	0	0.00	1	61.80	62.80	-1	811	-0.12%
2022/08/23	0	0.00	2	59.50	60.00	-2	771	-0.26%
2022/08/19	1	60.60	1	61.00	60.60	0	776	0.00%
2022/08/04	2	57.80	0	0.00	57.60	2	748	0.27%
2022/08/02	0	0.00	1	60.00	59.20	-1	770	-0.13%
2022/08/01	1	62.10	1	62.90	59.90	0	779	0.00%
2022/07/27	1	62.70	0	0.00	63.80	1	845	0.12%
2022/07/26	2	64.55	0	0.00	63.90	2	841	0.24%
2022/07/25	2	67.45	0	0.00	67.00	2	841	0.24%
2022/07/21	0	0.00	2	72.85	72.00	-2	885	-0.23%
2022/07/20	0	0.00	2	73.00	73.10	-2	907	-0.22%
2022/07/19	0	0.00	2	71.40	72.00	-2	999	-0.20%
2022/07/14	1	64.80	0	0.00	65.80	1	1,088	0.09%
2022/07/12	1	64.20	0	0.00	63.50	1	1,147	0.09%
2022/06/27	0	0.00	1	69.90	70.00	-1	1,434	-0.07%
2022/06/20	1	67.50	0	0.00	68.50	1	1,587	0.06%
2022/06/13	1	72.20	0	0.00	71.30	1	1,655	0.06%
2022/06/08	1	74.00	0	0.00	73.10	1	1,715	0.06%
2022/05/31	2	74.60	2	74.10	74.10	0	1,974	0.00%
2022/05/25	1	72.30	0	0.00	73.30	1	2,120	0.05%
2022/05/12	1	72.40	0	0.00	71.20	1	2,172	0.05%
2022/05/05	0	0.00	7	72.93	73.80	-7	2,123	-0.33%
2022/05/04	1	73.20	1	71.60	72.70	0	2,118	0.00%
2022/04/29	0	0.00	1	79.00	77.80	-1	2,127	-0.05%
2022/04/28	1	78.00	0	0.00	77.60	1	2,146	0.05%
2022/04/27	1	80.70	0	0.00	80.30	1	2,134	0.05%
2022/04/26	4	81.93	0	0.00	80.50	4	2,146	0.19%
2022/04/25	13	88.73	11	86.11	81.00	2	2,127	0.09%
2022/04/22	3	89.17	1	89.60	88.30	2	2,045	0.10%
2022/04/18	0	0.00	1	89.50	89.90	-1	2,073	-0.05%
2022/04/14	1	88.30	0	0.00	87.80	1	2,278	0.04%
2022/04/11	2	87.35	0	0.00	85.20	2	2,277	0.09%
2022/04/08	0	0.00	2	89.80	88.00	-2	2,272	-0.09%
2022/04/06	2	89.80	2	92.00	89.70	0	2,240	0.00%
2022/03/30	1	90.70	1	92.00	91.00	0	2,109	0.00%
2022/03/29	0	0.00	5	88.56	88.90	-5	2,031	-0.25%
2022/03/28	5	84.66	0.2	83.90	83.10	4.8	1,977	0.24%
2022/03/22	2	81.60	0	0.00	81.50	2	1,927	0.10%
2022/03/21	0	0.00	2	82.90	82.50	-2	1,936	-0.10%
2022/03/16	2	78.80	2	79.80	79.80	0	1,984	0.00%
2022/03/15	18	78.29	0	0.00	77.40	18	1,962	0.92%
2022/03/10	0.2	83.30	0	0.00	83.00	0.2	1,956	0.01%
2022/03/08	3	82.43	1	80.90	80.90	2	1,931	0.10%
2022/03/07	2	86.50	1	88.00	87.50	1	1,913	0.05%
2022/03/04	2	90.90	0	0.00	89.40	2	1,910	0.10%
2022/03/03	3	97.07	3	95.77	95.60	0	1,944	0.00%
2022/03/02	3	96.50	1	97.20	97.20	2	1,919	0.10%
2022/03/01	4	103.88	2	103.50	103.00	2	1,890	0.11%
2022/02/17	0	0.00	2	121.50	120.50	-2	2,081	-0.10%
2022/02/07	0	0.00	2	110.50	112.00	-2	2,777	-0.07%
2022/01/26	0	0.00	1	111.00	109.50	-1	2,976	-0.03%
2022/01/25	2	112.50	0	0.00	110.00	2	3,088	0.06%
2022/01/24	0	0.00	1	116.50	119.00	-1	3,133	-0.03%
2022/01/21	3	116.67	3	117.33	115.50	0	3,227	0.00%
2022/01/20	4	119.63	0	0.00	119.00	4	3,291	0.12%
2022/01/19	1	120.50	0	0.00	120.50	1	3,417	0.03%
2022/01/17	2	121.50	0	0.00	122.00	2	3,580	0.06%
2022/01/14	0	0.00	5	125.00	124.50	-5	3,671	-0.14%
2022/01/13	5	124.00	5.2	123.92	121.50	-0.2	3,694	-0.01%
2022/01/12	1	120.00	0	0.00	121.00	1	3,722	0.03%
2022/01/11	1	125.00	0	0.00	122.00	1	3,760	0.03%
2022/01/10	3	130.33	33	131.58	128.00	-30	3,728	-0.80%
2022/01/07	30	127.50	2	126.50	128.00	28	3,659	0.77%
2022/01/06	1	120.00	4	121.00	119.50	-3	3,612	-0.08%
2022/01/05	4	122.88	1	124.00	122.50	3	3,615	0.08%
2021/12/29	0	0.00	1	126.50	128.00	-1	3,795	-0.03%
2021/12/24	1	123.00	30	123.77	123.00	-29	4,312	-0.67%
2021/12/20	5	126.00	0	0.00	127.50	5	4,996	0.10%
2021/12/17	5	125.50	0	0.00	125.00	5	5,113	0.10%
2021/12/14	1	122.50	5	124.00	122.00	-4	5,687	-0.07%
2021/12/13	2	129.00	0	0.00	125.50	2	5,727	0.03%
2021/12/09	1	135.00	1	134.50	134.00	0	5,923	0.00%
2021/12/08	1	133.50	0	0.00	134.00	1	6,163	0.02%
2021/12/06	11	132.95	2	133.75	134.00	9	6,663	0.14%
2021/12/02	1	133.50	0	0.00	130.50	1	6,772	0.01%
2021/12/01	2	136.00	1	133.00	133.50	1	6,758	0.01%
2021/11/30	5	139.00	0	0.00	135.50	5	6,720	0.07%
2021/11/29	16	137.25	6	139.00	135.50	10	6,686	0.15%
2021/11/23	2	135.00	0	0.00	135.50	2	6,633	0.03%
2021/11/19	2	141.25	0	0.00	139.00	2	6,570	0.03%
2021/11/18	1.2	145.25	0	0.00	146.00	1.2	6,537	0.02%
2021/11/17	0	0.00	4	148.88	149.50	-4	6,511	-0.06%
2021/11/16	0	0.00	1	145.00	144.00	-1	6,479	-0.02%
2021/11/15	1	142.50	0	0.00	145.00	1	6,507	0.02%
2021/11/12	2	143.75	0.1	144.50	143.00	2	6,535	0.03%
2021/11/11	3	143.67	1	140.00	140.50	2	6,520	0.03%
2021/11/09	2	150.25	3	149.50	151.00	-1	6,368	-0.02%
2021/11/08	3	145.83	1	150.00	145.00	2	6,326	0.03%
2021/11/05	5	148.50	5	149.40	149.00	0	6,310	0.00%
2021/11/04	3	146.33	0	0.00	143.00	3	6,294	0.05%
2021/11/03	10	152.05	9	152.39	148.00	1	6,195	0.02%
2021/11/02	6	147.33	6	149.08	149.00	0	6,072	0.00%
2021/11/01	6	144.42	2	147.00	146.50	4	5,994	0.07%
2021/10/29	0	0.00	4.4	141.50	145.00	-4.4	5,964	-0.07%
2021/10/28	4.1	136.05	2	137.50	138.50	2.1	5,912	0.03%
2021/10/27	1.2	137.92	1	140.50	141.50	0.2	5,916	0.00%
2021/10/26	7	134.79	6	134.33	134.00	1	5,851	0.02%
2021/10/22	0.2	125.00	1	126.50	127.00	-0.8	5,851	-0.01%
2021/10/21	2	123.50	3	122.00	121.00	-1	5,860	-0.02%
2021/10/20	0	0.00	1	122.00	122.00	-1	5,983	-0.02%
2021/10/19	2	118.75	2	122.00	122.00	0	6,081	0.00%
2021/10/14	1	113.00	2	112.25	112.50	-1	6,646	-0.02%
2021/10/12	1	111.00	3	111.17	111.50	-2	6,867	-0.03%
2021/10/08	1	112.00	1	113.50	113.50	0	6,931	0.00%
2021/10/07	2	113.50	1	115.00	113.50	1	7,224	0.01%
2021/10/06	1	114.00	2	115.25	109.00	-1	7,474	-0.01%
2021/10/05	2	112.00	1	113.00	113.50	1	7,576	0.01%
2021/10/04	17	125.35	13	125.04	115.50	4	7,503	0.05%
2021/10/01	7	131.50	10	130.55	128.00	-3	7,394	-0.04%
2021/09/30	6	131.58	12.5	132.02	132.00	-6.5	7,170	-0.09%
2021/09/29	3	127.17	11	128.18	124.00	-8	6,877	-0.12%
2021/09/28	3	124.17	6	125.17	123.50	-3	6,687	-0.04%
2021/09/27	6	124.83	0	0.00	122.00	6	6,653	0.09%
2021/09/24	1.3	125.40	2	129.50	125.00	-0.8	6,690	-0.01%
2021/09/23	15.3	129.02	14	129.11	131.50	1.3	6,591	0.02%
2021/09/22	3	123.00	6	124.00	126.50	-3	6,215	-0.05%
2021/09/16	4	116.50	3	115.67	115.00	1	6,170	0.02%
2021/09/15	3	118.83	3	117.33	117.50	0	6,218	0.00%
2021/09/14	15	120.90	13	117.00	117.50	2	6,165	0.03%
2021/09/13	2	120.00	1	118.50	121.00	1	6,070	0.02%
2021/09/10	5	121.80	13	122.58	121.50	-8	5,988	-0.13%
2021/09/09	5	116.80	4	114.25	113.00	1	5,787	0.02%
2021/09/08	17	120.79	20	121.20	119.50	-3	5,665	-0.05%
2021/09/07	1	118.00	2	114.50	119.00	-1	5,337	-0.02%
2021/09/02	0	0.00	1	106.50	106.00	-1	5,384	-0.02%
2021/09/01	0	0.00	1	106.50	108.50	-1	5,516	-0.02%
2021/08/30	1	111.00	0	0.00	114.50	1	5,843	0.02%
2021/08/20	1	105.00	0	0.00	105.50	1	6,273	0.02%
2021/08/18	1	105.00	4	109.25	108.00	-3	6,371	-0.05%
2021/08/17	1	105.50	0	0.00	104.00	1	6,475	0.02%
2021/08/13	1	112.00	0	0.00	109.50	1	6,669	0.01%
2021/08/10	5	121.50	2	120.75	118.00	3	7,257	0.04%
2021/08/09	2	117.25	2	119.50	118.50	0	7,254	0.00%
2021/08/05	3	126.67	12	126.00	129.00	-9	7,516	-0.12%
2021/08/04	2	130.50	0	0.00	129.00	2	7,638	0.03%
2021/08/03	4	132.38	8	130.38	130.00	-4	7,610	-0.05%
2021/08/02	6	136.00	6	133.92	135.00	0	7,581	0.00%
2021/07/30	4	135.88	3	133.50	131.50	1	7,538	0.01%
2021/07/29	3	138.83	0	0.00	140.00	3	7,438	0.04%
2021/07/27	1	138.50	4	140.00	138.50	-3	7,251	-0.04%
2021/07/26	0	0.00	3	143.50	146.00	-3	7,180	-0.04%
2021/07/23	4	142.50	9	141.56	138.00	-5	7,062	-0.07%
2021/07/22	4	140.88	2	141.75	144.50	2	6,884	0.03%
2021/07/21	10	148.65	4	149.00	144.50	6	6,745	0.09%
2021/07/20	8	147.00	6	146.50	147.50	2	6,555	0.03%
2021/07/19	41	149.56	12	148.04	144.50	29	6,337	0.46%
2021/07/16	1	138.00	3	139.00	140.50	-2	5,986	-0.03%
2021/07/15	0	0.00	10	128.00	128.00	-10	5,853	-0.17%
2021/07/13	3	129.00	4	128.38	119.00	-1	5,592	-0.02%
2021/07/12	6	119.58	8	121.00	126.50	-2	5,250	-0.04%
2021/07/09	1	115.00	0	0.00	115.00	1	4,953	0.02%
2021/07/08	4	108.38	0	0.00	108.00	4	4,773	0.08%
2021/07/07	0	0.00	1	110.50	107.50	-1	4,763	-0.02%
2021/07/01	1	106.50	6	106.58	108.50	-5	4,643	-0.11%
2021/06/30	6	110.58	2	108.75	109.50	4	4,586	0.09%
2021/06/29	1	105.00	0	0.00	104.00	1	4,464	0.02%
2021/06/28	0	0.00	2	108.50	107.50	-2	4,435	-0.05%
2021/06/25	0	0.00	4	109.88	106.50	-4	4,395	-0.09%
2021/06/24	1	105.50	4	103.63	105.00	-3	4,288	-0.07%
2021/06/22	3	101.00	5	103.50	99.80	-2	4,201	-0.05%
2021/06/21	0	0.00	1	102.50	102.50	-1	4,162	-0.02%
2021/06/18	6	101.92	4.2	103.83	100.00	1.8	4,131	0.04%
2021/06/17	6	102.58	2	104.00	102.00	4	4,119	0.10%
2021/06/16	3	101.00	1	104.00	100.00	2	4,122	0.05%
2021/06/15	2	102.00	0	0.00	102.00	2	4,096	0.05%
2021/06/11	14	107.71	2	107.50	106.00	12	4,093	0.29%
2021/06/10	2	110.50	1	113.00	113.00	1	4,043	0.02%
2021/06/09	1	110.50	1	114.00	110.50	0	3,980	0.00%
2021/06/08	3	111.67	2	112.75	110.50	1	3,841	0.03%
2021/06/07	1	111.00	1.5	111.80	113.50	-0.5	3,702	-0.01%
2021/06/04	0.1	104.00	2	106.00	103.50	-1.9	3,453	-0.06%
2021/06/03	2	109.00	5	109.70	108.50	-3	3,397	-0.09%
2021/06/02	0	0.00	8	99.88	106.00	-8	3,212	-0.25%
2021/06/01	6	96.70	5	99.20	96.50	1	3,089	0.03%
2021/05/28	1	100.50	0	0.00	100.50	1	2,995	0.03%
2021/05/27	2	102.25	3	103.83	103.00	-1	2,954	-0.03%
2021/05/26	2	102.25	0	0.00	102.00	2	2,896	0.07%
2021/05/25	5.2	102.55	0	0.00	101.50	5.2	2,816	0.18%
2021/05/24	0.1	108.50	1	112.50	110.50	-0.9	2,664	-0.03%
2021/05/21	1	111.50	3	114.17	111.50	-2	2,545	-0.08%
2021/05/20	8	112.63	8.1	112.96	116.00	-0.1	2,387	0.00%
2021/05/19	2	113.25	1	115.00	109.50	1	2,206	0.05%
2021/05/18	6.2	112.07	5	111.50	107.00	1.2	1,994	0.06%
2021/05/14	5	101.04	7.2	103.42	105.00	-2.2	1,627	-0.14%
2021/05/13	5	101.90	7	102.86	102.00	-2	1,424	-0.14%
2021/05/12	0.2	93.62	7	94.38	96.80	-6.8	1,231	-0.55%
2021/05/11	0	0.00	2	88.80	88.00	-2	1,037	-0.19%
2021/05/10	0	0.00	1	88.30	87.80	-1	1,014	-0.10%
2021/05/05	1	79.00	0	0.00	79.30	1	962	0.10%
2021/05/04	1	81.70	0	0.00	79.10	1	960	0.10%
2021/04/19	1	85.30	0	0.00	85.50	1	984	0.10%
2021/04/15	1	84.50	0	0.00	84.60	1	990	0.10%
2021/04/12	0	0.00	3	89.77	89.90	-3	975	-0.31%
2021/04/08	1	88.80	0	0.00	89.20	1	985	0.10%
2021/04/06	0	0.00	2	86.90	86.70	-2	990	-0.20%
2021/03/30	0	0.00	1	89.10	88.00	-1	999	-0.10%
2021/03/26	2	88.80	0	0.00	89.70	2	1,009	0.20%
2021/03/24	1	88.40	1	88.40	88.50	0	997	0.00%
2021/03/22	1	91.80	0	0.00	91.00	1	996	0.10%
2021/03/19	0	0.00	1	88.80	91.40	-1	993	-0.10%
2021/03/17	0	87.50	1	89.40	88.00	-1	996	-0.10%
2021/03/04	2	81.00	1	79.40	79.30	1	920	0.11%
2021/03/03	1	81.00	0	0.00	81.20	1	914	0.11%
2021/02/23	0	0.00	1	84.10	84.10	-1	943	-0.11%
2021/02/22	2	84.10	0	0.00	85.50	2	944	0.21%
2021/02/17	1	81.50	0	0.00	81.60	1	960	0.10%
2021/01/28	0	0.00	1	86.80	88.30	-1	978	-0.10%
2021/01/13	2	87.60	0	0.00	88.00	2	998	0.20%
2021/01/06	0	0.00	1	88.00	87.60	-1	1,148	-0.09%
2021/01/05	0	0.00	1	88.20	88.60	-1	1,161	-0.09%
2020/12/31	0	0.00	1	90.30	90.00	-1	1,158	-0.09%
2020/12/29	1	91.00	0	0.00	90.70	1	1,133	0.09%
2020/12/28	0	0.00	1	89.80	89.30	-1	1,116	-0.09%
2020/12/24	0	0.00	1	90.20	90.20	-1	1,105	-0.09%
2020/12/23	2	88.65	0	0.00	88.60	2	1,090	0.18%
2020/12/21	1	86.80	0	0.00	86.60	1	1,082	0.09%
2020/12/03	0	0.00	1	87.40	87.40	-1	983	-0.10%
2020/12/01	1	87.80	0	0.00	88.00	1	977	0.10%
2020/11/30	1	90.70	0	0.00	88.00	1	972	0.10%
2020/11/25	1	89.40	1	88.80	89.00	0	950	0.00%
2020/11/23	1	91.50	0	0.00	90.00	1	925	0.11%
2020/11/19	1	92.00	0	0.00	91.40	1	1,005	0.10%
2020/11/18	1	90.90	1	90.50	90.50	0	994	0.00%
2020/11/16	1	93.20	0	0.00	92.70	1	991	0.10%
2020/11/13	1	94.10	0	0.00	93.90	1	995	0.10%
2020/11/12	2	93.20	0	0.00	93.20	2	998	0.20%
2020/11/09	3	95.93	0	0.00	96.00	3	978	0.31%
2020/11/05	1	94.60	0	0.00	94.50	1	981	0.10%
2020/10/21	2	97.40	2	98.10	98.10	0	985	0.00%
2020/10/16	1	105.00	1	98.00	97.00	0	1,001	0.00%
2020/10/15	1	103.50	1	99.30	104.50	0	945	0.00%
2020/10/12	1	99.10	0	0.00	99.10	1	918	0.11%
2020/09/29	1	103.00	0	0.00	102.00	1	1,078	0.09%
2020/09/25	1	103.00	1	104.00	101.00	0	1,169	0.00%
2020/09/22	0	0.00	5	107.00	107.00	-5	1,366	-0.37%
2020/09/16	0	0.00	1	112.00	110.00	-1	1,460	-0.07%
2020/09/15	5	112.00	0	0.00	111.00	5	1,462	0.34%
2020/09/14	1	107.00	0	0.00	108.00	1	1,456	0.07%
2020/09/10	1	105.50	0	0.00	105.00	1	1,474	0.07%
2020/09/07	0	0.00	10	106.00	106.00	-10	1,511	-0.66%
2020/08/25	10	111.65	3	112.33	114.50	7	1,616	0.43%
2020/08/21	0	0.00	2	107.00	107.00	-2	1,633	-0.12%
2020/08/19	0	0.00	7	111.43	113.00	-7	1,701	-0.41%
2020/08/13	0	0.00	3	115.50	114.50	-3	1,986	-0.15%
2020/08/12	5	115.00	20	114.50	113.00	-15	2,074	-0.72%
2020/08/11	3	118.33	0	0.00	118.00	3	2,090	0.14%
2020/08/10	5	123.00	1	122.00	122.50	4	2,106	0.19%
2020/08/06	5	126.10	0	0.00	123.00	5	2,162	0.23%
2020/08/05	5	124.00	0	0.00	124.00	5	2,169	0.23%
2020/07/23	3	124.00	3	124.67	123.50	0	2,503	0.00%
2020/07/22	0	0.00	10	126.15	125.00	-10	2,620	-0.38%
2020/07/21	7	129.50	7	131.00	129.00	0	2,689	0.00%
2020/07/20	5	125.00	25	127.32	132.50	-20	2,689	-0.74%
2020/07/17	12	129.54	2	130.00	128.50	10	2,683	0.37%
2020/07/16	10	141.65	7	140.50	136.00	3	2,709	0.11%
2020/07/15	10	134.65	0	0.00	135.50	10	2,710	0.37%
2020/07/14	2	133.00	5	133.50	133.00	-3	2,737	-0.11%
2020/07/13	8	136.88	0	0.00	135.50	8	2,770	0.29%
2020/07/10	10	133.50	0	0.00	132.00	10	2,813	0.36%
2020/07/09	5	137.50	0	0.00	136.00	5	2,896	0.17%
2020/07/08	2	141.00	7	143.71	139.00	-5	3,040	-0.16%
2020/07/07	5	137.00	1	135.50	135.00	4	3,076	0.13%
2020/07/06	1	138.00	0	0.00	137.00	1	3,105	0.03%
2020/07/03	2	130.75	14	130.43	132.00	-12	3,128	-0.38%
2020/07/02	15	125.00	17	127.09	132.00	-2	3,047	-0.07%
2020/06/30	2	120.50	10	118.00	118.00	-8	2,966	-0.27%
2020/06/29	1	120.00	1	119.00	121.50	0	2,929	0.00%
2020/06/24	0	0.00	1	115.00	116.50	-1	2,895	-0.03%
2020/06/22	1	115.50	1	115.00	115.50	0	2,916	0.00%
2020/06/17	0	0.00	1	117.00	117.50	-1	2,911	-0.03%
2020/06/12	0	0.00	9	107.33	109.50	-9	2,906	-0.31%
2020/06/11	17	118.47	5	112.50	112.50	12	2,902	0.41%
2020/06/10	0	0.00	10	116.00	116.00	-10	2,889	-0.35%
2020/06/09	0	0.00	4	117.00	117.00	-4	2,898	-0.14%
2020/06/08	4	117.00	0	0.00	115.50	4	2,907	0.14%
2020/06/05	12	122.21	2	121.25	120.00	10	2,889	0.35%
2020/06/04	1	118.50	1	120.00	118.50	0	2,850	0.00%
2020/06/03	0	0.00	1	118.00	118.00	-1	2,839	-0.04%
2020/06/02	1	118.00	2	119.00	117.50	-1	2,833	-0.04%
2020/05/29	2	115.50	5	115.00	116.00	-3	2,813	-0.11%
2020/05/28	27	116.78	20	117.00	111.50	7	2,786	0.25%
2020/05/27	3	116.00	2	118.00	116.00	1	2,771	0.04%
2020/05/26	20	120.63	12	123.54	117.50	8	2,755	0.29%
2020/05/25	16	114.28	22	116.36	121.00	-6	2,685	-0.22%
2020/05/22	4	110.13	1	113.50	110.00	3	2,617	0.11%
2020/05/21	4	116.25	4	115.38	114.50	0	2,589	0.00%
2020/05/20	13	109.08	12	110.54	112.00	1	2,520	0.04%
2020/05/19	0	0.00	16	105.72	106.00	-16	2,399	-0.67%
2020/05/15	1	99.90	0	0.00	97.80	1	2,309	0.04%
2020/05/13	1	98.90	0	0.00	97.60	1	2,315	0.04%
2020/05/11	10	99.40	0	0.00	98.90	10	2,342	0.43%
2020/05/08	6	103.42	8	107.94	102.00	-2	2,395	-0.08%
2020/05/07	0	0.00	2	103.00	103.00	-2	2,335	-0.09%
2020/05/05	9	99.00	0	0.00	97.20	9	2,224	0.40%
2020/04/30	7	98.36	0	0.00	98.60	7	2,168	0.32%
2020/04/29	1	97.70	0	0.00	97.00	1	2,136	0.05%
2020/04/27	1	101.50	0	0.00	96.60	1	2,039	0.05%
2020/04/24	0	0.00	7	91.69	96.00	-7	1,909	-0.37%
2020/04/21	6	88.93	0	0.00	86.20	6	1,788	0.34%
2020/04/17	1	88.70	0	0.00	85.40	1	1,721	0.06%
2020/04/13	4	88.25	4	86.53	90.00	0	1,454	0.00%
2020/04/08	0	0.00	2	74.50	75.00	-2	1,120	-0.18%
2020/04/07	1	70.70	2	71.30	71.10	-1	1,040	-0.10%
2020/04/06	0	0.00	1	71.30	70.90	-1	1,020	-0.10%
2020/03/31	1	70.30	1	69.60	70.30	0	994	0.00%
2020/03/27	2	71.75	1	73.40	70.30	1	979	0.10%
2020/03/26	2	73.80	0	0.00	73.40	2	961	0.21%
2020/03/25	2	74.50	2	75.60	74.70	0	956	0.00%
2020/03/24	0	0.00	1	75.50	73.80	-1	949	-0.11%
2020/03/20	1	70.70	0	0.00	70.30	1	950	0.11%
2020/03/19	1	64.10	1	73.00	65.00	0	982	0.00%
2020/03/18	0	0.00	1	72.00	71.20	-1	978	-0.10%
2020/03/16	2	79.05	1	82.20	76.60	1	945	0.11%
2020/03/13	1	80.70	0	0.00	80.50	1	932	0.11%
2020/03/09	2	101.25	0	0.00	100.00	2	869	0.23%
2020/03/04	0	0.00	1	103.00	103.00	-1	835	-0.12%
2020/02/26	1	110.00	1	113.00	109.50	0	804	0.00%
2020/02/21	1	116.50	10	117.25	116.50	-9	774	-1.16%
2020/02/20	0	0.00	1	117.50	120.00	-1	769	-0.13%
2020/02/18	2	117.00	0	0.00	117.00	2	757	0.26%
2020/02/17	11	122.91	1	121.00	120.00	10	738	1.35%
2020/02/14	1	113.50	1	112.50	113.50	0	691	0.00%
2020/02/07	1	95.40	1	94.80	94.30	0	521	0.00%
2020/01/30	1	93.20	3	89.43	88.70	-2	515	-0.39%
2020/01/09	0	0.00	1	91.40	91.30	-1	511	-0.20%
2019/12/30	0	0.00	2	95.20	95.20	-2	497	-0.40%
2019/12/27	1	96.10	0	0.00	95.70	1	497	0.20%
2019/12/25	1	95.00	0	0.00	95.10	1	489	0.20%
2019/12/19	1	96.00	0	0.00	96.30	1	472	0.21%
2019/12/13	1	106.00	0	0.00	104.50	1	410	0.24%
2019/12/11	1	114.00	0	0.00	112.50	1	395	0.25%
2019/12/04	1	113.50	0	0.00	114.50	1	449	0.22%
2019/12/03	0	0.00	1	113.00	113.50	-1	456	-0.22%
2019/11/29	1	120.00	0	0.00	115.50	1	460	0.22%
2019/11/12	1	119.50	0	0.00	120.00	1	528	0.19%
2019/10/14	1	129.50	0	0.00	129.50	1	672	0.15%
2019/09/12	0	0.00	30	136.83	136.50	-30	832	-3.60%
2019/09/11	30	137.50	0	0.00	140.50	30	824	3.64%
2019/09/05	1	134.50	0	0.00	132.50	1	775	0.13%
2019/09/02	0	0.00	10	134.00	135.00	-10	755	-1.32%
2019/08/30	0	0.00	20	134.00	134.00	-20	743	-2.69%
2019/08/20	0	0.00	11	128.32	127.00	-11	639	-1.72%
2019/08/15	1	127.50	0	0.00	128.00	1	614	0.16%
2019/08/14	10	139.00	0	0.00	134.50	10	605	1.65%
2019/08/12	30	141.83	0	0.00	139.50	30	600	4.99%
2019/07/29	0	0.00	20	153.25	152.50	-20	524	-3.82%
2019/07/26	5	158.00	1	157.50	157.00	4	516	0.77%
2019/07/18	0	0.00	10	154.00	154.00	-10	449	-2.22%
2019/07/17	16	161.56	1	163.00	156.50	15	437	3.43%
2019/07/16	11	157.45	0	0.00	155.50	11	381	2.88%
2019/07/05	0	0.00	1	124.50	129.50	-1	188	-0.53%
2019/07/03	0	0.00	1	121.50	118.50	-1	150	-0.66%
2019/06/21	0	0.00	20	119.00	119.00	-20	128	-15.54%
2019/06/17	20	122.50	0	0.00	123.00	20	117	17.06%
2019/06/12	0	0.00	1	116.00	117.00	-1	113	-0.88%
2019/06/11	0	0.00	1	117.00	116.00	-1	112	-0.89%
2019/05/23	0	0.00	1	116.50	117.50	-1	127	-0.79%
2019/04/25	0	0.00	2	132.50	132.50	-2	138	-1.44%
2019/04/01	0	0.00	0.3	131.50	131.50	-0.3	138	-0.25%
2019/03/28	1	130.00	0	0.00	130.00	1	139	0.72%
2019/03/27	1	132.00	0	0.00	131.50	1	139	0.72%
2019/03/26	1	136.00	0	0.00	136.00	1	140	0.71%
2019/02/11	0	0.00	2	136.00	140.00	-2	284	-0.70%
2018/12/24	1	128.50	0	0.00	128.00	1	492	0.20%
2018/12/18	1	134.00	0	0.00	134.00	1	493	0.20%
2018/12/06	1	143.50	0	0.00	142.50	1	486	0.21%
2018/12/05	1	149.00	0	0.00	149.00	1	483	0.21%
2018/11/28	0	0.00	1	154.00	156.00	-1	453	-0.22%
2018/11/14	1	141.50	0	0.00	138.50	1	405	0.25%
2018/10/22	0	0.00	1	135.50	136.50	-1	265	-0.38%
2018/10/19	0	0.00	1	137.50	136.50	-1	266	-0.38%
2018/10/09	1	130.00	0	0.00	129.00	1	246	0.41%
2018/09/19	0	0.00	1	143.00	143.00	-1	195	-0.51%
2018/09/05	0	0.00	1	143.50	143.00	-1	240	-0.42%
2018/09/04	0	0.00	1	141.50	142.00	-1	241	-0.41%
2018/08/15	1	136.00	0	0.00	136.00	1	279	0.36%
2018/08/13	1	137.50	0	0.00	138.50	1	296	0.34%
2018/08/06	0	0.00	1	143.00	143.00	-1	315	-0.32%
2018/08/03	0	0.00	1	142.50	140.00	-1	319	-0.31%
2018/07/30	1	138.00	0	0.00	138.00	1	364	0.27%
2018/07/24	0	0.00	3	144.50	144.00	-3	381	-0.79%
2018/07/18	0	0.00	1	140.00	140.00	-1	382	-0.26%
2018/07/17	1	136.50	0	0.00	136.00	1	385	0.26%
2018/07/11	0	0.00	1	138.00	137.00	-1	413	-0.24%
2018/07/03	0	0.00	1	139.50	139.00	-1	436	-0.23%
2018/06/28	1	127.00	0	0.00	127.50	1	435	0.23%
2018/06/25	1	130.50	0	0.00	132.00	1	442	0.23%
2018/06/21	2	137.50	0	0.00	135.00	2	460	0.43%
2018/06/20	1	140.00	1	142.00	140.00	0	473	0.00%
2018/06/19	1	145.50	0	0.00	146.00	1	482	0.21%
2018/06/14	1	150.00	0	0.00	149.00	1	512	0.20%
2018/05/17	0	0.00	1	134.00	134.00	-1	708	-0.14%
2018/05/16	0	0.00	1	139.00	139.00	-1	713	-0.14%
2018/05/09	1	134.00	2	133.75	126.50	-1	715	-0.14%
2018/05/07	1	137.50	0	0.00	137.50	1	708	0.14%
2018/05/04	1	140.00	0	0.00	140.00	1	709	0.14%
2018/05/03	1	149.50	2	149.00	148.50	-1	708	-0.14%
2018/04/27	2	137.00	0	0.00	138.00	2	777	0.26%
2018/04/16	0	0.00	1	143.00	143.00	-1	838	-0.12%
2018/04/13	3	147.83	2	147.00	146.50	1	838	0.12%
2018/04/03	0	0.00	1	169.00	169.00	-1	832	-0.12%
2018/04/02	1	172.00	0	0.00	167.50	1	834	0.12%
2018/03/26	1	162.50	1	161.50	165.00	0	899	0.00%
2018/03/20	2	169.50	1	169.00	169.00	1	887	0.11%
2018/03/16	0	0.00	2	188.50	191.00	-2	853	-0.23%
2018/03/15	2	188.75	3	189.17	189.00	-1	848	-0.12%
2018/03/14	2	183.75	0	0.00	185.00	2	848	0.24%
2018/03/08	0	0.00	1	171.00	170.00	-1	894	-0.11%
2018/03/07	0	0.00	1	176.50	168.00	-1	904	-0.11%
2018/03/06	1	173.50	3	171.50	171.50	-2	922	-0.22%
2018/03/05	5	168.50	2	160.50	161.00	3	940	0.32%
2018/03/02	0	0.00	2	170.00	169.50	-2	959	-0.21%
2018/02/27	1	163.00	0	0.00	162.00	1	1,105	0.09%
2018/02/23	0	0.00	1	154.00	158.00	-1	1,223	-0.08%
2018/02/12	1	140.00	0	0.00	140.00	1	1,279	0.08%
2018/02/06	0	0.00	2	140.00	142.50	-2	1,430	-0.14%
2018/01/25	1	159.00	0	0.00	156.50	1	1,617	0.06%
2018/01/24	1	163.00	1	166.00	160.50	0	1,633	0.00%
2018/01/23	1	159.00	0	0.00	160.00	1	1,608	0.06%
2018/01/22	3	163.17	4	159.63	163.00	-1	1,589	-0.06%
2018/01/19	2	152.50	1	153.00	152.50	1	1,574	0.06%
2018/01/18	0	0.00	3	147.17	150.00	-3	1,564	-0.19%
2018/01/15	3	139.83	0	0.00	139.50	3	1,541	0.19%
2018/01/11	0	0.00	1	139.00	139.00	-1	1,550	-0.06%
2018/01/09	0.1	143.00	0	0.00	144.00	0.1	1,557	0.01%
2018/01/03	4	142.00	1	146.00	144.00	3	1,577	0.19%
2018/01/02	1	137.00	0	0.00	141.00	1	1,567	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析