網家 (8044)-元大-新營券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.35
漲跌
▲0.20
漲幅
+0.60%
成交量
733張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	29.93	2	29.50	29.50	0	913	0.00%
2024/04/12	0.4	31.90	0	0.00	31.05	0.4	847	0.05%
2024/04/09	0	0.00	0.1	32.00	32.15	-0.1	847	-0.01%
2024/03/20	1	33.80	0	0.00	34.00	1	778	0.13%
2024/03/14	1.4	34.75	0	0.00	34.60	1.4	810	0.17%
2024/03/07	0	0.00	1	36.65	36.00	-1	803	-0.12%
2024/02/26	2	37.60	0	0.00	37.40	2	759	0.26%
2024/02/23	2	39.50	6	39.14	39.10	-4	727	-0.55%
2024/02/20	4	41.95	0	0.00	41.65	4	683	0.58%
2024/02/01	0.6	44.50	0	0.00	43.60	0.6	727	0.08%
2024/01/31	1	44.60	0	0.00	44.75	1	739	0.14%
2024/01/26	0.3	43.50	0	0.00	43.65	0.3	802	0.04%
2024/01/25	0	0.00	2	43.25	43.00	-2	829	-0.24%
2024/01/23	1	41.10	0	0.00	42.20	1	894	0.11%
2024/01/11	0	0.00	0.1	41.10	40.85	-0.1	1,080	-0.01%
2024/01/10	1	41.45	0	0.00	41.20	1	1,076	0.09%
2024/01/09	0.2	42.50	0	0.00	42.00	0.2	1,071	0.02%
2024/01/05	0.1	43.10	0	0.00	42.80	0.1	1,077	0.01%
2024/01/03	1	43.55	0	0.00	43.30	1	1,086	0.09%
2023/12/27	0	0.00	1	44.75	44.75	-1	1,096	-0.09%
2023/12/22	1.1	43.50	0	0.00	44.50	1.1	1,105	0.10%
2023/12/19	1	44.50	0	0.00	44.35	1	1,090	0.09%
2023/12/12	1	45.20	0	0.00	44.90	1	1,096	0.09%
2023/12/11	0	0.00	1	46.80	46.20	-1	1,085	-0.09%
2023/12/08	1	45.30	0	0.00	45.60	1	1,053	0.09%
2023/12/07	0.1	45.60	0	0.00	45.40	0.1	1,052	0.01%
2023/12/06	0	0.00	1	46.95	46.25	-1	1,055	-0.09%
2023/12/05	0	0.00	1	45.80	45.90	-1	1,036	-0.10%
2023/12/04	0	0.00	26	45.37	45.40	-26	1,026	-2.53%
2023/11/21	0	0.00	0.5	43.10	43.10	-0.5	1,005	-0.05%
2023/11/15	0	0.00	2	43.05	43.15	-2	1,001	-0.20%
2023/11/14	1.7	42.98	1	43.35	43.05	0.7	999	0.07%
2023/11/10	0.2	45.55	0	0.00	45.50	0.2	1,055	0.02%
2023/11/09	0.3	46.75	0	0.00	46.70	0.3	1,053	0.03%
2023/11/08	1	47.40	1	46.90	47.20	0	1,040	0.00%
2023/11/07	1	48.70	2	48.80	47.10	-1	1,028	-0.10%
2023/11/03	1	47.00	2	46.95	46.90	-1	971	-0.10%
2023/11/02	1	47.30	0	0.00	47.65	1	959	0.10%
2023/11/01	0	0.00	1	47.50	47.65	-1	930	-0.11%
2023/10/31	2	45.13	0	0.00	44.50	2	889	0.22%
2023/10/27	3	47.90	0	0.00	47.50	3	885	0.34%
2023/10/26	7	47.45	3	47.30	46.50	4	834	0.48%
2023/10/25	1	47.90	5	46.20	47.50	-4	776	-0.51%
2023/10/24	0	0.00	5	42.50	43.55	-5	706	-0.71%
2023/10/23	3	41.15	0	0.00	41.50	3	701	0.43%
2023/10/13	0	0.00	1	44.15	44.15	-1	729	-0.14%
2023/10/12	2	44.40	1	44.15	43.80	1	723	0.14%
2023/10/04	0	0.00	1	40.90	41.80	-1	737	-0.14%
2023/10/03	0	0.00	2	41.75	41.50	-2	745	-0.27%
2023/09/27	3	42.37	0	0.00	41.80	3	761	0.39%
2023/09/19	1	43.50	0	0.00	43.10	1	772	0.13%
2023/09/15	2	45.00	0	0.00	44.10	2	768	0.26%
2023/09/06	0	0.00	2	42.60	42.50	-2	752	-0.27%
2023/08/30	0	0.00	1	42.55	42.65	-1	743	-0.13%
2023/08/22	0.2	41.19	0	0.00	40.60	0.2	745	0.02%
2023/08/17	0	0.00	1	42.30	42.20	-1	744	-0.13%
2023/08/16	1	39.85	0	0.00	40.40	1	719	0.14%
2023/08/09	0	0.00	0.2	44.45	43.90	-0.2	626	-0.03%
2023/07/27	0.1	45.10	0	0.00	45.05	0.1	647	0.02%
2023/07/26	0	0.00	1	43.90	43.95	-1	652	-0.15%
2023/07/19	1	45.90	0	0.00	45.80	1	631	0.16%
2023/07/14	0.2	48.85	0	0.00	47.50	0.2	657	0.03%
2023/06/26	6	50.60	2	50.30	50.50	4	627	0.64%
2023/06/13	0	0.00	1	52.20	52.10	-1	645	-0.15%
2023/06/02	0.2	52.50	0	0.00	53.30	0.2	705	0.03%
2023/05/26	2	50.80	0	0.00	50.30	2	772	0.26%
2023/05/12	1	51.40	0	0.00	52.20	1	1,051	0.10%
2023/04/26	0	57.20	0	0.00	57.00	0	1,448	0.00%
2023/04/20	0	0.00	1	63.50	61.80	-1	1,692	-0.06%
2023/04/13	0.1	62.40	0	0.00	61.80	0.1	2,331	0.00%
2023/04/10	0.2	62.40	0	0.00	62.10	0.2	2,336	0.01%
2023/03/22	1	63.60	0	0.00	63.00	1	2,388	0.04%
2023/03/13	0	0.00	1	62.80	62.80	-1	2,593	-0.04%
2023/03/08	0	0.00	1	67.50	67.40	-1	2,652	-0.04%
2023/03/06	0	0.00	3	67.30	67.20	-3	2,635	-0.11%
2023/03/03	0	0.00	1	65.50	65.60	-1	2,625	-0.04%
2023/03/02	1	65.00	3	65.00	64.80	-2	2,612	-0.08%
2023/02/24	1	64.70	0	0.00	64.20	1	2,608	0.04%
2023/02/23	3	66.03	1	64.90	64.80	2	2,595	0.08%
2023/02/22	1	69.40	0	0.00	67.20	1	2,550	0.04%
2023/02/21	3	68.10	0	0.00	67.20	3	2,503	0.12%
2023/02/20	1	66.80	3	65.67	70.20	-2	2,479	-0.08%
2023/02/15	2	66.25	0	0.00	66.10	2	2,441	0.08%
2023/02/13	0	0.00	0.3	64.70	64.40	-0.3	2,433	-0.01%
2023/02/10	0.1	66.60	1	66.80	66.40	-0.9	2,440	-0.04%
2023/02/09	1	68.40	0.2	67.80	67.00	0.8	2,453	0.03%
2023/02/08	1	70.50	2	69.70	70.00	-1	2,423	-0.04%
2023/02/07	0.1	70.00	0	0.00	70.50	0.1	2,400	0.00%
2023/02/06	1	69.00	1	69.40	69.20	0	2,395	0.00%
2023/02/02	0	0.00	1	69.00	68.90	-1	2,414	-0.04%
2023/02/01	4.1	67.93	3	68.20	66.00	1.1	2,395	0.04%
2023/01/31	0	0.00	1	64.80	65.10	-1	2,312	-0.04%
2023/01/17	1	64.60	1	64.40	64.10	0	2,275	0.00%
2023/01/16	2	63.80	1	63.50	63.30	1	2,198	0.05%
2023/01/13	3	64.20	1	63.00	63.00	2	2,160	0.09%
2023/01/12	1	64.00	3	63.83	63.80	-2	2,139	-0.09%
2023/01/11	6	64.65	3	64.30	65.60	3	2,067	0.15%
2023/01/09	1	64.30	0	0.00	64.10	1	1,912	0.05%
2023/01/06	0	0.00	2	63.10	65.10	-2	1,841	-0.11%
2023/01/05	13	63.27	13	63.18	64.00	0	1,707	0.00%
2023/01/04	3	56.17	3.1	57.56	59.40	-0.1	1,371	-0.01%
2022/12/29	0	0.00	1	51.80	52.30	-1	1,241	-0.08%
2022/12/28	0	0.00	1	52.20	52.10	-1	1,240	-0.08%
2022/12/27	0.3	54.10	0	0.00	52.60	0.3	1,236	0.02%
2022/12/15	1	57.00	1	56.40	56.40	0	1,250	0.00%
2022/12/14	0	0.00	1	55.30	56.00	-1	1,236	-0.08%
2022/12/08	1	54.80	0	0.00	55.60	1	1,175	0.09%
2022/12/07	4	56.88	1	56.60	56.40	3	1,145	0.26%
2022/12/05	1	54.00	1	56.50	56.90	0	1,057	0.00%
2022/12/01	0	0.00	1	52.60	52.90	-1	1,038	-0.10%
2022/11/25	0	0.00	2	50.50	50.10	-2	1,035	-0.19%
2022/11/23	0.1	49.20	0	0.00	48.85	0.1	1,034	0.01%
2022/11/17	0	0.00	1	52.20	52.10	-1	1,012	-0.10%
2022/11/15	0	0.00	1	52.20	52.40	-1	1,001	-0.10%
2022/11/09	3	51.93	3	51.27	51.20	0	946	0.00%
2022/11/08	0	0.00	3	52.40	52.30	-3	941	-0.32%
2022/11/07	0	0.00	1	51.00	51.10	-1	923	-0.11%
2022/11/03	3	50.47	0	0.00	50.00	3	891	0.34%
2022/11/02	4	50.48	3	50.73	50.40	1	914	0.11%
2022/11/01	5	50.33	7	50.81	51.70	-2	900	-0.22%
2022/10/31	2	50.65	2	50.50	50.20	0	845	0.00%
2022/09/28	0	0.00	2	46.65	46.65	-2	877	-0.23%
2022/09/26	0	0.00	0.3	47.50	46.60	-0.3	881	-0.03%
2022/09/23	1	51.20	0	0.00	50.50	1	869	0.12%
2022/09/13	2	56.70	2	56.10	56.70	0	880	0.00%
2022/09/08	2	51.70	2	52.50	52.90	0	875	0.00%
2022/09/07	2	52.65	1	52.60	52.60	1	871	0.11%
2022/09/06	0	0.00	1	54.90	53.40	-1	858	-0.12%
2022/09/05	3	59.63	0	0.00	57.20	3	836	0.36%
2022/09/02	0.1	63.00	1	63.30	62.80	-0.9	811	-0.11%
2022/08/30	0	0.00	2	61.80	61.70	-2	784	-0.25%
2022/08/29	2	60.00	0	0.00	61.30	2	785	0.25%
2022/08/22	0	0.00	3	61.00	60.50	-3	775	-0.39%
2022/08/18	1	61.00	0	0.00	60.60	1	776	0.13%
2022/08/15	0	0.00	1	62.50	62.60	-1	764	-0.13%
2022/08/12	0	0.00	3	60.13	60.30	-3	762	-0.39%
2022/08/10	2	58.20	1	58.70	58.60	1	760	0.13%
2022/07/26	1	64.00	0	0.00	63.90	1	841	0.12%
2022/07/22	1	69.60	0	0.00	69.60	1	864	0.12%
2022/07/19	0	0.00	1	72.40	72.00	-1	999	-0.10%
2022/07/18	0	0.00	1	70.50	70.00	-1	1,079	-0.09%
2022/07/15	1	66.10	0	0.00	67.70	1	1,083	0.09%
2022/07/12	1	65.00	0	0.00	63.50	1	1,147	0.09%
2022/07/11	1	70.20	0	0.00	70.20	1	1,140	0.09%
2022/07/06	0	0.00	1	73.00	72.00	-1	1,166	-0.09%
2022/06/30	1	67.40	0	0.00	68.90	1	1,273	0.08%
2022/06/28	0	0.00	1	72.00	71.50	-1	1,354	-0.07%
2022/06/22	1	67.00	0	0.00	67.30	1	1,556	0.06%
2022/06/17	1	71.20	0	0.00	69.80	1	1,587	0.06%
2022/06/15	0	0.00	1	73.00	72.60	-1	1,603	-0.06%
2022/06/14	1	69.50	0	0.00	71.50	1	1,634	0.06%
2022/06/13	1	72.70	0.4	71.30	71.30	0.6	1,655	0.04%
2022/06/10	4	73.90	0	0.00	74.30	4	1,689	0.24%
2022/06/09	0	0.00	1	75.00	74.90	-1	1,707	-0.06%
2022/06/06	1	73.00	0	0.00	73.20	1	1,777	0.06%
2022/06/01	0.1	74.50	0	0.00	73.80	0.1	1,903	0.01%
2022/05/30	0	0.00	1	75.00	75.20	-1	2,012	-0.05%
2022/05/27	0.1	74.10	0	0.00	73.30	0.1	2,059	0.00%
2022/05/26	0.2	74.00	0	0.00	72.90	0.2	2,111	0.01%
2022/05/19	0	71.90	0	0.00	73.00	0	2,156	0.00%
2022/05/17	0	0.00	0.1	73.61	73.00	-0.1	2,163	0.00%
2022/05/16	0	0.00	0.1	73.90	73.50	-0.1	2,175	0.00%
2022/05/04	1	73.30	0	0.00	72.70	1	2,118	0.05%
2022/05/03	1	77.70	0	0.00	77.70	1	2,094	0.05%
2022/04/28	5	78.60	0	0.00	77.60	5	2,146	0.23%
2022/04/25	1	81.50	1	84.20	81.00	0	2,127	0.00%
2022/04/22	2.1	89.44	0	0.00	88.30	2.1	2,045	0.10%
2022/04/08	0.2	89.10	0	0.00	88.00	0.2	2,272	0.01%
2022/04/07	0	0.00	3	91.10	91.00	-3	2,261	-0.13%
2022/04/06	0	0.00	0.2	90.00	89.70	-0.2	2,240	-0.01%
2022/04/01	3	92.13	0	0.00	92.00	3	2,182	0.14%
2022/03/31	0.2	89.40	0	0.00	91.20	0.2	2,131	0.01%
2022/03/30	0.2	92.10	0.3	90.00	91.00	-0.1	2,109	0.00%
2022/03/29	0.3	88.78	0	0.00	88.90	0.3	2,031	0.01%
2022/03/28	0.1	85.30	0	0.00	83.10	0.1	1,977	0.01%
2022/03/23	2.1	85.75	3	84.83	84.70	-0.9	1,953	-0.05%
2022/03/21	2	83.15	1	83.40	82.50	1	1,936	0.05%
2022/03/17	2.1	84.28	2	83.40	83.00	0.1	1,980	0.00%
2022/03/16	0.1	78.92	0	0.00	79.80	0.1	1,984	0.00%
2022/03/15	2	77.75	2	78.00	77.40	0	1,962	0.00%
2022/03/14	0.5	83.40	0	0.00	82.50	0.5	1,936	0.03%
2022/03/10	0.5	82.97	0	0.00	83.00	0.5	1,956	0.02%
2022/03/09	0	82.60	0	0.00	81.20	0	1,941	0.00%
2022/03/07	0.1	87.80	0	0.00	87.50	0.1	1,913	0.00%
2022/03/04	0	0.00	1	89.60	89.40	-1	1,910	-0.05%
2022/03/03	0.1	97.00	0	0.00	95.60	0.1	1,944	0.00%
2022/03/02	4	100.00	1	100.50	97.20	3	1,919	0.16%
2022/03/01	2.1	103.51	2	104.00	103.00	0.1	1,890	0.00%
2022/02/16	1	120.00	2	120.00	120.00	-1	2,111	-0.05%
2022/02/15	0	0.00	3	118.17	117.50	-3	2,151	-0.14%
2022/02/14	0	0.00	5	115.00	114.00	-5	2,286	-0.22%
2022/01/26	1.1	112.43	1	109.00	109.50	0.1	2,976	0.00%
2022/01/25	1	111.50	0	0.00	110.00	1	3,088	0.03%
2022/01/21	6	116.02	0	0.00	115.50	6	3,227	0.19%
2022/01/19	2	121.75	0	0.00	120.50	2	3,417	0.06%
2022/01/14	5	123.50	5	118.30	124.50	0	3,671	0.00%
2022/01/11	2.2	123.49	0	0.00	122.00	2.2	3,760	0.06%
2022/01/10	2	131.25	1	132.50	128.00	1	3,728	0.03%
2022/01/07	5	129.00	1	127.50	128.00	4	3,659	0.11%
2022/01/06	1	119.50	0	0.00	119.50	1	3,612	0.03%
2022/01/05	0	0.00	1	122.50	122.50	-1	3,615	-0.03%
2022/01/03	1	123.50	0	0.00	123.50	1	3,686	0.03%
2021/12/23	0.2	125.50	0	0.00	125.50	0.2	4,627	0.00%
2021/12/22	0.1	125.50	0	0.00	124.50	0.1	4,835	0.00%
2021/12/17	1	126.50	1	125.00	125.00	0	5,113	0.00%
2021/12/16	1	122.52	0	0.00	123.00	1	5,518	0.02%
2021/12/14	1	123.00	0	0.00	122.00	1	5,687	0.02%
2021/12/13	0	0.00	1	129.00	125.50	-1	5,727	-0.02%
2021/12/10	1	136.50	0	0.00	131.50	1	5,822	0.02%
2021/12/08	0	0.00	1	134.00	134.00	-1	6,163	-0.02%
2021/12/07	4	131.38	0	0.00	131.00	4	6,305	0.06%
2021/12/01	1	136.50	0	0.00	133.50	1	6,758	0.01%
2021/11/30	1	133.50	0	0.00	135.50	1	6,720	0.01%
2021/11/29	1	136.50	0	0.00	135.50	1	6,686	0.01%
2021/11/19	1	139.00	0	0.00	139.00	1	6,570	0.02%
2021/11/15	0	0.00	1	146.00	145.00	-1	6,507	-0.02%
2021/11/11	1	140.50	0	0.00	140.50	1	6,520	0.02%
2021/11/10	1	152.00	0	0.00	149.50	1	6,425	0.02%
2021/11/09	6	150.25	6	148.83	151.00	0	6,368	0.00%
2021/11/08	1	150.50	1	145.00	145.00	0	6,326	0.00%
2021/11/05	12	149.29	12	149.70	149.00	0	6,310	0.00%
2021/11/04	10	147.30	18	146.31	143.00	-8	6,294	-0.13%
2021/11/03	10	150.20	9	153.16	148.00	1	6,195	0.02%
2021/11/02	2	146.75	5	146.40	149.00	-3	6,072	-0.05%
2021/11/01	5	144.60	5	144.80	146.50	0	5,994	0.00%
2021/10/29	3	143.67	6.1	143.03	145.00	-3.1	5,964	-0.05%
2021/10/28	11	135.45	0.1	136.01	138.50	11	5,912	0.19%
2021/10/27	7	141.43	12	139.17	141.50	-5	5,916	-0.08%
2021/10/26	7	135.79	9	135.17	134.00	-2	5,851	-0.03%
2021/10/25	1	129.50	2	130.50	130.50	-1	5,850	-0.02%
2021/10/21	7	123.64	7	121.36	121.00	0	5,860	0.00%
2021/10/20	0	0.00	1	119.50	122.00	-1	5,983	-0.02%
2021/10/19	2	121.75	1	120.50	122.00	1	6,081	0.02%
2021/10/15	0	0.00	2	117.75	117.50	-2	6,382	-0.03%
2021/10/13	0	0.00	1	111.00	110.50	-1	6,725	-0.01%
2021/10/08	0.1	113.00	0	0.00	113.50	0.1	6,931	0.00%
2021/10/07	0	0.00	1	113.50	113.50	-1	7,224	-0.01%
2021/10/06	5	116.20	6.1	111.42	109.00	-1	7,474	-0.01%
2021/10/05	0	0.00	0.3	112.50	113.50	-0.3	7,576	0.00%
2021/10/04	14	120.14	16	116.22	115.50	-2	7,503	-0.03%
2021/10/01	18	131.58	20	129.68	128.00	-2	7,394	-0.03%
2021/09/30	3.1	132.86	5	129.40	132.00	-1.9	7,170	-0.03%
2021/09/29	2.1	127.86	4	127.25	124.00	-1.9	6,877	-0.03%
2021/09/28	0	0.00	2	124.00	123.50	-2	6,687	-0.03%
2021/09/27	13	123.15	10	125.00	122.00	3	6,653	0.05%
2021/09/24	7	128.14	0	0.00	125.00	7	6,690	0.10%
2021/09/23	20.1	128.00	10	130.20	131.50	10.1	6,591	0.15%
2021/09/22	2	122.00	19	125.37	126.50	-17	6,215	-0.27%
2021/09/16	1	116.50	2	117.00	115.00	-1	6,170	-0.02%
2021/09/15	10	117.50	1	117.50	117.50	9	6,218	0.14%
2021/09/14	10	117.00	2	121.25	117.50	8	6,165	0.13%
2021/09/13	5	119.60	0	0.00	121.00	5	6,070	0.08%
2021/09/10	18	123.03	18.2	120.18	121.50	-0.2	5,988	0.00%
2021/09/09	2	116.00	2	118.25	113.00	0	5,787	0.00%
2021/09/08	23.4	118.26	23	115.87	119.50	0.4	5,665	0.01%
2021/09/07	1	114.00	4	116.38	119.00	-3	5,337	-0.06%
2021/09/06	0	0.00	1	107.50	108.50	-1	5,245	-0.02%
2021/09/02	3	107.50	2	106.75	106.00	1	5,384	0.02%
2021/08/31	3	108.83	0	0.00	108.00	3	5,643	0.05%
2021/08/30	0	0.00	2	111.50	114.50	-2	5,843	-0.03%
2021/08/26	6	108.58	0	0.00	109.00	6	6,054	0.10%
2021/08/25	0	0.00	1	110.50	110.50	-1	6,167	-0.02%
2021/08/24	1	106.50	0	0.00	105.50	1	6,202	0.02%
2021/08/23	0	0.00	1	106.50	107.50	-1	6,248	-0.02%
2021/08/19	1	104.00	0	0.00	103.00	1	6,318	0.02%
2021/08/17	1	109.50	0	0.00	104.00	1	6,475	0.02%
2021/08/16	0	0.00	1	114.00	113.50	-1	6,536	-0.02%
2021/08/12	1	117.50	0	0.00	119.00	1	6,802	0.01%
2021/08/11	11	115.14	11	116.77	120.00	0	6,994	0.00%
2021/08/10	2	117.25	0	0.00	118.00	2	7,257	0.03%
2021/08/09	1	117.50	1	118.00	118.50	0	7,254	0.00%
2021/08/03	1	130.00	0	0.00	130.00	1	7,610	0.01%
2021/07/30	7	137.00	7.2	132.46	131.50	-0.2	7,538	0.00%
2021/07/28	1	134.00	3.2	134.47	138.50	-2.2	7,365	-0.03%
2021/07/27	3	142.33	3	139.33	138.50	0	7,251	0.00%
2021/07/26	3	141.50	3	141.33	146.00	0	7,180	0.00%
2021/07/23	6	146.50	6	147.83	138.00	0	7,062	0.00%
2021/07/22	7	142.71	8	142.13	144.50	-1	6,884	-0.01%
2021/07/21	7	147.57	6	147.32	144.50	1	6,745	0.01%
2021/07/20	10	146.65	13	145.69	147.50	-3	6,555	-0.05%
2021/07/19	9	147.78	7	147.14	144.50	2	6,337	0.03%
2021/07/16	2	137.00	1.1	140.50	140.50	0.9	5,986	0.02%
2021/07/15	0	0.00	7.1	126.30	128.00	-7.1	5,853	-0.12%
2021/07/14	11	118.86	4.1	117.62	116.50	6.9	5,689	0.12%
2021/07/13	20.1	128.91	27.1	126.50	119.00	-7	5,592	-0.13%
2021/07/12	10.3	119.17	3	122.17	126.50	7.3	5,250	0.14%
2021/07/09	1.1	112.32	4.3	111.19	115.00	-3.2	4,953	-0.06%
2021/07/08	0	0.00	2	108.00	108.00	-2	4,773	-0.04%
2021/07/07	1	111.50	0	0.00	107.50	1	4,763	0.02%
2021/07/06	0	0.00	1.2	107.43	108.00	-1.2	4,695	-0.02%
2021/07/02	1.5	107.47	1	108.50	106.50	0.5	4,651	0.01%
2021/07/01	1	110.00	0	0.00	108.50	1	4,643	0.02%
2021/06/30	2	110.00	4.1	109.65	109.50	-2.1	4,586	-0.04%
2021/06/28	0.1	107.00	0	0.00	107.50	0.1	4,435	0.00%
2021/06/25	8	108.75	5	109.29	106.50	3	4,395	0.07%
2021/06/24	3	106.50	3	105.67	105.00	0	4,288	0.00%
2021/06/23	0	0.00	0.1	101.50	100.50	-0.1	4,215	0.00%
2021/06/22	0	0.00	0.1	101.00	99.80	-0.1	4,201	0.00%
2021/06/21	2	101.75	2	102.25	102.50	0	4,162	0.00%
2021/06/18	2	102.50	1	104.00	100.00	1	4,131	0.02%
2021/06/17	0	0.00	1	104.00	102.00	-1	4,119	-0.02%
2021/06/16	0	0.00	1	101.00	100.00	-1	4,122	-0.02%
2021/06/15	3	101.83	0	0.00	102.00	3	4,096	0.07%
2021/06/11	2.1	107.30	0	0.00	106.00	2.1	4,093	0.05%
2021/06/10	0	0.00	1.2	109.50	113.00	-1.2	4,043	-0.03%
2021/06/09	1	111.50	2.1	112.78	110.50	-1.1	3,980	-0.03%
2021/06/08	5	111.00	1	111.00	110.50	4	3,841	0.10%
2021/06/07	1	110.00	7.3	111.72	113.50	-6.3	3,702	-0.17%
2021/06/04	2	104.25	0	0.00	103.50	2	3,453	0.06%
2021/06/03	4	108.63	3	109.17	108.50	1	3,397	0.03%
2021/06/02	2	102.00	2.2	100.86	106.00	-0.2	3,212	-0.01%
2021/06/01	0.1	99.60	2.3	96.46	96.50	-2.2	3,089	-0.07%
2021/05/28	1.1	101.00	2	100.20	100.50	-0.9	2,995	-0.03%
2021/05/27	0	0.00	0.1	103.00	103.00	-0.1	2,954	0.00%
2021/05/26	4	102.25	4	101.20	102.00	0	2,896	0.00%
2021/05/25	4	103.50	4	105.50	101.50	0	2,816	0.00%
2021/05/24	6	112.42	4	110.50	110.50	2	2,664	0.08%
2021/05/21	10	113.25	8	111.75	111.50	2	2,545	0.08%
2021/05/20	4	112.50	1	113.00	116.00	3	2,387	0.13%
2021/05/19	9	110.34	11	111.32	109.50	-2	2,206	-0.09%
2021/05/18	22	113.89	20	113.00	107.00	2	1,994	0.10%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	5	101.60	3	102.83	105.00	2	1,627	0.12%
2021/05/13	4	103.63	4	102.00	102.00	0	1,424	0.00%
2021/05/12	1	96.10	5.4	93.32	96.80	-4.4	1,231	-0.36%
2021/05/11	1	86.90	1	87.90	88.00	0	1,037	0.00%
2021/05/10	2	88.50	1	88.00	87.80	1	1,014	0.10%
2021/05/04	0.2	79.00	0	0.00	79.10	0.2	960	0.02%
2021/05/03	0	83.00	0	0.00	81.70	0	944	0.00%
2021/04/21	0	86.80	0	0.00	86.10	0	981	0.00%
2021/04/14	2	85.35	3	84.03	84.50	-1	995	-0.10%
2021/04/13	1	88.80	1	86.60	86.70	0	986	0.00%
2021/04/07	1	89.20	0	0.00	89.60	1	986	0.10%
2021/04/06	0	87.10	0	0.00	86.70	0	990	0.00%
2021/04/01	0	87.00	0	0.00	87.30	0	987	0.00%
2021/03/31	0	87.20	1	87.90	86.60	-1	992	-0.10%
2021/03/25	0	0.00	1	88.50	88.00	-1	991	-0.10%
2021/03/19	0	0.00	1	89.50	91.40	-1	993	-0.10%
2021/03/18	1	88.50	0	0.00	88.00	1	962	0.10%
2021/03/17	1	87.70	1	87.40	88.00	0	996	0.00%
2021/03/16	1	86.10	1	86.10	86.00	0	945	0.00%
2021/03/15	0	83.00	1	82.50	82.90	-1	923	-0.11%
2021/03/10	0.2	80.19	1	80.40	80.10	-0.9	911	-0.09%
2021/03/05	1	77.50	1	79.10	79.00	0	910	0.00%
2021/03/04	1	79.60	0	0.00	79.30	1	920	0.11%
2021/03/02	1	82.50	0	0.00	81.70	1	909	0.11%
2021/02/24	1	84.30	0	0.00	83.10	1	940	0.11%
2021/02/23	0.2	84.70	0	0.00	84.10	0.2	943	0.02%
2021/02/22	1	85.60	1	84.70	85.50	0	944	0.00%
2021/02/19	1	82.00	0	0.00	82.20	1	943	0.11%
2021/02/17	0.2	82.60	0	0.00	81.60	0.2	960	0.02%
2021/02/03	0	83.00	0	0.00	83.10	0	977	0.00%
2021/02/02	0.2	86.10	0	0.00	84.10	0.2	969	0.02%
2021/01/27	0	0.00	1	88.80	87.50	-1	988	-0.10%
2021/01/25	0	0.00	1	88.10	87.90	-1	1,013	-0.10%
2021/01/22	1	86.30	0	0.00	86.30	1	1,014	0.10%
2021/01/20	1	87.50	0	0.00	86.60	1	1,033	0.10%
2021/01/14	0.1	90.80	0	0.00	90.80	0.1	1,023	0.00%
2021/01/13	1	88.20	0	0.00	88.00	1	998	0.10%
2021/01/06	0.2	87.90	1	87.90	87.60	-0.9	1,148	-0.07%
2021/01/04	1	88.20	0	0.00	88.50	1	1,166	0.09%
2020/12/30	1	91.90	0	0.00	91.50	1	1,148	0.09%
2020/12/29	0	0.00	3	90.87	90.70	-3	1,133	-0.26%
2020/12/28	1	89.40	3	89.97	89.30	-2	1,116	-0.18%
2020/12/25	2	90.70	0	0.00	89.50	2	1,115	0.18%
2020/12/24	0	0.00	1	90.10	90.20	-1	1,105	-0.09%
2020/12/21	1.8	86.76	0	0.00	86.60	1.8	1,082	0.16%
2020/12/18	1.1	86.52	0	0.00	87.00	1.1	1,081	0.10%
2020/12/15	0	0.00	1	91.00	90.00	-1	1,047	-0.10%
2020/12/11	3.2	90.06	1	91.40	88.80	2.2	1,015	0.22%
2020/12/10	0	0.00	1	87.50	87.50	-1	976	-0.10%
2020/12/08	1	86.50	0	0.00	86.50	1	995	0.10%
2020/12/04	0.1	87.90	0	0.00	88.20	0.1	984	0.01%
2020/12/01	0	0.00	1	88.10	88.00	-1	977	-0.10%
2020/11/30	2	90.90	0	0.00	88.00	2	972	0.21%
2020/11/27	1	89.90	0	0.00	90.00	1	957	0.10%
2020/11/24	0	0.00	1	88.40	88.00	-1	943	-0.11%
2020/11/20	1	92.00	0	0.00	91.80	1	979	0.10%
2020/11/04	1	93.90	0	0.00	93.80	1	978	0.10%
2020/11/03	0	0.00	1	96.20	95.50	-1	967	-0.10%
2020/11/02	1	99.00	0	0.00	96.50	1	964	0.10%
2020/10/29	0	0.00	1	96.50	97.50	-1	961	-0.10%
2020/10/28	0.1	97.80	0	0.00	95.70	0.1	952	0.01%
2020/10/26	1	95.10	0	0.00	94.90	1	943	0.11%
2020/10/16	1	100.00	0	0.00	97.00	1	1,001	0.10%
2020/09/15	0	0.00	1	112.50	111.00	-1	1,462	-0.07%
2020/09/11	1	107.50	0	0.00	105.00	1	1,473	0.07%
2020/07/30	0	0.00	2	120.00	118.50	-2	2,375	-0.08%
2020/07/28	1	120.00	2	115.50	119.50	-1	2,423	-0.04%
2020/07/27	1	122.50	2	119.00	115.50	-1	2,435	-0.04%
2020/07/16	1	135.50	1	137.00	136.00	0	2,709	0.00%
2020/07/15	1	134.00	1	135.00	135.50	0	2,710	0.00%
2020/07/14	1	133.50	1	134.00	133.00	0	2,737	0.00%
2020/07/13	1	137.50	1	140.50	135.50	0	2,770	0.00%
2020/07/10	1	133.00	0	0.00	132.00	1	2,813	0.04%
2020/07/09	0	0.00	2	138.00	136.00	-2	2,896	-0.07%
2020/07/08	1	139.00	0	0.00	139.00	1	3,040	0.03%
2020/07/07	1	136.50	2	136.00	135.00	-1	3,076	-0.03%
2020/07/06	1	138.00	1	139.50	137.00	0	3,105	0.00%
2020/07/03	5	134.30	4	132.38	132.00	1	3,128	0.03%
2020/07/01	0	0.00	1	119.50	120.00	-1	2,976	-0.03%
2020/06/29	0	0.00	1	119.00	121.50	-1	2,929	-0.03%
2020/06/22	1	114.50	1	115.00	115.50	0	2,916	0.00%
2020/06/17	4	114.88	0	0.00	117.50	4	2,911	0.14%
2020/06/16	0	0.00	1	115.00	113.00	-1	2,894	-0.03%
2020/06/15	1	113.00	4	114.00	112.00	-3	2,903	-0.10%
2020/06/11	0	0.00	1	112.50	112.50	-1	2,902	-0.03%
2020/06/08	3	118.83	4	116.50	115.50	-1	2,907	-0.03%
2020/06/05	0	0.00	1	122.50	120.00	-1	2,889	-0.03%
2020/06/03	1	118.00	1	119.50	118.00	0	2,839	0.00%
2020/06/02	2	118.50	11	118.45	117.50	-9	2,833	-0.32%
2020/06/01	5	117.90	0	0.00	117.00	5	2,826	0.18%
2020/05/29	0	0.00	1	115.50	116.00	-1	2,813	-0.04%
2020/05/28	2	114.00	0	0.00	111.50	2	2,786	0.07%
2020/05/27	4	116.75	1	119.00	116.00	3	2,771	0.11%
2020/05/26	6	120.50	3	121.83	117.50	3	2,755	0.11%
2020/05/25	2	120.00	1	120.00	121.00	1	2,685	0.04%
2020/05/22	2	111.75	0	0.00	110.00	2	2,617	0.08%
2020/05/21	1	114.50	1	115.50	114.50	0	2,589	0.00%
2020/05/20	1	108.00	1	109.50	112.00	0	2,520	0.00%
2020/05/19	0	0.00	2	104.00	106.00	-2	2,399	-0.08%
2020/05/18	1	99.80	0	0.00	100.00	1	2,313	0.04%
2020/05/15	0	0.00	6	98.73	97.80	-6	2,309	-0.26%
2020/05/13	3	98.20	1	98.30	97.60	2	2,315	0.09%
2020/05/12	1	100.00	0	0.00	98.30	1	2,325	0.04%
2020/05/11	5	99.06	0	0.00	98.90	5	2,342	0.21%
2020/05/08	1	105.50	1	106.50	102.00	0	2,395	0.00%
2020/05/07	0	0.00	5	101.50	103.00	-5	2,335	-0.21%
2020/05/04	5	96.80	0	0.00	97.30	5	2,183	0.23%
2020/04/30	1	99.90	6	98.72	98.60	-5	2,168	-0.23%
2020/04/28	2	96.60	1	98.00	95.70	1	2,075	0.05%
2020/04/27	8	100.29	10	99.21	96.60	-2	2,039	-0.10%
2020/04/23	0	0.00	3	87.67	87.30	-3	1,823	-0.16%
2020/04/21	3	87.97	1	90.00	86.20	2	1,788	0.11%
2020/04/17	1	87.10	0	0.00	85.40	1	1,721	0.06%
2020/04/16	2	87.75	2	88.30	87.80	0	1,678	0.00%
2020/04/15	3	90.00	0	0.00	86.60	3	1,632	0.18%
2020/04/14	3	91.80	0	0.00	91.00	3	1,556	0.19%
2020/04/13	8	88.19	9	87.71	90.00	-1	1,454	-0.07%
2020/04/10	0	0.00	1	75.80	82.30	-1	1,288	-0.08%
2020/04/09	3	74.30	1	75.40	74.90	2	1,182	0.17%
2020/04/08	2	75.10	2	73.60	75.00	0	1,120	0.00%
2020/04/06	1	69.60	1	71.00	70.90	0	1,020	0.00%
2020/03/27	1	75.50	1	71.30	70.30	0	979	0.00%
2020/03/24	0	0.00	1	75.80	73.80	-1	949	-0.11%
2020/03/23	1	74.80	0	0.00	73.80	1	949	0.11%
2020/03/20	1	71.00	2	69.15	70.30	-1	950	-0.11%
2020/03/19	2	64.40	0	0.00	65.00	2	982	0.20%
2020/02/17	1	120.00	1	122.00	120.00	0	738	0.00%
2020/02/12	3	109.00	1	108.50	108.50	2	678	0.29%
2020/02/11	1	109.00	1	108.50	109.50	0	645	0.00%
2020/02/06	0	0.00	1	94.30	93.70	-1	533	-0.19%
2020/02/05	1	93.80	0	0.00	93.60	1	536	0.19%
2020/02/04	0	0.00	3	95.00	95.70	-3	531	-0.56%
2020/02/03	3.1	92.27	0	0.00	96.40	3.1	526	0.59%
2019/12/18	1	97.10	0	0.00	96.00	1	473	0.21%
2019/12/02	0	0.00	2	115.50	115.50	-2	451	-0.44%
2019/11/15	0	0.00	1	119.00	119.00	-1	545	-0.18%
2019/11/13	1	116.00	0	0.00	116.00	1	540	0.19%
2019/11/12	1	121.00	0	0.00	120.00	1	528	0.19%
2019/11/11	1	125.50	0	0.00	121.00	1	519	0.19%
2019/11/05	1	134.00	0	0.00	133.50	1	505	0.20%
2019/08/06	1	142.00	1	143.50	141.50	0	588	0.00%
2019/07/31	0	0.00	1	152.50	152.00	-1	539	-0.19%
2019/07/29	1	157.50	1	156.50	152.50	0	524	0.00%
2019/07/24	1	154.50	0	0.00	154.50	1	500	0.20%
2019/07/23	1	159.00	1	156.50	153.00	0	493	0.00%
2019/07/19	1	158.00	1	159.50	155.00	0	469	0.00%
2019/07/18	4	155.50	4	157.13	154.00	0	449	0.00%
2019/07/17	8	159.56	8	158.44	156.50	0	437	0.00%
2019/07/11	0	0.00	1	138.50	139.50	-1	311	-0.32%
2019/07/10	8	141.31	8	141.50	141.00	0	301	0.00%
2019/07/09	12	140.17	13	141.08	138.00	-1	288	-0.35%
2019/07/08	7	137.14	6	134.17	142.00	1	261	0.38%
2019/06/24	1	119.00	0	0.00	118.50	1	129	0.77%
2019/05/22	0	0.00	1	123.00	121.00	-1	129	-0.77%
2019/05/21	0	0.00	1	123.50	124.00	-1	128	-0.78%
2019/05/16	0	0.00	1	131.00	130.00	-1	126	-0.79%
2019/05/15	1	131.00	0	0.00	130.50	1	125	0.80%
2019/05/07	1	131.50	0	0.00	130.50	1	140	0.71%
2019/05/02	1	134.00	1	134.50	135.00	0	140	0.00%
2019/04/29	1	132.50	0	0.00	132.00	1	138	0.72%
2018/11/09	1	147.00	1	147.00	145.00	0	390	0.00%
2018/11/08	1	132.00	0	0.00	140.00	1	369	0.27%
2018/11/01	1	141.50	1	138.50	138.50	0	338	0.00%
2018/10/12	0	0.00	1	121.50	122.00	-1	255	-0.39%
2018/10/11	1	117.50	0	0.00	116.50	1	250	0.40%
2018/08/29	0	0.00	1	136.00	136.00	-1	245	-0.41%
2018/06/29	0	0.00	1	128.50	128.50	-1	434	-0.23%
2018/06/26	1	130.50	0	0.00	130.50	1	434	0.23%
2018/06/06	0	0.00	0.1	152.00	153.00	-0.1	599	-0.01%
2018/06/04	1	153.00	1	155.50	155.50	0	613	0.00%
2018/05/11	1	131.50	1	137.00	131.50	0	726	0.00%
2018/05/10	1	133.50	2	127.50	134.50	-1	728	-0.14%
2018/05/09	1	131.00	0	0.00	126.50	1	715	0.14%
2018/03/20	0	0.00	1	172.50	169.00	-1	887	-0.11%
2018/03/16	1	189.00	1	189.50	191.00	0	853	0.00%
2018/03/15	2	190.00	1	187.00	189.00	1	848	0.12%
2018/03/14	0	0.00	1	184.50	185.00	-1	848	-0.12%
2018/03/13	1	181.00	0	0.00	181.00	1	897	0.11%
2018/03/07	0	0.00	1	175.50	168.00	-1	904	-0.11%
2018/03/06	1	171.50	0	0.00	171.50	1	922	0.11%
2018/03/02	0	0.00	1	170.00	169.50	-1	959	-0.10%
2018/02/06	0	0.00	1	140.00	142.50	-1	1,430	-0.07%
2018/01/24	1	162.50	0	0.00	160.50	1	1,633	0.06%
2018/01/22	2	161.00	2	162.50	163.00	0	1,589	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析