網家 (8044)-元大-大灣券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
31.10
漲跌
▲1.50
漲幅
+5.07%
成交量
2,224張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	30.00	0	0.00	29.60	0.1	869	0.01%
2024/04/08	1.1	31.59	0	0.00	31.50	1.1	835	0.13%
2024/04/01	0	0.00	2	33.90	33.95	-2	804	-0.25%
2024/03/29	1	33.25	1	33.40	33.30	0	794	0.00%
2024/03/28	1	33.40	1	33.45	34.00	0	785	0.00%
2024/03/08	0.1	35.40	0	0.00	35.30	0.1	810	0.01%
2024/03/06	1	37.55	0	0.00	37.30	1	791	0.13%
2024/03/04	0	0.00	1	38.80	38.00	-1	788	-0.13%
2024/02/29	1	38.20	0	0.00	38.00	1	761	0.13%
2024/02/27	1	37.50	1	37.65	38.00	0	761	0.00%
2024/01/26	0	0.00	5	43.50	43.65	-5	802	-0.62%
2024/01/25	0	0.00	1	43.25	43.00	-1	829	-0.12%
2024/01/24	1	43.00	0	0.00	42.90	1	873	0.11%
2024/01/17	2.1	40.00	0	0.00	39.55	2.1	1,084	0.19%
2024/01/04	0	0.00	0.1	43.20	42.95	-0.1	1,088	-0.01%
2023/12/18	1	45.20	1	45.35	44.90	0	1,085	0.00%
2023/12/12	0.1	45.00	0	0.00	44.90	0.1	1,096	0.01%
2023/12/11	0	0.00	1	47.10	46.20	-1	1,085	-0.09%
2023/12/01	1	44.65	0	0.00	44.80	1	1,020	0.10%
2023/11/17	3	43.38	0	0.00	43.30	3	1,004	0.30%
2023/11/14	0	0.00	41	43.14	43.05	-41	999	-4.10%
2023/11/07	20	49.10	0	0.00	47.10	20	1,028	1.94%
2023/11/06	1	47.70	1	47.80	47.65	0	990	0.00%
2023/11/01	0	0.00	0.1	46.65	47.65	-0.1	930	-0.01%
2023/10/31	0	0.00	1.1	45.16	44.50	-1.1	889	-0.12%
2023/10/30	1.2	47.45	0	0.00	46.85	1.2	898	0.13%
2023/10/27	21	48.15	0	0.00	47.50	21	885	2.37%
2023/10/26	0	0.00	1	46.80	46.50	-1	834	-0.12%
2023/10/25	1	47.90	0	0.00	47.50	1	776	0.13%
2023/08/31	1	42.50	0	0.00	42.95	1	741	0.13%
2023/07/26	0	0.00	0.3	44.00	43.95	-0.3	652	-0.05%
2023/07/04	0	0.00	1	51.10	51.10	-1	627	-0.16%
2023/07/03	0	0.00	2	51.50	51.50	-2	625	-0.32%
2023/06/21	1	51.50	0	0.00	51.40	1	624	0.16%
2023/06/16	0	0.00	1	52.50	52.60	-1	629	-0.16%
2023/06/15	1	52.20	1	52.30	52.30	0	635	0.00%
2023/06/02	2	52.50	0	0.00	53.30	2	705	0.28%
2023/06/01	1	52.10	0	0.00	52.30	1	712	0.14%
2023/05/09	1	56.60	0	0.00	55.60	1	1,098	0.09%
2023/04/07	3	62.00	0	0.00	62.00	3	2,344	0.13%
2023/03/09	1	66.90	1	66.40	65.60	0	2,600	0.00%
2023/03/08	5	68.46	5	67.30	67.40	0	2,652	0.00%
2023/03/06	6	66.97	6	67.27	67.20	0	2,635	0.00%
2023/03/02	0	0.00	1	65.00	64.80	-1	2,612	-0.04%
2023/02/24	2	64.80	2	65.20	64.20	0	2,608	0.00%
2023/02/23	3	64.93	1	65.40	64.80	2	2,595	0.08%
2023/02/22	0	0.00	1	69.00	67.20	-1	2,550	-0.04%
2023/02/21	1	68.30	0	0.00	67.20	1	2,503	0.04%
2023/02/20	9	68.04	11	68.68	70.20	-2	2,479	-0.08%
2023/02/17	2	67.25	0	0.00	65.60	2	2,426	0.08%
2023/02/15	1	64.70	2	66.10	66.10	-1	2,441	-0.04%
2023/02/14	1	64.50	0	0.00	64.90	1	2,425	0.04%
2023/02/07	2	69.70	3	70.33	70.50	-1	2,400	-0.04%
2023/02/06	0	0.00	1	70.00	69.20	-1	2,395	-0.04%
2023/02/03	0	0.00	1	69.00	68.50	-1	2,421	-0.04%
2023/02/02	1	66.30	1	69.00	68.90	0	2,414	0.00%
2023/02/01	7	67.34	6	66.93	66.00	1	2,395	0.04%
2023/01/30	0	0.00	1	65.30	64.20	-1	2,299	-0.04%
2023/01/17	1	64.70	1	65.00	64.10	0	2,275	0.00%
2023/01/13	1	62.80	1	64.30	63.00	0	2,160	0.00%
2023/01/11	2	65.05	2	65.60	65.60	0	2,067	0.00%
2023/01/09	1	63.50	0	0.00	64.10	1	1,912	0.05%
2023/01/06	0	0.00	0.4	64.05	65.10	-0.4	1,841	-0.02%
2023/01/05	14	62.55	15	62.45	64.00	-1	1,707	-0.06%
2022/12/29	1	51.80	0	0.00	52.30	1	1,241	0.08%
2022/12/28	0	0.00	2	52.10	52.10	-2	1,240	-0.16%
2022/12/12	1	53.50	0	0.00	53.60	1	1,218	0.08%
2022/12/09	0	0.00	2	58.00	54.50	-2	1,213	-0.16%
2022/12/08	1	54.80	0	0.00	55.60	1	1,175	0.09%
2022/12/07	3	57.17	1	57.70	56.40	2	1,145	0.17%
2022/12/05	1	54.90	3	54.57	56.90	-2	1,057	-0.19%
2022/12/02	0	0.00	3	53.20	51.80	-3	1,028	-0.29%
2022/11/30	1	50.00	0	0.00	50.00	1	1,045	0.10%
2022/11/29	0	0.00	2	51.30	51.40	-2	1,017	-0.20%
2022/11/28	0	0.00	2	49.58	50.00	-2	1,032	-0.19%
2022/11/25	1	50.20	0	0.00	50.10	1	1,035	0.10%
2022/11/21	2	51.70	0	0.00	50.30	2	1,024	0.20%
2022/11/18	0	0.00	2	52.50	51.60	-2	1,024	-0.20%
2022/11/17	0	0.00	4.3	52.12	52.10	-4.3	1,012	-0.42%
2022/11/09	7	52.44	0	0.00	51.20	7	946	0.74%
2022/11/08	0	0.00	0.2	52.50	52.30	-0.2	941	-0.02%
2022/11/07	1	50.10	0	0.00	51.10	1	923	0.11%
2022/11/01	3	51.33	0	0.00	51.70	3	900	0.33%
2022/10/31	0.1	47.00	6	47.13	50.20	-5.9	845	-0.70%
2022/10/28	8	47.64	2	47.53	46.60	6	819	0.73%
2022/10/27	0	0.00	1	49.25	49.25	-1	787	-0.13%
2022/10/26	1	45.00	1	45.75	48.20	0	786	0.00%
2022/10/24	2	44.63	0	0.00	43.80	2	802	0.25%
2022/10/12	1	47.20	0	0.00	47.40	1	845	0.12%
2022/10/04	0.1	48.10	1	48.25	48.55	-0.9	876	-0.10%
2022/10/03	1	47.30	0	0.00	47.40	1	876	0.11%
2022/09/23	0.1	51.00	0	0.00	50.50	0.1	869	0.01%
2022/09/06	0.1	54.00	0	0.00	53.40	0.1	858	0.01%
2022/08/29	0.1	61.00	0	0.00	61.30	0.1	785	0.01%
2022/08/12	0	0.00	7	59.93	60.30	-7	762	-0.92%
2022/08/09	1	59.60	0	0.00	59.30	1	759	0.13%
2022/08/05	6	59.00	0	0.00	57.90	6	730	0.82%
2022/08/04	0	0.00	1	57.40	57.60	-1	748	-0.13%
2022/08/02	0	0.00	1	59.60	59.20	-1	770	-0.13%
2022/08/01	0	0.00	23	60.30	59.90	-23	779	-2.95%
2022/07/28	0	0.00	1	63.30	63.10	-1	783	-0.13%
2022/07/27	0	0.00	3	62.30	63.80	-3	845	-0.35%
2022/07/26	0	0.00	2	64.50	63.90	-2	841	-0.24%
2022/07/25	0	0.00	1	67.50	67.00	-1	841	-0.12%
2022/07/22	1	70.30	0	0.00	69.60	1	864	0.12%
2022/07/20	11	72.92	0	0.00	73.10	11	907	1.21%
2022/07/12	0	0.00	1	63.80	63.50	-1	1,147	-0.09%
2022/07/11	5	70.50	2	70.30	70.20	3	1,140	0.26%
2022/07/08	0	0.00	1	71.60	72.50	-1	1,151	-0.09%
2022/07/07	0	0.00	2	71.35	70.80	-2	1,153	-0.17%
2022/07/06	0	0.00	4	72.45	72.00	-4	1,166	-0.34%
2022/07/05	5	69.38	5	70.10	71.00	0	1,175	0.00%
2022/07/01	0	0.00	4	66.20	67.40	-4	1,220	-0.33%
2022/06/14	0	0.00	1	70.60	71.50	-1	1,634	-0.06%
2022/06/10	2.2	73.92	0	0.00	74.30	2.2	1,689	0.13%
2022/05/31	1	74.10	0	0.00	74.10	1	1,974	0.05%
2022/05/23	2	73.80	0	0.00	73.80	2	2,139	0.09%
2022/05/20	0	0.00	2	74.30	74.20	-2	2,145	-0.09%
2022/05/11	3	71.50	3	70.50	71.00	0	2,160	0.00%
2022/05/10	7	69.80	7	68.49	71.10	0	2,158	0.00%
2022/05/09	9	70.78	8	69.70	68.00	1	2,139	0.05%
2022/05/06	3	71.53	3	72.00	72.40	0	2,133	0.00%
2022/05/04	3	72.40	2	73.60	72.70	1	2,118	0.05%
2022/04/29	1	77.70	0	0.00	77.80	1	2,127	0.05%
2022/04/28	5	79.20	5	78.90	77.60	0	2,146	0.00%
2022/04/27	1	77.70	1	78.80	80.30	0	2,134	0.00%
2022/04/26	1	82.60	1	82.00	80.50	0	2,146	0.00%
2022/04/25	4	83.48	1	81.70	81.00	3	2,127	0.14%
2022/04/22	2	88.95	1	89.10	88.30	1	2,045	0.05%
2022/04/20	1	88.20	0	0.00	88.10	1	1,989	0.05%
2022/04/18	1	91.80	1	90.50	89.90	0	2,073	0.00%
2022/04/13	0	0.00	1	86.60	87.00	-1	2,287	-0.04%
2022/04/08	0	0.00	2	88.30	88.00	-2	2,272	-0.09%
2022/04/06	2	93.30	0	0.00	89.70	2	2,240	0.09%
2022/04/01	0	0.00	3	92.97	92.00	-3	2,182	-0.14%
2022/03/31	1	89.30	2	89.40	91.20	-1	2,131	-0.05%
2022/03/30	8	90.91	9	90.42	91.00	-1	2,109	-0.05%
2022/03/29	2	88.70	5	87.46	88.90	-3	2,031	-0.15%
2022/03/28	2	83.60	0	0.00	83.10	2	1,977	0.10%
2022/03/24	4	83.18	0	0.00	84.00	4	1,941	0.21%
2022/03/23	1	83.00	2	84.30	84.70	-1	1,953	-0.05%
2022/03/22	1	82.30	0	0.00	81.50	1	1,927	0.05%
2022/03/18	2	81.85	0	0.00	83.40	2	1,954	0.10%
2022/03/16	1	78.90	0	0.00	79.80	1	1,984	0.05%
2022/03/14	1	82.90	1	82.50	82.50	0	1,936	0.00%
2022/03/09	2.2	82.26	0	0.00	81.20	2.2	1,941	0.11%
2022/03/08	4	84.65	0	0.00	80.90	4	1,931	0.21%
2022/03/04	2	90.90	0	0.00	89.40	2	1,910	0.10%
2022/03/03	0	0.00	1	95.50	95.60	-1	1,944	-0.05%
2022/03/02	2	98.25	0	0.00	97.20	2	1,919	0.10%
2022/03/01	2.2	103.55	1	103.00	103.00	1.2	1,890	0.06%
2022/02/24	0	0.00	1	112.00	111.00	-1	1,882	-0.05%
2022/02/23	1	115.50	0	0.00	117.00	1	1,925	0.05%
2022/02/22	0	0.00	1	113.50	114.00	-1	1,977	-0.05%
2022/02/18	1	121.50	0	0.00	122.00	1	2,059	0.05%
2022/02/16	1	120.50	0	0.00	120.00	1	2,111	0.05%
2022/02/10	0	0.00	2	116.75	117.50	-2	2,473	-0.08%
2022/02/08	3	113.33	1	114.50	117.00	2	2,651	0.08%
2022/01/26	2	111.00	1	109.50	109.50	1	2,976	0.03%
2022/01/24	2	118.50	2	119.75	119.00	0	3,133	0.00%
2022/01/21	2	119.00	2	118.00	115.50	0	3,227	0.00%
2022/01/19	1	126.00	1	120.50	120.50	0	3,417	0.00%
2022/01/10	8	131.81	6	131.42	128.00	2	3,728	0.05%
2022/01/07	1	128.50	0	0.00	128.00	1	3,659	0.03%
2021/12/23	1	127.00	1	126.00	125.50	0	4,627	0.00%
2021/12/15	0	0.00	7	123.14	122.00	-7	5,668	-0.12%
2021/12/13	3	126.50	0	0.00	125.50	3	5,727	0.05%
2021/12/06	1	133.00	1	133.50	134.00	0	6,663	0.00%
2021/12/01	11.1	133.15	1	134.00	133.50	10.1	6,758	0.15%
2021/11/30	2	135.00	1	135.50	135.50	1	6,720	0.01%
2021/11/29	3	138.17	4	135.75	135.50	-1	6,686	-0.01%
2021/11/25	1	135.49	0	0.00	135.00	1	6,648	0.02%
2021/11/17	4	146.88	1	149.00	149.50	3	6,511	0.05%
2021/11/15	1	143.50	1	143.00	145.00	0	6,507	0.00%
2021/11/09	10	150.00	11	152.36	151.00	-1	6,368	-0.02%
2021/11/08	1	151.45	2	149.25	145.00	-1	6,326	-0.02%
2021/11/05	0	149.00	0	0.00	149.00	0	6,310	0.00%
2021/11/04	11	153.00	12	143.92	143.00	-1	6,294	-0.02%
2021/11/03	12	151.92	13	149.46	148.00	-1	6,195	-0.02%
2021/11/02	11	150.95	11	148.73	149.00	0	6,072	0.00%
2021/11/01	2	146.75	1	146.50	146.50	1	5,994	0.02%
2021/10/29	0	0.00	2	143.00	145.00	-2	5,964	-0.03%
2021/10/28	2	138.00	4	138.75	138.50	-2	5,912	-0.03%
2021/10/27	2	138.75	3.3	137.85	141.50	-1.3	5,916	-0.02%
2021/10/26	16	137.16	16	134.50	134.00	0	5,851	0.00%
2021/10/25	5	128.50	4	130.25	130.50	1	5,850	0.02%
2021/10/22	1	126.00	11	126.09	127.00	-10	5,851	-0.17%
2021/10/21	11	123.95	3	121.83	121.00	8	5,860	0.14%
2021/10/19	1	120.00	1	120.50	122.00	0	6,081	0.00%
2021/10/18	1	116.00	1	117.50	117.00	0	6,207	0.00%
2021/10/15	1	118.00	1	116.50	117.50	0	6,382	0.00%
2021/10/14	5	112.50	2	112.00	112.50	3	6,646	0.05%
2021/10/12	2	112.00	1	111.50	111.50	1	6,867	0.01%
2021/10/08	1	117.00	2	114.00	113.50	-1	6,931	-0.01%
2021/10/07	3	112.33	1	113.50	113.50	2	7,224	0.03%
2021/10/06	1	117.50	1	109.00	109.00	0	7,474	0.00%
2021/10/05	1	114.00	2	111.25	113.50	-1	7,576	-0.01%
2021/10/04	2	125.00	27	116.63	115.50	-25	7,503	-0.33%
2021/10/01	15	131.90	12	131.46	128.00	3	7,394	0.04%
2021/09/30	24	128.96	22	130.75	132.00	2	7,170	0.03%
2021/09/29	5	127.20	4	125.75	124.00	1	6,877	0.01%
2021/09/28	0	0.00	1	126.50	123.50	-1	6,687	-0.01%
2021/09/27	6	128.33	26	125.94	122.00	-20	6,653	-0.30%
2021/09/24	12	127.92	4	127.25	125.00	8	6,690	0.12%
2021/09/23	50	128.62	29	128.31	131.50	21	6,591	0.32%
2021/09/22	14	124.71	4.2	124.40	126.50	9.9	6,215	0.16%
2021/09/16	1	119.00	1	117.00	115.00	0	6,170	0.00%
2021/09/14	0	0.00	1	116.50	117.50	-1	6,165	-0.02%
2021/09/13	1	118.50	0	0.00	121.00	1	6,070	0.02%
2021/09/10	2	118.50	1	115.50	121.50	1	5,988	0.02%
2021/09/09	0	0.00	1	119.50	113.00	-1	5,787	-0.02%
2021/09/08	10	120.60	8	119.94	119.50	2	5,665	0.04%
2021/08/25	1.1	110.00	1	108.50	110.50	0.1	6,167	0.00%
2021/08/23	1	108.50	0	0.00	107.50	1	6,248	0.02%
2021/08/19	1	103.00	0	0.00	103.00	1	6,318	0.02%
2021/08/17	1	107.00	1	106.50	104.00	0	6,475	0.00%
2021/08/16	0	0.00	1	110.00	113.50	-1	6,536	-0.02%
2021/08/13	1	116.00	0	0.00	109.50	1	6,669	0.01%
2021/08/11	1	119.00	1	120.00	120.00	0	6,994	0.00%
2021/08/09	0.1	120.00	2	119.50	118.50	-1.9	7,254	-0.03%
2021/08/05	0	0.00	1	130.00	129.00	-1	7,516	-0.01%
2021/08/04	1	131.00	1	129.00	129.00	0	7,638	0.00%
2021/07/30	0	0.00	1	141.00	131.50	-1	7,538	-0.01%
2021/07/29	1.1	138.55	0	0.00	140.00	1.1	7,438	0.01%
2021/07/28	1.1	135.19	1	141.50	138.50	0.1	7,365	0.00%
2021/07/27	1	141.00	11	138.55	138.50	-10	7,251	-0.14%
2021/07/26	0	0.00	11	144.05	146.00	-11	7,180	-0.15%
2021/07/23	9	145.06	2	143.25	138.00	7	7,062	0.10%
2021/07/22	3	143.33	2	144.75	144.50	1	6,884	0.01%
2021/07/21	7	147.79	3	146.83	144.50	4	6,745	0.06%
2021/07/20	5.1	146.01	7	147.71	147.50	-2	6,555	-0.03%
2021/07/19	24	149.31	11	148.86	144.50	13	6,337	0.21%
2021/07/16	0	0.00	2	140.50	140.50	-2	5,986	-0.03%
2021/07/14	2	117.00	2	118.50	116.50	0	5,689	0.00%
2021/07/13	3	130.83	5	130.30	119.00	-2	5,592	-0.04%
2021/07/12	2	118.75	0.1	124.00	126.50	1.9	5,250	0.04%
2021/07/07	1	108.00	1	111.00	107.50	0	4,763	0.00%
2021/07/06	0.2	107.00	0	0.00	108.00	0.2	4,695	0.00%
2021/07/05	1	108.00	0	0.00	105.00	1	4,666	0.02%
2021/07/02	1	106.50	10	106.50	106.50	-9	4,651	-0.19%
2021/07/01	1	112.50	2	108.25	108.50	-1	4,643	-0.02%
2021/06/30	1	108.50	0	0.00	109.50	1	4,586	0.02%
2021/06/29	2	106.00	6	105.00	104.00	-4	4,464	-0.09%
2021/06/28	4	107.13	1	108.00	107.50	3	4,435	0.07%
2021/06/25	15	107.60	6	108.50	106.50	9	4,395	0.20%
2021/06/24	0	0.00	1	103.50	105.00	-1	4,288	-0.02%
2021/06/23	1	100.00	1	100.50	100.50	0	4,215	0.00%
2021/06/22	2	103.50	0	0.00	99.80	2	4,201	0.05%
2021/06/21	4	99.60	3	102.33	102.50	1	4,162	0.02%
2021/06/17	2	102.50	2	102.75	102.00	0	4,119	0.00%
2021/06/16	4	101.50	4	102.25	100.00	0	4,122	0.00%
2021/06/11	1	106.00	36.1	107.62	106.00	-35.1	4,093	-0.86%
2021/06/10	6	111.00	16	110.97	113.00	-10	4,043	-0.25%
2021/06/09	10.1	113.01	0	0.00	110.50	10.1	3,980	0.25%
2021/06/08	21	113.50	1	110.50	110.50	20	3,841	0.52%
2021/06/07	1	107.50	1	109.50	113.50	0	3,702	0.00%
2021/06/03	1	110.00	1	107.50	108.50	0	3,397	0.00%
2021/06/02	1	100.50	3	100.80	106.00	-2	3,212	-0.06%
2021/06/01	1	97.70	1	99.10	96.50	0	3,089	0.00%
2021/05/28	1	100.00	2	100.75	100.50	-1	2,995	-0.03%
2021/05/27	1	104.00	2	102.25	103.00	-1	2,954	-0.03%
2021/05/26	1	102.00	1	101.00	102.00	0	2,896	0.00%
2021/05/25	1	105.00	0	0.00	101.50	1	2,816	0.04%
2021/05/21	3.1	112.68	1	113.50	111.50	2.1	2,545	0.08%
2021/05/20	2	111.75	1	113.00	116.00	1	2,387	0.04%
2021/05/19	7	111.71	7	110.21	109.50	0	2,206	0.00%
2021/05/18	3	118.67	2	117.00	107.00	1	1,994	0.05%
2021/05/17	1	114.00	1	115.50	115.50	0	1,673	0.00%
2021/05/14	12	99.79	10.1	100.99	105.00	1.9	1,627	0.12%
2021/05/13	18.1	104.38	7	101.06	102.00	11.1	1,424	0.78%
2021/05/12	2	91.80	1	96.50	96.80	1	1,231	0.08%
2021/05/10	0	0.00	0.2	88.34	87.80	-0.2	1,014	-0.02%
2021/05/07	0	0.00	1.2	82.77	86.70	-1.2	988	-0.12%
2021/05/05	1	79.50	0	0.00	79.30	1	962	0.10%
2021/05/04	0.1	80.50	0	0.00	79.10	0.1	960	0.01%
2021/05/03	0	0.00	0.1	82.30	81.70	-0.1	944	-0.01%
2021/04/26	0.1	83.90	0	0.00	83.90	0.1	941	0.01%
2021/04/23	0.1	83.90	0	0.00	84.00	0.1	946	0.01%
2021/04/15	0.1	85.00	0	0.00	84.60	0.1	990	0.01%
2021/04/14	0.1	85.59	0	0.00	84.50	0.1	995	0.01%
2021/03/29	0	0.00	2	89.40	89.00	-2	1,010	-0.20%
2021/03/23	0	0.00	2	88.20	88.00	-2	1,007	-0.20%
2021/03/22	0	0.00	1	91.40	91.00	-1	996	-0.10%
2021/03/19	2	89.40	0	0.00	91.40	2	993	0.20%
2021/03/18	0	0.00	3	88.53	88.00	-3	962	-0.31%
2021/03/16	0.1	86.20	0	0.00	86.00	0.1	945	0.01%
2021/03/15	0	0.00	1	82.00	82.90	-1	923	-0.11%
2021/03/11	1	81.10	0	0.00	81.10	1	917	0.11%
2021/03/08	1	81.10	2	80.55	80.00	-1	910	-0.11%
2021/03/04	1	80.20	0	0.00	79.30	1	920	0.11%
2021/02/26	1	83.10	1	83.50	82.30	0	910	0.00%
2021/02/18	2	82.30	0	0.00	82.70	2	961	0.21%
2021/02/05	0	0.00	1	82.70	81.80	-1	955	-0.10%
2021/02/04	1	83.00	0	0.00	82.80	1	962	0.10%
2021/02/02	0	0.00	2	85.60	84.10	-2	969	-0.21%
2021/01/25	2	87.50	2	87.90	87.90	0	1,013	0.00%
2021/01/22	0	0.00	1	86.30	86.30	-1	1,014	-0.10%
2021/01/21	0	0.00	1	86.70	86.70	-1	1,024	-0.10%
2021/01/20	0	0.00	3	86.70	86.60	-3	1,033	-0.29%
2021/01/07	0	0.00	1	87.20	87.20	-1	1,137	-0.09%
2021/01/05	0	0.00	1	88.40	88.60	-1	1,161	-0.09%
2021/01/04	0	0.00	1	88.50	88.50	-1	1,166	-0.09%
2020/12/22	1	86.20	0	0.00	86.20	1	1,083	0.09%
2020/12/18	1	86.60	0	0.00	87.00	1	1,081	0.09%
2020/12/17	1	87.50	1	87.80	87.50	0	1,074	0.00%
2020/12/16	3	89.40	0	0.00	89.20	3	1,061	0.28%
2020/12/14	1	89.40	0	0.00	89.00	1	1,020	0.10%
2020/12/03	1	87.40	4	87.55	87.40	-3	983	-0.30%
2020/12/02	1	88.10	0	0.00	88.10	1	979	0.10%
2020/11/24	1	88.00	0	0.00	88.00	1	943	0.11%
2020/11/23	1	90.20	0	0.00	90.00	1	925	0.11%
2020/11/19	1	92.00	0	0.00	91.40	1	1,005	0.10%
2020/11/18	1	90.80	0	0.00	90.50	1	994	0.10%
2020/11/17	0	0.00	16	91.79	90.50	-16	982	-1.63%
2020/11/13	1	94.30	0	0.00	93.90	1	995	0.10%
2020/11/12	0	0.00	1	93.90	93.20	-1	998	-0.10%
2020/11/05	3	94.40	0	0.00	94.50	3	981	0.31%
2020/11/03	2	96.40	0	0.00	95.50	2	967	0.21%
2020/11/02	10	97.66	1	97.40	96.50	9	964	0.93%
2020/10/28	0	0.00	1	95.60	95.70	-1	952	-0.10%
2020/10/26	1	95.70	0	0.00	94.90	1	943	0.11%
2020/10/22	1	98.10	0	0.00	97.40	1	966	0.10%
2020/10/21	0	0.00	1	98.90	98.10	-1	985	-0.10%
2020/10/20	1	96.70	0	0.00	97.00	1	998	0.10%
2020/10/16	1	99.20	1	97.50	97.00	0	1,001	0.00%
2020/10/15	2	99.50	0	0.00	104.50	2	945	0.21%
2020/10/14	2	95.95	2	95.50	95.10	0	906	0.00%
2020/10/13	2	94.60	0	0.00	94.70	2	908	0.22%
2020/09/24	1	105.00	0	0.00	105.00	1	1,259	0.08%
2020/09/15	2	111.75	0	0.00	111.00	2	1,462	0.14%
2020/09/11	0	0.00	2	108.50	105.00	-2	1,473	-0.14%
2020/08/31	1	111.50	0	0.00	112.00	1	1,620	0.06%
2020/08/26	1	116.50	0	0.00	113.50	1	1,676	0.06%
2020/08/25	0	0.00	2	109.75	114.50	-2	1,616	-0.12%
2020/08/14	1	114.00	0	0.00	114.00	1	1,859	0.05%
2020/08/11	0	0.00	1	121.50	118.00	-1	2,090	-0.05%
2020/08/10	0	0.00	3	122.00	122.50	-3	2,106	-0.14%
2020/08/07	1	123.50	0	0.00	121.50	1	2,153	0.05%
2020/07/28	0	0.00	1	120.00	119.50	-1	2,423	-0.04%
2020/07/23	1	122.50	0	0.00	123.50	1	2,503	0.04%
2020/07/21	1	130.50	0	0.00	129.00	1	2,689	0.04%
2020/07/20	4	125.50	0	0.00	132.50	4	2,689	0.15%
2020/07/17	1	128.50	0	0.00	128.50	1	2,683	0.04%
2020/07/08	0	0.00	1	143.00	139.00	-1	3,040	-0.03%
2020/07/07	0	0.00	1	136.00	135.00	-1	3,076	-0.03%
2020/07/06	1	139.00	1	138.00	137.00	0	3,105	0.00%
2020/07/03	7	132.86	8	131.00	132.00	-1	3,128	-0.03%
2020/07/02	11	126.95	11	129.64	132.00	0	3,047	0.00%
2020/06/30	0	0.00	3	121.50	118.00	-3	2,966	-0.10%
2020/06/29	3	119.17	0	0.00	121.50	3	2,929	0.10%
2020/06/24	0	0.00	2	116.25	116.50	-2	2,895	-0.07%
2020/06/19	2	113.00	0	0.00	113.00	2	2,919	0.07%
2020/06/18	1	116.00	2	118.50	117.00	-1	2,919	-0.03%
2020/06/17	0	0.00	1	118.00	117.50	-1	2,911	-0.03%
2020/06/11	1	113.00	0	0.00	112.50	1	2,902	0.03%
2020/06/10	2	116.00	1	116.00	116.00	1	2,889	0.03%
2020/06/08	2	118.50	0	0.00	115.50	2	2,907	0.07%
2020/06/05	1	122.50	3	121.67	120.00	-2	2,889	-0.07%
2020/06/03	1	118.00	1	119.00	118.00	0	2,839	0.00%
2020/05/28	0	0.00	4	116.13	111.50	-4	2,786	-0.14%
2020/05/27	0	0.00	3	117.00	116.00	-3	2,771	-0.11%
2020/05/26	4	116.00	4	120.50	117.50	0	2,755	0.00%
2020/05/25	0	0.00	1	119.50	121.00	-1	2,685	-0.04%
2020/05/21	3	115.00	0	0.00	114.50	3	2,589	0.12%
2020/05/19	6	106.25	0	0.00	106.00	6	2,399	0.25%
2020/05/18	1	100.00	0	0.00	100.00	1	2,313	0.04%
2020/05/14	4	101.50	6	100.68	97.30	-2	2,351	-0.09%
2020/05/13	3	98.97	5	98.54	97.60	-2	2,315	-0.09%
2020/05/11	0	0.00	4	102.38	98.90	-4	2,342	-0.17%
2020/05/08	1	105.00	6	107.25	102.00	-5	2,395	-0.21%
2020/05/07	11	102.77	2	102.00	103.00	9	2,335	0.39%
2020/05/06	0	0.00	1	99.00	99.00	-1	2,268	-0.04%
2020/05/05	2	99.20	1	99.90	97.20	1	2,224	0.04%
2020/05/04	1	97.30	0	0.00	97.30	1	2,183	0.05%
2020/04/30	2	99.80	0	0.00	98.60	2	2,168	0.09%
2020/04/28	0	0.00	1	96.70	95.70	-1	2,075	-0.05%
2020/04/27	0	0.00	5	98.80	96.60	-5	2,039	-0.25%
2020/04/24	5	92.18	5	89.76	96.00	0	1,909	0.00%
2020/04/21	4	88.88	4	87.00	86.20	0	1,788	0.00%
2020/04/17	0	0.00	1	86.70	85.40	-1	1,721	-0.06%
2020/04/16	2	88.00	0	0.00	87.80	2	1,678	0.12%
2020/04/15	1	90.00	0	0.00	86.60	1	1,632	0.06%
2020/04/14	1	89.80	2	90.20	91.00	-1	1,556	-0.06%
2020/04/13	7	86.96	7	87.24	90.00	0	1,454	0.00%
2020/04/10	6	78.43	11	75.90	82.30	-5	1,288	-0.39%
2020/04/09	6	75.20	1	74.70	74.90	5	1,182	0.42%
2020/04/08	9	73.77	5	73.02	75.00	4	1,120	0.36%
2020/04/07	2	71.15	0	0.00	71.10	2	1,040	0.19%
2020/04/06	0	0.00	2	70.95	70.90	-2	1,020	-0.20%
2020/04/01	1	69.70	0	0.00	69.70	1	997	0.10%
2020/03/31	1	69.60	1	70.00	70.30	0	994	0.00%
2020/03/27	1	71.10	0	0.00	70.30	1	979	0.10%
2020/03/25	0	0.00	1	75.40	74.70	-1	956	-0.10%
2020/03/24	1	73.80	0	0.00	73.80	1	949	0.11%
2020/03/20	1	70.60	0	0.00	70.30	1	950	0.11%
2020/03/17	0	0.00	5	70.54	69.00	-5	961	-0.52%
2020/03/10	0	0.00	1	97.50	99.50	-1	880	-0.11%
2020/03/09	1	105.00	0	0.00	100.00	1	869	0.11%
2020/03/02	1	104.00	0	0.00	102.50	1	824	0.12%
2020/02/17	2	115.00	2	121.50	120.00	0	738	0.00%
2020/02/13	0	0.00	1	113.50	110.50	-1	683	-0.15%
2020/02/12	1	108.50	0	0.00	108.50	1	678	0.15%
2020/02/11	1	110.00	1	106.00	109.50	0	645	0.00%
2019/11/06	0	0.00	5	133.30	131.00	-5	505	-0.99%
2019/11/05	6	136.42	1	135.00	133.50	5	505	0.99%
2019/11/04	1	132.00	0	0.00	133.00	1	511	0.20%
2019/10/24	1	135.50	0	0.00	135.00	1	536	0.19%
2019/10/16	1	134.50	0	0.00	133.00	1	582	0.17%
2019/09/17	1	135.50	0	0.00	134.50	1	837	0.12%
2019/09/03	1	137.00	0	0.00	137.00	1	765	0.13%
2019/08/28	1	133.50	0	0.00	131.50	1	714	0.14%
2019/08/23	2	135.50	0	0.00	135.00	2	683	0.29%
2019/08/16	0	0.00	0	128.00	127.00	0	618	0.00%
2019/07/22	0	151.50	0	0.00	152.00	0	477	0.00%
2019/07/16	0	0.00	2	150.00	155.50	-2	381	-0.52%
2019/07/08	1	133.50	3	137.67	142.00	-2	261	-0.77%
2019/07/05	1	126.00	1	125.00	129.50	0	188	0.00%
2019/03/28	1	131.00	0	0.00	130.00	1	139	0.72%
2018/12/18	1	134.00	0	0.00	134.00	1	493	0.20%
2018/12/13	2	144.50	0	0.00	142.00	2	494	0.40%
2018/11/22	0	0.00	2	142.50	142.00	-2	425	-0.47%
2018/10/08	0	0.00	1	146.00	139.00	-1	235	-0.42%
2018/10/04	1	157.00	0	0.00	158.00	1	211	0.47%
2018/08/07	0	0.00	1	144.00	144.00	-1	313	-0.32%
2018/08/03	1	143.00	0	0.00	140.00	1	319	0.31%
2018/07/24	1	142.50	1	145.50	144.00	0	381	0.00%
2018/07/20	0	0.00	1	137.50	137.50	-1	378	-0.26%
2018/07/11	0	0.00	1	139.00	137.00	-1	413	-0.24%
2018/07/10	1	132.50	0	0.00	139.00	1	431	0.23%
2018/07/04	0	0.00	1	135.50	137.00	-1	433	-0.23%
2018/07/03	0	0.00	1	138.00	139.00	-1	436	-0.23%
2018/07/02	1	132.00	0	0.00	134.50	1	436	0.23%
2018/06/25	1	134.50	0	0.00	132.00	1	442	0.23%
2018/06/07	1	156.50	0	0.00	155.00	1	592	0.17%
2018/04/27	4	137.50	4	137.00	138.00	0	777	0.00%
2018/04/12	1	151.00	0	0.00	151.00	1	820	0.12%
2018/03/23	0	0.00	1	156.00	162.50	-1	897	-0.11%
2018/03/12	0	0.00	0.2	181.00	182.00	-0.2	901	-0.02%
2018/03/08	0	0.00	1	169.50	170.00	-1	894	-0.11%
2018/03/06	1	171.50	0	0.00	171.50	1	922	0.11%
2018/03/05	0	0.00	1	162.00	161.00	-1	940	-0.11%
2018/03/01	0	0.00	1	162.00	162.00	-1	990	-0.10%
2018/02/07	1	145.00	0	0.00	145.50	1	1,411	0.07%
2018/01/31	1	161.00	0	0.00	162.00	1	1,539	0.06%
2018/01/23	1	161.00	0	0.00	160.00	1	1,608	0.06%
2018/01/19	0	0.00	1	153.00	152.50	-1	1,574	-0.06%
2018/01/18	1	151.00	0	0.00	150.00	1	1,564	0.06%
2018/01/17	0	0.00	1	142.00	146.00	-1	1,549	-0.06%
2018/01/10	0	0.00	1	141.00	140.50	-1	1,550	-0.06%
2018/01/03	0	0.00	1	144.00	144.00	-1	1,577	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－19天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析