網家 (8044)-富邦-園區券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.35
漲跌
▲1.90
漲幅
+6.04%
成交量
1,623張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	0	0.00	0.3	140.67	131.50	-0.3	7,538	0.00%
2021/07/29	9.3	139.60	6	140.33	140.00	3.3	7,438	0.04%
2021/07/28	1	137.54	5	133.20	138.50	-4	7,365	-0.05%
2021/07/27	0	0.00	10	138.50	138.50	-10	7,251	-0.14%
2021/07/26	11	144.41	11.2	144.55	146.00	-0.2	7,180	0.00%
2021/07/23	28.2	147.40	19.1	147.42	138.00	9.1	7,062	0.13%
2021/07/22	15.1	144.34	25.1	142.72	144.50	-10	6,884	-0.15%
2021/07/21	14.1	147.97	29.4	148.97	144.50	-15.4	6,745	-0.23%
2021/07/20	32.3	148.86	23.4	146.52	147.50	8.9	6,555	0.14%
2021/07/19	29.5	148.17	45	146.01	144.50	-15.5	6,337	-0.24%
2021/07/16	1	139.00	3	139.00	140.50	-2	5,986	-0.03%
2021/07/15	0	0.00	1	124.50	128.00	-1	5,853	-0.02%
2021/07/14	33	123.86	2.3	117.28	116.50	30.7	5,689	0.54%
2021/07/13	6.2	129.07	54.4	123.86	119.00	-48.2	5,592	-0.86%
2021/07/12	23.4	122.16	1.1	122.29	126.50	22.4	5,250	0.43%
2021/07/09	30.1	114.69	1	115.50	115.00	29.1	4,953	0.59%
2021/07/08	0	0.00	2	109.50	108.00	-2	4,773	-0.04%
2021/07/07	7	110.71	5	108.30	107.50	2	4,763	0.04%
2021/07/06	0	0.00	1	108.50	108.00	-1	4,695	-0.02%
2021/07/05	0	0.00	24	106.54	105.00	-24	4,666	-0.51%
2021/07/02	0	0.00	2	107.00	106.50	-2	4,651	-0.04%
2021/07/01	2	107.00	3	112.50	108.50	-1	4,643	-0.02%
2021/06/30	21	111.93	2	109.25	109.50	19	4,586	0.41%
2021/06/29	1	104.00	10	107.00	104.00	-9	4,464	-0.20%
2021/06/28	1	106.50	0	0.00	107.50	1	4,435	0.02%
2021/06/25	12	109.63	7	110.14	106.50	5	4,395	0.11%
2021/06/24	10	107.50	0	0.00	105.00	10	4,288	0.23%
2021/06/23	1	100.50	2	100.00	100.50	-1	4,215	-0.02%
2021/06/22	0	0.00	10	101.00	99.80	-10	4,201	-0.24%
2021/06/21	11	102.59	1	101.50	102.50	10	4,162	0.24%
2021/06/17	2	104.50	10	103.00	102.00	-8	4,119	-0.19%
2021/06/16	1	103.00	0.1	101.00	100.00	0.9	4,122	0.02%
2021/06/15	8	102.00	0	0.00	102.00	8	4,096	0.20%
2021/06/11	0	0.00	1	108.00	106.00	-1	4,093	-0.02%
2021/06/10	0	0.00	10	109.00	113.00	-10	4,043	-0.25%
2021/06/09	1	113.50	6	112.50	110.50	-5	3,980	-0.13%
2021/06/08	16	113.53	5	109.80	110.50	11	3,841	0.29%
2021/06/07	9	109.61	10	111.15	113.50	-1	3,702	-0.03%
2021/06/04	4	107.75	12	106.13	103.50	-8	3,453	-0.23%
2021/06/03	7	109.29	8	108.13	108.50	-1	3,397	-0.03%
2021/06/02	17.1	100.21	9	98.82	106.00	8.1	3,212	0.25%
2021/06/01	3.1	99.57	2	96.25	96.50	1.1	3,089	0.03%
2021/05/28	1	100.50	0.5	101.00	100.50	0.5	2,995	0.02%
2021/05/27	4	103.25	5	102.20	103.00	-1	2,954	-0.03%
2021/05/26	6	101.83	3	102.17	102.00	3	2,896	0.10%
2021/05/25	16	106.03	13	103.50	101.50	3	2,816	0.11%
2021/05/24	14	110.61	14	109.21	110.50	0	2,664	0.00%
2021/05/21	8	113.75	11.8	113.14	111.50	-3.8	2,545	-0.15%
2021/05/20	6.2	112.94	3.1	111.86	116.00	3.1	2,387	0.13%
2021/05/19	11	111.59	6.1	111.20	109.50	4.9	2,206	0.22%
2021/05/18	5	116.70	4.2	116.17	107.00	0.8	1,994	0.04%
2021/05/14	2	101.25	3.6	104.95	105.00	-1.6	1,627	-0.10%
2021/05/13	17.1	102.13	13	101.54	102.00	4.1	1,424	0.29%
2021/05/12	4	94.88	3	96.13	96.80	1	1,231	0.08%
2021/05/07	2	86.20	5	81.12	86.70	-3	988	-0.31%
2021/05/04	0	80.50	1	79.00	79.10	-1	960	-0.10%
2021/04/29	0	0.00	1	84.40	84.30	-1	939	-0.11%
2021/04/27	0	0.00	2	84.80	84.70	-2	940	-0.21%
2021/04/26	0	0.00	1	83.30	83.90	-1	941	-0.11%
2021/04/23	5	84.00	5	84.00	84.00	0	946	0.00%
2021/04/19	1	85.50	0.1	85.70	85.50	1	984	0.10%
2021/04/14	0	0.00	1	84.80	84.50	-1	995	-0.10%
2021/04/08	1	90.40	0	0.00	89.20	1	985	0.10%
2021/04/06	0	0.00	2	87.80	86.70	-2	990	-0.20%
2021/03/26	5	89.70	6	89.10	89.70	-1	1,009	-0.10%
2021/03/24	0	0.00	1	88.10	88.50	-1	997	-0.10%
2021/03/23	0	0.00	1	89.50	88.00	-1	1,007	-0.10%
2021/03/22	2	92.30	0	0.00	91.00	2	996	0.20%
2021/03/19	0	0.00	2	91.40	91.40	-2	993	-0.20%
2021/03/18	0	0.00	1	89.40	88.00	-1	962	-0.10%
2021/03/17	3	88.33	3	87.97	88.00	0	996	0.00%
2021/03/16	0	0.00	2	85.35	86.00	-2	945	-0.21%
2021/03/15	2	81.20	0	0.00	82.90	2	923	0.22%
2021/03/11	1	81.30	0	0.00	81.10	1	917	0.11%
2021/03/03	0	0.00	1	81.00	81.20	-1	914	-0.11%
2021/03/02	1	82.70	0	0.00	81.70	1	909	0.11%
2021/02/23	1	84.20	1	84.30	84.10	0	943	0.00%
2021/02/22	2	83.20	1	85.80	85.50	1	944	0.11%
2021/02/17	1	81.90	0	0.00	81.60	1	960	0.10%
2021/02/03	1	82.50	0	0.00	83.10	1	977	0.10%
2021/01/21	2	87.60	0	0.00	86.70	2	1,024	0.20%
2021/01/19	1	87.90	0	0.00	87.20	1	1,036	0.10%
2021/01/18	0	0.00	9	87.14	86.80	-9	1,049	-0.86%
2021/01/15	1	88.70	0	0.00	87.90	1	1,044	0.10%
2021/01/14	0	0.00	4	90.73	90.80	-4	1,023	-0.39%
2021/01/13	1	87.80	0	0.00	88.00	1	998	0.10%
2021/01/12	1	88.10	0	0.00	87.50	1	1,004	0.10%
2021/01/06	2	87.35	0	0.00	87.60	2	1,148	0.17%
2021/01/04	2	88.85	0	0.00	88.50	2	1,166	0.17%
2020/12/30	9	91.86	0	0.00	91.50	9	1,148	0.78%
2020/12/29	12	90.70	1	90.80	90.70	11	1,133	0.97%
2020/12/28	1	89.30	0	0.00	89.30	1	1,116	0.09%
2020/12/24	1	90.20	3	90.03	90.20	-2	1,105	-0.18%
2020/12/23	1	88.60	0	0.00	88.60	1	1,090	0.09%
2020/12/22	1	86.00	0	0.00	86.20	1	1,083	0.09%
2020/12/18	1	86.90	0	0.00	87.00	1	1,081	0.09%
2020/12/17	1	87.80	0	0.00	87.50	1	1,074	0.09%
2020/12/15	0	0.00	3	90.53	90.00	-3	1,047	-0.29%
2020/12/11	1	89.00	1	91.40	88.80	0	1,015	0.00%
2020/12/08	2	86.40	1	86.50	86.50	1	995	0.10%
2020/12/04	1	88.30	0	0.00	88.20	1	984	0.10%
2020/12/02	1	88.50	0	0.00	88.10	1	979	0.10%
2020/11/24	1	88.80	1	88.30	88.00	0	943	0.00%
2020/11/18	1	90.90	0	0.00	90.50	1	994	0.10%
2020/11/10	0.1	96.50	1	95.80	95.70	-1	981	-0.10%
2020/10/30	0	0.00	2	96.70	96.00	-2	951	-0.21%
2020/10/29	10	97.50	8	97.50	97.50	2	961	0.21%
2020/10/28	1	95.90	0	0.00	95.70	1	952	0.10%
2020/10/21	4	98.10	4	98.00	98.10	0	985	0.00%
2020/10/16	1	99.90	1	101.00	97.00	0	1,001	0.00%
2020/10/12	1	99.00	0	0.00	99.10	1	918	0.11%
2020/10/06	0	0.00	1	103.50	105.00	-1	970	-0.10%
2020/09/30	0	0.00	1	101.50	100.50	-1	1,010	-0.10%
2020/09/11	2	109.50	0	0.00	105.00	2	1,473	0.14%
2020/09/07	0	0.00	1	108.00	106.00	-1	1,511	-0.07%
2020/09/01	4	112.75	3	113.50	112.50	1	1,578	0.06%
2020/08/26	3	119.83	4	117.13	113.50	-1	1,676	-0.06%
2020/08/25	2	112.25	0	0.00	114.50	2	1,616	0.12%
2020/08/24	0	0.00	1	107.50	104.50	-1	1,614	-0.06%
2020/08/20	3	107.67	5	106.80	104.50	-2	1,653	-0.12%
2020/08/12	1	114.50	2	114.00	113.00	-1	2,074	-0.05%
2020/08/06	1	125.00	1	124.50	123.00	0	2,162	0.00%
2020/08/05	2	123.50	0	0.00	124.00	2	2,169	0.09%
2020/08/04	1	124.00	0	0.00	124.00	1	2,202	0.05%
2020/07/29	1	120.00	0	0.00	120.50	1	2,410	0.04%
2020/07/28	0	0.00	2	112.50	119.50	-2	2,423	-0.08%
2020/07/27	2	118.50	0	0.00	115.50	2	2,435	0.08%
2020/07/24	0	0.00	4	123.13	122.00	-4	2,478	-0.16%
2020/07/23	0	0.00	3	126.00	123.50	-3	2,503	-0.12%
2020/07/20	2	124.50	3	123.00	132.50	-1	2,689	-0.04%
2020/07/17	3	132.00	0	0.00	128.50	3	2,683	0.11%
2020/07/16	0	0.00	3	139.50	136.00	-3	2,709	-0.11%
2020/07/10	0	0.00	2	137.50	132.00	-2	2,813	-0.07%
2020/07/09	1	140.00	0	0.00	136.00	1	2,896	0.03%
2020/07/08	8	144.44	9	144.06	139.00	-1	3,040	-0.03%
2020/07/07	2	135.00	8	135.75	135.00	-6	3,076	-0.20%
2020/07/06	4	138.88	0	0.00	137.00	4	3,105	0.13%
2020/07/03	11	132.68	7	132.00	132.00	4	3,128	0.13%
2020/07/02	7	124.14	2	128.50	132.00	5	3,047	0.16%
2020/07/01	2	117.25	0	0.00	120.00	2	2,976	0.07%
2020/06/30	2	118.25	1	119.50	118.00	1	2,966	0.03%
2020/06/29	1	120.50	0	0.00	121.50	1	2,929	0.03%
2020/06/24	0	0.00	2	116.25	116.50	-2	2,895	-0.07%
2020/06/23	1	114.00	0	0.00	115.00	1	2,914	0.03%
2020/06/22	3	115.50	3	114.50	115.50	0	2,916	0.00%
2020/06/18	1	115.50	0	0.00	117.00	1	2,919	0.03%
2020/06/15	0	0.00	1	111.00	112.00	-1	2,903	-0.03%
2020/06/12	1	109.50	0	0.00	109.50	1	2,906	0.03%
2020/06/11	4	114.75	5	116.20	112.50	-1	2,902	-0.03%
2020/06/09	4	117.00	4	116.88	117.00	0	2,898	0.00%
2020/06/08	1	117.00	0	0.00	115.50	1	2,907	0.03%
2020/06/05	1	120.50	2	121.00	120.00	-1	2,889	-0.03%
2020/06/04	0	0.00	1	118.00	118.50	-1	2,850	-0.04%
2020/06/02	0	0.00	1	119.00	117.50	-1	2,833	-0.04%
2020/06/01	1	117.00	1	116.50	117.00	0	2,826	0.00%
2020/05/29	3	116.83	3	115.00	116.00	0	2,813	0.00%
2020/05/28	2	117.25	0	0.00	111.50	2	2,786	0.07%
2020/05/26	8	121.50	8	120.00	117.50	0	2,755	0.00%
2020/05/25	7	113.14	7	116.29	121.00	0	2,685	0.00%
2020/05/22	3	112.33	4	112.88	110.00	-1	2,617	-0.04%
2020/05/21	8	116.69	9	114.78	114.50	-1	2,589	-0.04%
2020/05/20	4	111.75	5	110.40	112.00	-1	2,520	-0.04%
2020/05/19	2	106.25	2	103.00	106.00	0	2,399	0.00%
2020/05/18	1	100.00	3	100.00	100.00	-2	2,313	-0.09%
2020/05/15	2	97.90	1	98.90	97.80	1	2,309	0.04%
2020/05/14	2	98.50	13	99.09	97.30	-11	2,351	-0.47%
2020/05/13	1	97.60	0	0.00	97.60	1	2,315	0.04%
2020/05/12	1	99.40	0	0.00	98.30	1	2,325	0.04%
2020/05/11	2	103.00	1	100.00	98.90	1	2,342	0.04%
2020/05/08	1	102.50	2	104.75	102.00	-1	2,395	-0.04%
2020/05/07	11	103.36	11	102.50	103.00	0	2,335	0.00%
2020/05/06	2	98.25	1	101.00	99.00	1	2,268	0.04%
2020/05/05	11	97.58	1	100.00	97.20	10	2,224	0.45%
2020/05/04	0	0.00	1	96.90	97.30	-1	2,183	-0.05%
2020/04/30	2	98.60	5	98.90	98.60	-3	2,168	-0.14%
2020/04/29	1	97.00	3	99.90	97.00	-2	2,136	-0.09%
2020/04/27	9	100.00	2	98.80	96.60	7	2,039	0.34%
2020/04/24	0	0.00	14	95.21	96.00	-14	1,909	-0.73%
2020/04/23	0	0.00	1	87.20	87.30	-1	1,823	-0.05%
2020/04/22	0	0.00	1	85.10	86.90	-1	1,804	-0.06%
2020/04/21	12	88.31	0	0.00	86.20	12	1,788	0.67%
2020/04/17	2	87.05	4	85.43	85.40	-2	1,721	-0.12%
2020/04/16	2	88.50	2	87.80	87.80	0	1,678	0.00%
2020/04/15	3	88.77	2	88.30	86.60	1	1,632	0.06%
2020/04/14	4	91.20	5	89.74	91.00	-1	1,556	-0.06%
2020/04/13	8	88.79	1	86.10	90.00	7	1,454	0.48%
2020/04/10	1	76.90	5	78.80	82.30	-4	1,288	-0.31%
2020/04/09	6	76.13	26	75.03	74.90	-20	1,182	-1.69%
2020/04/07	0	0.00	4	71.10	71.10	-4	1,040	-0.38%
2020/03/31	0	0.00	4	69.80	70.30	-4	994	-0.40%
2020/03/30	0	0.00	10	69.70	70.10	-10	986	-1.01%
2020/03/27	14	73.90	0	0.00	70.30	14	979	1.43%
2020/03/26	5	73.90	0	0.00	73.40	5	961	0.52%
2020/03/25	9	75.22	9	75.50	74.70	0	956	0.00%
2020/03/24	0	0.00	2	75.50	73.80	-2	949	-0.21%
2020/03/23	0	0.00	16	73.35	73.80	-16	949	-1.69%
2020/03/19	40	69.16	40	64.42	65.00	0	982	0.00%
2020/03/18	9	71.64	6	72.72	71.20	3	978	0.31%
2020/03/17	10	71.67	9	72.22	69.00	1	961	0.10%
2020/03/16	31	82.29	34	76.95	76.60	-3	945	-0.32%
2020/03/13	1	80.10	0	0.00	80.50	1	932	0.11%
2020/03/11	3	102.00	0	0.00	98.70	3	891	0.34%
2020/03/10	36	99.31	0	0.00	99.50	36	880	4.09%
2020/03/05	0	0.00	1	108.00	111.50	-1	852	-0.12%
2020/02/27	0	0.00	1	107.50	106.50	-1	815	-0.12%
2020/02/25	1	109.00	0	0.00	109.00	1	793	0.13%
2020/02/21	0	0.00	1	119.00	116.50	-1	774	-0.13%
2020/02/20	3	120.00	3	118.00	120.00	0	769	0.00%
2020/02/19	3	116.00	3	118.50	116.50	0	761	0.00%
2020/02/18	5	118.10	4	120.50	117.00	1	757	0.13%
2020/02/17	2	121.25	2	121.50	120.00	0	738	0.00%
2020/02/14	1	111.50	1	112.00	113.50	0	691	0.00%
2020/02/13	0	0.00	4	110.00	110.50	-4	683	-0.58%
2020/02/12	0	0.00	2	109.50	108.50	-2	678	-0.29%
2020/02/11	1	109.50	4	109.50	109.50	-3	645	-0.46%
2020/02/10	9	98.08	6	99.23	100.00	3	549	0.55%
2020/02/07	7	94.60	3	95.03	94.30	4	521	0.77%
2020/02/05	2	95.05	4	96.03	93.60	-2	536	-0.37%
2020/02/03	0	0.00	1	87.60	96.40	-1	526	-0.19%
2020/01/30	1	90.00	0	0.00	88.70	1	515	0.19%
2020/01/15	1	96.40	0	0.00	94.60	1	526	0.19%
2020/01/07	0	0.00	6	90.65	91.00	-6	512	-1.17%
2020/01/06	1	93.10	4	92.00	92.30	-3	508	-0.59%
2019/12/27	1	95.70	0	0.00	95.70	1	497	0.20%
2019/12/25	0	0.00	3	94.30	95.10	-3	489	-0.61%
2019/12/24	3	94.50	0	0.00	94.20	3	487	0.61%
2019/12/20	1	96.20	0	0.00	96.00	1	472	0.21%
2019/12/19	1	95.60	0	0.00	96.30	1	472	0.21%
2019/12/18	0	0.00	12	95.62	96.00	-12	473	-2.54%
2019/12/17	2	96.35	0	0.00	96.70	2	462	0.43%
2019/12/16	1	99.60	6	95.80	95.70	-5	448	-1.12%
2019/12/13	2	107.75	0	0.00	104.50	2	410	0.49%
2019/12/06	1	113.50	0	0.00	113.50	1	441	0.23%
2019/12/03	1	113.00	0	0.00	113.50	1	456	0.22%
2019/11/28	1	117.50	0	0.00	117.50	1	462	0.22%
2019/11/26	1	115.50	0	0.00	115.50	1	487	0.21%
2019/11/20	2	114.25	2	115.00	114.00	0	534	0.00%
2019/11/19	3	114.83	0	0.00	115.50	3	539	0.56%
2019/11/15	0	0.00	1	117.50	119.00	-1	545	-0.18%
2019/11/13	4	116.38	0	0.00	116.00	4	540	0.74%
2019/11/12	1	119.50	0	0.00	120.00	1	528	0.19%
2019/11/11	4	124.38	0	0.00	121.00	4	519	0.77%
2019/11/08	4	131.00	6	132.25	131.00	-2	499	-0.40%
2019/11/07	2	131.00	4	132.00	131.00	-2	502	-0.40%
2019/11/06	1	131.00	2	133.00	131.00	-1	505	-0.20%
2019/11/05	1	133.50	2	135.50	133.50	-1	505	-0.20%
2019/10/31	2	130.50	0	0.00	132.00	2	528	0.38%
2019/10/30	3	130.00	0	0.00	131.00	3	526	0.57%
2019/10/29	5	133.30	1	136.00	131.00	4	527	0.76%
2019/10/24	1	134.00	0	0.00	135.00	1	536	0.19%
2019/10/23	1	137.00	2	136.75	136.50	-1	530	-0.19%
2019/10/16	3	133.17	4	134.00	133.00	-1	582	-0.17%
2019/10/15	2	130.25	0	0.00	130.00	2	627	0.32%
2019/10/14	1	130.00	1	131.50	129.50	0	672	0.00%
2019/10/09	0	0.00	2	131.00	131.00	-2	681	-0.29%
2019/10/07	1	129.50	0	0.00	129.50	1	712	0.14%
2019/10/03	2	129.00	1	130.50	130.50	1	747	0.13%
2019/10/01	3	129.83	0	0.00	130.00	3	849	0.35%
2019/09/27	2	130.50	0	0.00	129.50	2	848	0.24%
2019/09/24	2	133.00	0	0.00	133.00	2	855	0.23%
2019/09/23	1	135.00	0	0.00	135.00	1	848	0.12%
2019/09/19	1	135.50	0	0.00	135.50	1	845	0.12%
2019/09/17	3	134.50	3	135.50	134.50	0	837	0.00%
2019/09/16	1	134.00	0	0.00	134.00	1	836	0.12%
2019/09/12	5	138.20	1	138.50	136.50	4	832	0.48%
2019/09/11	1	142.00	3	138.50	140.50	-2	824	-0.24%
2019/09/06	1	128.50	0	0.00	129.00	1	786	0.13%
2019/09/05	5	133.90	3	137.00	132.50	2	775	0.26%
2019/08/30	0	0.00	1	137.00	134.00	-1	743	-0.13%
2019/08/28	1	133.00	0	0.00	131.50	1	714	0.14%
2019/08/20	1	131.50	0	0.00	127.00	1	639	0.16%
2019/08/16	1	128.00	0	0.00	127.00	1	618	0.16%
2019/08/13	1	139.00	0	0.00	137.00	1	600	0.17%
2019/08/07	1	141.00	1	140.00	139.00	0	593	0.00%
2019/08/05	2	144.75	0	0.00	137.50	2	565	0.35%
2019/08/02	2	153.50	0	0.00	150.50	2	548	0.36%
2019/07/23	1	156.00	1	159.50	153.00	0	493	0.00%
2019/07/19	1	158.00	1	157.50	155.00	0	469	0.00%
2019/07/18	0	0.00	1	155.00	154.00	-1	449	-0.22%
2019/07/16	1	158.50	1	157.50	155.50	0	381	0.00%
2019/07/15	1	146.00	0	0.00	145.50	1	335	0.30%
2019/07/11	3	138.83	3	143.00	139.50	0	311	0.00%
2019/07/10	0	0.00	0.1	140.00	141.00	-0.1	301	-0.02%
2019/07/09	3	142.00	4	139.88	138.00	-1	288	-0.35%
2019/07/08	11.1	136.43	11	133.73	142.00	0.1	261	0.02%
2019/07/05	1	129.00	0	0.00	129.50	1	188	0.53%
2019/06/20	0	0.00	2	121.00	120.50	-2	127	-1.57%
2019/06/19	1	120.00	0	0.00	120.50	1	126	0.79%
2019/06/18	0	0.00	3	125.67	123.50	-3	121	-2.47%
2019/06/17	3	123.00	2	123.50	123.00	1	117	0.85%
2019/06/06	2	118.25	0	0.00	117.00	2	111	1.79%
2019/05/17	1	128.00	0	0.00	125.50	1	129	0.77%
2019/05/16	0	0.00	5	132.70	130.00	-5	126	-3.95%
2019/05/15	4	131.00	0	0.00	130.50	4	125	3.20%
2019/05/14	1	128.00	1	131.00	131.00	0	124	0.00%
2019/05/10	0	0.00	1	129.50	129.50	-1	134	-0.74%
2019/05/08	0	0.00	1	132.50	131.00	-1	140	-0.71%
2019/05/07	1	130.50	0	0.00	130.50	1	140	0.71%
2019/04/30	0	0.00	1	132.50	131.50	-1	139	-0.71%
2019/04/26	0	0.00	1	132.50	132.50	-1	138	-0.72%
2019/04/22	1	129.50	0	0.00	131.50	1	145	0.69%
2019/04/19	0	0.00	8	131.25	131.50	-8	144	-5.53%
2019/04/18	1	130.00	0	0.00	129.50	1	143	0.70%
2019/04/17	0	0.00	1	133.50	132.50	-1	139	-0.72%
2019/04/16	0	0.00	1	130.50	130.00	-1	136	-0.74%
2019/04/12	2	130.00	1	132.00	130.00	1	132	0.75%
2019/04/08	2	130.75	0	0.00	131.50	2	134	1.48%
2019/04/02	4	132.63	0	0.00	132.50	4	136	2.94%
2019/03/28	3	130.50	0	0.00	130.00	3	139	2.15%
2019/03/27	1	134.00	0.1	132.00	131.50	0.9	139	0.66%
2019/03/19	1	142.00	0	0.00	142.00	1	147	0.68%
2019/03/15	1	140.00	0	0.00	140.00	1	151	0.66%
2019/02/13	0	0.00	2	140.25	140.00	-2	241	-0.83%
2019/02/12	1	140.00	0	0.00	140.00	1	263	0.38%
2019/01/30	0	0.00	1	131.00	135.00	-1	281	-0.35%
2019/01/04	1	123.50	0	0.00	125.50	1	397	0.25%
2018/12/24	0	0.00	1	132.00	128.00	-1	492	-0.20%
2018/12/19	1	135.00	1	130.50	133.50	0	495	0.00%
2018/12/14	0	0.00	0.1	141.00	140.00	-0.1	492	-0.01%
2018/12/12	0	0.00	1	147.00	147.00	-1	491	-0.20%
2018/12/07	1	142.50	0	0.00	145.00	1	486	0.21%
2018/12/03	0	0.00	0.2	149.00	150.00	-0.2	477	-0.03%
2018/11/29	1	156.50	0	0.00	156.50	1	461	0.22%
2018/11/27	0	0.00	2	146.00	146.00	-2	432	-0.46%
2018/11/23	1	142.00	0.1	139.00	140.00	0.9	431	0.20%
2018/11/22	1	142.50	0	0.00	142.00	1	425	0.24%
2018/11/16	0	0.00	3	136.17	136.50	-3	411	-0.73%
2018/11/09	1	147.50	3	146.50	145.00	-2	390	-0.51%
2018/11/07	2	141.50	0	0.00	140.50	2	344	0.58%
2018/11/06	1	141.50	0	0.00	140.50	1	343	0.29%
2018/11/05	2	142.50	0	0.00	142.00	2	341	0.59%
2018/11/02	0	0.00	2	144.00	144.00	-2	345	-0.58%
2018/11/01	2	143.00	2	138.50	138.50	0	338	0.00%
2018/10/31	5	144.40	3	148.50	141.00	2	330	0.61%
2018/10/30	1	149.00	0	0.00	147.00	1	323	0.31%
2018/10/29	1	153.00	5	152.10	150.50	-4	320	-1.25%
2018/10/26	1	144.00	0	0.00	144.50	1	310	0.32%
2018/10/25	1	147.00	0	0.00	145.00	1	304	0.33%
2018/10/15	0	0.00	1	120.00	123.50	-1	253	-0.39%
2018/10/11	1	116.50	0	0.00	116.50	1	250	0.40%
2018/09/25	0	0.00	1	139.50	140.00	-1	187	-0.53%
2018/09/07	0	138.00	0	0.00	138.00	0	233	0.00%
2018/08/17	0	0.00	3	133.50	133.50	-3	277	-1.08%
2018/08/10	1	145.00	0	0.00	142.50	1	298	0.33%
2018/06/21	3	137.00	3	141.50	135.00	0	460	0.00%
2018/06/15	0	0.00	2	146.00	146.00	-2	510	-0.39%
2018/06/11	2	153.00	2	154.50	153.00	0	549	0.00%
2018/05/28	0	0.00	2	142.00	142.00	-2	674	-0.30%
2018/05/21	1	142.00	1	143.00	146.50	0	710	0.00%
2018/05/02	2	140.50	0	0.00	142.50	2	719	0.28%
2018/04/27	0	0.00	1	136.00	138.00	-1	777	-0.13%
2018/04/23	0.1	146.50	0	0.00	146.50	0.1	849	0.01%
2018/04/20	0.5	149.00	0	0.00	149.00	0.5	850	0.06%
2018/04/19	3	151.50	3	143.50	151.50	0	850	0.00%
2018/04/18	0.2	142.50	0	0.00	142.50	0.2	841	0.02%
2018/04/17	0.3	144.00	0	0.00	144.00	0.3	841	0.03%
2018/04/12	2	151.00	0	0.00	151.00	2	820	0.24%
2018/04/10	1	160.00	0	0.00	157.00	1	815	0.12%
2018/03/28	2	162.50	2	165.50	162.00	0	900	0.00%
2018/03/26	0	0.00	3	163.67	165.00	-3	899	-0.33%
2018/03/22	2	165.25	0	0.00	157.00	2	893	0.22%
2018/03/20	1	170.50	7	169.64	169.00	-6	887	-0.68%
2018/03/16	0	0.00	1	189.00	191.00	-1	853	-0.12%
2018/03/13	2	179.00	0	0.00	181.00	2	897	0.22%
2018/03/12	2	182.00	3	176.33	182.00	-1	901	-0.11%
2018/03/09	0	0.00	1	171.00	171.00	-1	881	-0.11%
2018/03/07	0	0.00	2	175.00	168.00	-2	904	-0.22%
2018/03/06	1	170.00	4	171.50	171.50	-3	922	-0.33%
2018/03/05	1	161.50	0	0.00	161.00	1	940	0.11%
2018/03/02	0	0.00	11	161.86	169.50	-11	959	-1.15%
2018/02/23	10	158.75	0	0.00	158.00	10	1,223	0.82%
2018/02/09	1	137.50	0	0.00	140.00	1	1,310	0.08%
2018/02/08	0	0.00	2	145.00	145.00	-2	1,368	-0.15%
2018/02/07	7	145.50	7	145.00	145.50	0	1,411	0.00%
2018/02/05	1	153.50	1	153.50	153.50	0	1,473	0.00%
2018/02/02	1	162.00	0	0.00	158.00	1	1,503	0.07%
2018/01/31	0	0.00	1	161.00	162.00	-1	1,539	-0.06%
2018/01/25	1	157.50	3	157.00	156.50	-2	1,617	-0.12%
2018/01/24	6	163.50	3	162.00	160.50	3	1,633	0.18%
2018/01/23	2	160.00	2	165.50	160.00	0	1,608	0.00%
2018/01/22	2	163.00	2	154.50	163.00	0	1,589	0.00%
2018/01/19	4	152.00	2	154.00	152.50	2	1,574	0.13%
2018/01/11	3	139.00	3	142.00	139.00	0	1,550	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－22天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

富邦-園區 券商分點個股進出 富邦-園區 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析