網家 (8044)-元大-復北券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	32.90	32.95	-5	979	-0.51%
2024/05/03	10	33.67	0	0.00	33.75	10	977	1.02%
2024/04/29	0	0.00	3	30.15	31.10	-3	931	-0.32%
2024/04/23	5	30.15	0	0.00	29.70	5	910	0.55%
2024/04/22	0	0.00	2	29.30	29.20	-2	910	-0.22%
2024/04/19	0	0.00	21	28.53	28.25	-21	896	-2.34%
2024/04/18	0	0.00	99	29.55	29.65	-99	865	-11.44%
2024/04/16	2	29.25	0	0.00	29.60	2	869	0.23%
2024/04/15	1	30.65	1	30.70	30.60	0	850	0.00%
2024/04/12	2	31.75	0	0.00	31.05	2	847	0.24%
2024/04/11	1	31.90	0	0.00	31.95	1	843	0.12%
2024/04/08	3	31.83	0	0.00	31.50	3	835	0.36%
2024/04/03	16	32.84	0	0.00	32.50	16	814	1.96%
2024/04/02	10	33.38	0	0.00	33.30	10	807	1.24%
2024/03/29	0	0.00	1	33.90	33.30	-1	794	-0.13%
2024/03/28	1	33.60	14	33.19	34.00	-13	785	-1.65%
2024/03/22	1	34.15	0	0.00	34.00	1	794	0.13%
2024/03/20	1	34.15	0	0.00	34.00	1	778	0.13%
2024/03/19	0	0.00	12	33.47	33.40	-12	769	-1.56%
2024/03/14	0	0.00	82.9	34.73	34.60	-82.9	810	-10.23%
2024/03/13	10	35.22	0	0.00	34.80	10	792	1.26%
2024/03/12	0.1	35.70	0	0.00	35.65	0.1	789	0.01%
2024/03/08	0.2	35.45	1	35.60	35.30	-0.9	810	-0.10%
2024/03/06	3	37.37	0	0.00	37.30	3	791	0.38%
2024/02/29	0	0.00	1	38.10	38.00	-1	761	-0.13%
2024/02/27	0.5	38.00	1	37.85	38.00	-0.5	761	-0.07%
2024/02/26	5.4	38.08	0	0.00	37.40	5.4	759	0.71%
2024/02/23	0	0.00	5	39.60	39.10	-5	727	-0.69%
2024/02/22	0	0.00	4	41.90	41.70	-4	678	-0.59%
2024/02/21	0	0.00	3	42.20	41.85	-3	684	-0.44%
2024/02/20	0	0.00	3	41.73	41.65	-3	683	-0.44%
2024/02/19	0	0.00	4	42.55	42.50	-4	684	-0.58%
2024/02/15	0	0.00	5	41.55	41.95	-5	721	-0.69%
2024/02/05	9	43.75	0	0.00	43.70	9	726	1.24%
2024/01/22	0	0.00	2	40.50	41.20	-2	904	-0.22%
2024/01/19	2	39.65	0	0.00	39.75	2	949	0.21%
2023/12/11	0	0.00	5	47.01	46.20	-5	1,085	-0.46%
2023/12/06	3	47.17	0	0.00	46.25	3	1,055	0.28%
2023/12/05	4	45.60	0	0.00	45.90	4	1,036	0.39%
2023/12/04	0	0.00	1	45.30	45.40	-1	1,026	-0.10%
2023/12/01	1	44.65	0	0.00	44.80	1	1,020	0.10%
2023/11/30	5	44.20	0	0.00	44.35	5	1,024	0.49%
2023/11/28	1	44.50	24	44.10	43.80	-23	1,025	-2.24%
2023/11/16	24	43.75	0	0.00	43.75	24	1,002	2.39%
2023/11/14	1	43.90	1	43.05	43.05	0	999	0.00%
2023/11/13	0	0.00	13	44.42	44.80	-13	993	-1.31%
2023/11/10	5	46.00	3	46.30	45.50	2	1,055	0.19%
2023/11/09	0	0.00	15	46.24	46.70	-15	1,053	-1.42%
2023/11/07	29	49.12	1	48.50	47.10	28	1,028	2.72%
2023/11/06	1	47.70	1	48.00	47.65	0	990	0.00%
2023/10/31	2	44.83	0	46.10	44.50	2	889	0.22%
2023/10/27	0	0.00	2	48.18	47.50	-2	885	-0.23%
2023/10/26	3.2	47.27	1	48.50	46.50	2.2	834	0.26%
2023/10/25	2	47.68	0.1	44.55	47.50	1.9	776	0.25%
2023/10/23	0	0.00	3	41.20	41.50	-3	701	-0.43%
2023/10/18	0	0.00	3	43.32	42.10	-3	713	-0.42%
2023/10/17	0	0.00	0	43.70	43.60	0	717	0.00%
2023/10/12	5	44.68	2	44.45	43.80	3	723	0.41%
2023/10/06	5	43.93	0	0.00	44.10	5	719	0.69%
2023/10/02	0	41.83	0	0.00	41.70	0	755	0.00%
2023/09/20	0.1	42.80	0	0.00	43.10	0.1	773	0.01%
2023/09/15	0	0.00	6	44.68	44.10	-6	768	-0.78%
2023/09/14	0.1	44.60	0	0.00	44.40	0.1	763	0.01%
2023/09/01	0	0.00	0.3	43.25	43.50	-0.3	743	-0.04%
2023/08/24	0	0.00	5	41.43	41.00	-5	747	-0.67%
2023/08/17	11	41.20	0	0.00	42.20	11	744	1.48%
2023/08/16	0	0.00	6	39.40	40.40	-6	719	-0.83%
2023/08/15	4	40.55	0	0.00	40.85	4	638	0.63%
2023/08/14	1	41.20	5	41.40	41.20	-4	628	-0.64%
2023/08/11	1	43.50	1	42.75	42.60	0	625	0.00%
2023/08/10	2	42.28	0	0.00	42.20	2	637	0.31%
2023/08/08	5	45.50	0	0.00	44.55	5	663	0.75%
2023/08/04	1	45.00	25	45.30	44.80	-24	672	-3.57%
2023/08/02	0	0.00	2	45.25	45.90	-2	677	-0.30%
2023/07/31	0	0.00	2	44.90	45.15	-2	640	-0.31%
2023/07/28	2	44.55	0	0.00	44.45	2	647	0.31%
2023/07/27	0	0.00	1	45.20	45.05	-1	647	-0.15%
2023/07/21	2	45.40	1	44.80	44.85	1	639	0.16%
2023/07/20	2	46.40	4	46.40	46.20	-2	637	-0.31%
2023/07/19	2	46.00	0	0.00	45.80	2	631	0.32%
2023/07/18	0	0.00	10	47.40	47.50	-10	630	-1.59%
2023/07/17	10	47.74	10	46.07	47.65	0	640	0.00%
2023/07/14	10	48.33	0	0.00	47.50	10	657	1.52%
2023/07/12	1	46.50	0	0.00	46.65	1	669	0.15%
2023/07/10	0	0.00	5	48.70	48.60	-5	648	-0.77%
2023/07/05	2	50.70	0	0.00	50.70	2	630	0.32%
2023/06/21	2	51.55	0	0.00	51.40	2	624	0.32%
2023/06/14	67	52.65	0	0.00	52.10	67	640	10.47%
2023/05/30	0	0.00	1	51.80	51.30	-1	741	-0.13%
2023/05/29	1	51.50	0	0.00	51.70	1	754	0.13%
2023/05/18	0	0.00	67	52.19	52.00	-67	1,006	-6.66%
2023/05/11	1	53.10	0	0.00	53.20	1	1,051	0.10%
2023/05/09	1.1	55.58	0	0.00	55.60	1.1	1,098	0.10%
2023/05/05	1	55.30	1	55.20	55.10	0	1,154	0.00%
2023/04/19	1	63.70	1	63.40	64.30	0	1,754	0.00%
2023/04/18	0	0.00	1	63.00	63.90	-1	1,879	-0.05%
2023/04/13	1	61.70	0	0.00	61.80	1	2,331	0.04%
2023/04/12	0	0.00	1	63.49	63.30	-1	2,328	-0.04%
2023/04/10	0	0.00	0.4	62.40	62.10	-0.4	2,336	-0.02%
2023/04/07	1	62.00	0	0.00	62.00	1	2,344	0.04%
2023/03/17	0.1	62.00	0	0.00	61.90	0.1	2,427	0.00%
2023/03/10	1.1	64.04	0	0.00	64.20	1.1	2,594	0.04%
2023/03/07	0.3	68.00	0	0.00	68.00	0.3	2,644	0.01%
2023/03/02	0	0.00	2	64.90	64.80	-2	2,612	-0.08%
2023/03/01	2	63.60	0	0.00	63.60	2	2,612	0.08%
2023/02/22	2	67.50	1	68.90	67.20	1	2,550	0.04%
2023/02/21	2.1	68.96	3	68.50	67.20	-0.9	2,503	-0.04%
2023/02/20	2	68.75	3	68.70	70.20	-1	2,479	-0.04%
2023/02/17	1	65.80	1	66.00	65.60	0	2,426	0.00%
2023/02/16	1	66.30	0	0.00	66.50	1	2,414	0.04%
2023/02/15	2	65.85	1	64.20	66.10	1	2,441	0.04%
2023/02/14	1	64.60	1	65.10	64.90	0	2,425	0.00%
2023/02/13	2	64.40	2	64.40	64.40	0	2,433	0.00%
2023/02/10	1	66.00	0	0.00	66.40	1	2,440	0.04%
2023/02/09	3	67.87	1	69.50	67.00	2	2,453	0.08%
2023/02/08	0	0.00	4	69.90	70.00	-4	2,423	-0.17%
2023/02/07	1	69.90	0	0.00	70.50	1	2,400	0.04%
2023/02/03	7	68.74	9	69.17	68.50	-2	2,421	-0.08%
2023/02/02	0	0.00	1	67.50	68.90	-1	2,414	-0.04%
2023/02/01	5	67.87	0	0.00	66.00	5	2,395	0.21%
2023/01/31	5	65.60	5	64.50	65.10	0	2,312	0.00%
2023/01/30	0	0.00	1	64.70	64.20	-1	2,299	-0.04%
2023/01/17	4	64.95	9	64.68	64.10	-5	2,275	-0.22%
2023/01/16	14	64.05	14	64.41	63.30	0	2,198	0.00%
2023/01/13	1	63.80	0	0.00	63.00	1	2,160	0.05%
2023/01/12	25	64.09	30	64.06	63.80	-5	2,139	-0.23%
2023/01/11	19	64.35	20	64.96	65.60	-1	2,067	-0.05%
2023/01/10	2	63.60	2	64.00	63.20	0	1,945	0.00%
2023/01/09	5	63.88	4	64.50	64.10	1	1,912	0.05%
2023/01/06	6	64.43	8	64.09	65.10	-2	1,841	-0.11%
2023/01/05	18	61.68	8	63.26	64.00	10	1,707	0.59%
2023/01/04	3	56.00	11	57.45	59.40	-8	1,371	-0.58%
2023/01/03	0	0.00	7	54.53	54.00	-7	1,256	-0.56%
2022/12/30	2	52.40	2	52.90	53.20	0	1,244	0.00%
2022/12/29	3	51.60	3	51.90	52.30	0	1,241	0.00%
2022/12/28	5	51.94	3	52.40	52.10	2	1,240	0.16%
2022/12/27	7	53.19	0	0.00	52.60	7	1,236	0.57%
2022/12/26	1	53.30	1	54.10	54.00	0	1,235	0.00%
2022/12/23	1	51.40	1	52.70	53.20	0	1,242	0.00%
2022/12/22	1	52.00	1	52.90	52.70	0	1,242	0.00%
2022/12/21	3	52.10	2	51.60	51.40	1	1,245	0.08%
2022/12/20	2	53.85	3	51.77	51.80	-1	1,247	-0.08%
2022/12/19	2	54.50	2	55.25	54.80	0	1,259	0.00%
2022/12/16	2	54.75	0	0.00	53.90	2	1,258	0.16%
2022/12/15	3	56.33	0	0.00	56.40	3	1,250	0.24%
2022/12/14	3	55.37	6	55.92	56.00	-3	1,236	-0.24%
2022/12/13	3	54.13	1	54.20	54.30	2	1,224	0.16%
2022/12/09	2	57.00	2	57.30	54.50	0	1,213	0.00%
2022/12/08	6	55.20	0	0.00	55.60	6	1,175	0.51%
2022/12/07	0	0.00	2	57.80	56.40	-2	1,145	-0.17%
2022/12/06	2	52.70	0	0.00	53.10	2	1,095	0.18%
2022/12/05	0	0.00	1	56.50	56.90	-1	1,057	-0.09%
2022/12/01	0	0.00	41	52.46	52.90	-41	1,038	-3.95%
2022/11/21	10	50.35	0	0.00	50.30	10	1,024	0.98%
2022/11/17	2	52.10	3	52.33	52.10	-1	1,012	-0.10%
2022/11/11	0	0.00	2	51.10	50.80	-2	982	-0.20%
2022/11/09	10	52.10	0	0.00	51.20	10	946	1.06%
2022/11/08	1	51.40	1	51.90	52.30	0	941	0.00%
2022/11/07	10	49.80	2	51.10	51.10	8	923	0.87%
2022/11/03	10	50.40	0	0.00	50.00	10	891	1.12%
2022/11/01	2	50.00	2	50.75	51.70	0	900	0.00%
2022/10/31	0	0.00	2	50.70	50.20	-2	845	-0.24%
2022/10/27	0	0.00	1	48.40	49.25	-1	787	-0.13%
2022/10/26	2	47.35	2	46.90	48.20	0	786	0.00%
2022/10/25	0	0.00	1	44.30	44.30	-1	798	-0.13%
2022/10/12	0	0.00	10	47.85	47.40	-10	845	-1.18%
2022/10/11	1	45.70	0	0.00	45.50	1	846	0.12%
2022/10/06	1	48.20	0	0.00	48.45	1	846	0.12%
2022/09/30	5	47.30	15	47.16	48.45	-10	876	-1.14%
2022/09/26	1	47.55	0	0.00	46.60	1	881	0.11%
2022/09/22	2	51.90	0	0.00	52.30	2	868	0.23%
2022/09/14	0	0.00	2	55.70	56.10	-2	882	-0.23%
2022/09/13	2	56.60	2	57.45	56.70	0	880	0.00%
2022/09/08	1	52.40	3	51.90	52.90	-2	875	-0.23%
2022/09/07	1	52.70	0	0.00	52.60	1	871	0.11%
2022/09/06	0	0.00	1	56.10	53.40	-1	858	-0.12%
2022/09/05	2	59.00	3	58.60	57.20	-1	836	-0.12%
2022/09/02	0	0.00	0.2	63.00	62.80	-0.2	811	-0.02%
2022/08/31	3	62.20	0	0.00	62.00	3	793	0.38%
2022/08/30	0	0.00	8	61.66	61.70	-8	784	-1.02%
2022/08/29	10	61.40	2	61.00	61.30	8	785	1.02%
2022/08/26	0	0.00	1	62.40	61.40	-1	780	-0.13%
2022/08/25	1	62.00	0.2	61.30	61.70	0.8	775	0.10%
2022/08/18	1	60.70	0	0.00	60.60	1	776	0.13%
2022/08/17	1	62.40	6	61.90	61.90	-5	768	-0.65%
2022/08/16	0	0.00	6	62.35	62.00	-6	767	-0.78%
2022/08/15	5	62.72	0	0.00	62.60	5	764	0.65%
2022/08/12	10	59.90	0	0.00	60.30	10	762	1.31%
2022/08/11	0	0.00	5	58.50	58.30	-5	755	-0.66%
2022/08/09	18	59.57	0	0.00	59.30	18	759	2.37%
2022/08/08	1	57.20	3	57.10	57.00	-2	728	-0.27%
2022/08/05	0	0.00	5	58.60	57.90	-5	730	-0.68%
2022/08/01	1	62.00	0	0.00	59.90	1	779	0.13%
2022/07/29	0	0.00	0.1	63.50	64.10	-0.1	764	-0.01%
2022/07/27	1	62.20	0	0.00	63.80	1	845	0.12%
2022/07/26	1	65.10	0	0.00	63.90	1	841	0.12%
2022/07/25	2	67.25	0	0.00	67.00	2	841	0.24%
2022/07/21	0	0.00	2	72.40	72.00	-2	885	-0.23%
2022/07/19	0	0.00	1	72.90	72.00	-1	999	-0.10%
2022/07/12	4	65.20	0	0.00	63.50	4	1,147	0.35%
2022/07/07	0	0.00	1	73.00	70.80	-1	1,153	-0.09%
2022/07/05	0	0.00	12	69.93	71.00	-12	1,175	-1.02%
2022/06/30	1	67.50	0	0.00	68.90	1	1,273	0.08%
2022/06/28	0	0.00	1	72.20	71.50	-1	1,354	-0.07%
2022/06/27	0	0.00	2	69.90	70.00	-2	1,434	-0.14%
2022/06/24	0	0.00	0.1	68.90	68.50	-0.1	1,496	-0.01%
2022/06/23	3	67.30	3	66.70	66.40	0	1,549	0.00%
2022/06/22	3	68.43	2	69.25	67.30	1	1,556	0.06%
2022/06/21	2	68.90	2	70.00	69.60	0	1,555	0.00%
2022/06/20	3	68.47	2	67.50	68.50	1	1,587	0.06%
2022/06/17	3	70.43	1	69.80	69.80	2	1,587	0.13%
2022/06/16	0	0.00	5	71.90	71.60	-5	1,591	-0.31%
2022/06/15	5	72.74	2	72.90	72.60	3	1,603	0.19%
2022/06/14	2	70.00	12	70.60	71.50	-10	1,634	-0.61%
2022/06/13	1	71.70	1	71.80	71.30	0	1,655	0.00%
2022/06/10	2	73.85	3	73.90	74.30	-1	1,689	-0.06%
2022/06/09	0	0.00	3	74.67	74.90	-3	1,707	-0.18%
2022/06/08	1	73.50	0	0.00	73.10	1	1,715	0.06%
2022/06/02	1	73.50	1	73.10	73.20	0	1,842	0.00%
2022/06/01	1	73.90	5	74.40	73.80	-4	1,903	-0.21%
2022/05/31	0	0.00	2	75.45	74.10	-2	1,974	-0.10%
2022/05/30	5	75.30	0	0.00	75.20	5	2,012	0.25%
2022/05/27	2	73.55	5	73.84	73.30	-3	2,059	-0.15%
2022/05/26	1	73.50	0	0.00	72.90	1	2,111	0.05%
2022/05/24	0	0.00	2	72.70	72.20	-2	2,136	-0.09%
2022/05/20	0	0.00	16	74.19	74.20	-16	2,145	-0.75%
2022/05/17	1	73.40	0	0.00	73.00	1	2,163	0.05%
2022/05/13	0	0.00	1	72.30	72.80	-1	2,178	-0.05%
2022/05/12	1	71.70	1	73.00	71.20	0	2,172	0.00%
2022/05/11	1	70.90	1	71.30	71.00	0	2,160	0.00%
2022/05/10	1	66.60	2	69.55	71.10	-1	2,158	-0.05%
2022/05/09	1	69.50	0	0.00	68.00	1	2,139	0.05%
2022/05/06	1	71.30	20	71.40	72.40	-19	2,133	-0.89%
2022/05/05	1	73.40	3	73.53	73.80	-2	2,123	-0.09%
2022/05/04	4	72.70	3	72.27	72.70	1	2,118	0.05%
2022/04/28	2	78.35	0	0.00	77.60	2	2,146	0.09%
2022/04/27	6	80.23	0	0.00	80.30	6	2,134	0.28%
2022/04/26	0	0.00	0.1	81.95	80.50	-0.1	2,146	0.00%
2022/04/25	34	86.85	23	85.03	81.00	11	2,127	0.52%
2022/04/22	62	89.93	67	88.11	88.30	-5	2,045	-0.24%
2022/04/21	1	88.20	0	0.00	87.90	1	1,985	0.05%
2022/04/19	0	88.19	0	0.00	87.80	0	2,013	0.00%
2022/04/18	2	89.20	8	90.33	89.90	-6	2,073	-0.29%
2022/04/15	3	86.13	0	0.00	84.00	3	2,196	0.14%
2022/04/14	0.1	88.10	0	0.00	87.80	0.1	2,278	0.00%
2022/04/11	1	87.00	0	0.00	85.20	1	2,277	0.04%
2022/04/01	48	92.95	26	92.20	92.00	22	2,182	1.01%
2022/03/31	0	0.00	5	89.74	91.20	-5	2,131	-0.23%
2022/03/30	9	91.12	4	90.65	91.00	5	2,109	0.24%
2022/03/29	21	86.56	7	88.39	88.90	14	2,031	0.69%
2022/03/25	1	82.30	0	0.00	82.60	1	1,932	0.05%
2022/03/23	1	84.40	6	85.30	84.70	-5	1,953	-0.26%
2022/03/22	1	81.40	0	0.00	81.50	1	1,927	0.05%
2022/03/21	2	82.65	0	0.00	82.50	2	1,936	0.10%
2022/03/18	2	82.10	2	83.40	83.40	0	1,954	0.00%
2022/03/17	3	83.00	3	83.40	83.00	0	1,980	0.00%
2022/03/15	1	78.00	0	0.00	77.40	1	1,962	0.05%
2022/03/11	0	0.00	2	84.55	84.90	-2	1,935	-0.10%
2022/03/10	10	83.30	0	0.00	83.00	10	1,956	0.51%
2022/03/09	2	82.70	0	0.00	81.20	2	1,941	0.10%
2022/03/08	1	81.00	0	0.00	80.90	1	1,931	0.05%
2022/03/07	1	87.80	0	0.00	87.50	1	1,913	0.05%
2022/03/04	2	90.20	9	92.40	89.40	-7	1,910	-0.37%
2022/03/02	1	99.50	0	0.00	97.20	1	1,919	0.05%
2022/03/01	26	104.08	19	103.39	103.00	7	1,890	0.37%
2022/02/24	10	113.00	0	0.00	111.00	10	1,882	0.53%
2022/02/22	5	115.00	0	0.00	114.00	5	1,977	0.25%
2022/02/21	5	117.00	0	0.00	117.50	5	2,014	0.25%
2022/02/18	0	0.00	6	121.00	122.00	-6	2,059	-0.29%
2022/02/17	0	0.00	4	122.00	120.50	-4	2,081	-0.19%
2022/02/16	0	0.00	13	119.00	120.00	-13	2,111	-0.62%
2022/02/15	3	118.50	0	0.00	117.50	3	2,151	0.14%
2022/02/14	5	114.50	0	0.00	114.00	5	2,286	0.22%
2022/02/11	0	0.00	5	118.50	117.00	-5	2,374	-0.21%
2022/02/08	0	0.00	0.2	114.00	117.00	-0.2	2,651	-0.01%
2022/01/26	1.2	109.17	0	0.00	109.50	1.2	2,976	0.04%
2022/01/25	12	114.46	1	111.00	110.00	11	3,088	0.36%
2022/01/24	0	0.00	15	118.33	119.00	-15	3,133	-0.48%
2022/01/21	8	117.88	6	120.58	115.50	2	3,227	0.06%
2022/01/20	1	119.00	0	0.00	119.00	1	3,291	0.03%
2022/01/19	2	125.50	0	0.00	120.50	2	3,417	0.06%
2022/01/18	0	0.00	1	122.50	123.00	-1	3,510	-0.03%
2022/01/17	1	121.00	1	123.00	122.00	0	3,580	0.00%
2022/01/14	1	125.00	1	119.50	124.50	0	3,671	0.00%
2022/01/13	2	122.75	3	122.33	121.50	-1	3,694	-0.03%
2022/01/12	3	120.83	2	122.25	121.00	1	3,722	0.03%
2022/01/11	1	122.50	7	128.00	122.00	-6	3,760	-0.16%
2022/01/10	8	132.94	7	132.21	128.00	1	3,728	0.03%
2022/01/07	2	127.25	8.2	127.35	128.00	-6.2	3,659	-0.17%
2022/01/06	4	122.88	0	0.00	119.50	4	3,612	0.11%
2022/01/04	0	0.00	2	123.00	125.00	-2	3,641	-0.05%
2021/12/29	1	125.50	0	0.00	128.00	1	3,795	0.03%
2021/12/28	1	125.50	0	0.00	125.50	1	3,881	0.03%
2021/12/27	1	124.50	0	0.00	123.50	1	4,061	0.02%
2021/12/24	2.2	125.36	2	123.00	123.00	0.2	4,312	0.00%
2021/12/22	0	0.00	5	127.50	124.50	-5	4,835	-0.10%
2021/12/14	5	123.50	10	125.00	122.00	-5	5,687	-0.09%
2021/12/13	7.1	127.82	0	0.00	125.50	7.1	5,727	0.12%
2021/12/08	0	0.00	10	135.00	134.00	-10	6,163	-0.16%
2021/12/07	1	131.50	6	131.17	131.00	-5	6,305	-0.08%
2021/12/06	0	0.00	0.1	134.50	134.00	-0.1	6,663	0.00%
2021/12/02	7.1	131.50	11	132.59	130.50	-3.9	6,772	-0.06%
2021/12/01	4	133.88	2	133.75	133.50	2	6,758	0.03%
2021/11/30	0	0.00	1	137.00	135.50	-1	6,720	-0.01%
2021/11/29	4	136.88	3	137.67	135.50	1	6,686	0.01%
2021/11/26	0	0.00	2	132.50	132.50	-2	6,633	-0.03%
2021/11/25	1	138.50	0	0.00	135.00	1	6,648	0.02%
2021/11/24	1.1	134.50	1	135.00	135.50	0.1	6,634	0.00%
2021/11/23	13	136.15	3	137.67	135.50	10	6,633	0.15%
2021/11/22	2	139.75	2	142.00	140.00	0	6,615	0.00%
2021/11/19	10.7	141.05	6	144.00	139.00	4.7	6,570	0.07%
2021/11/18	5	146.00	0	0.00	146.00	5	6,537	0.08%
2021/11/17	5	148.50	1	149.50	149.50	4	6,511	0.06%
2021/11/15	1	140.50	11	142.95	145.00	-10	6,507	-0.15%
2021/11/12	0.2	143.00	1	145.00	143.00	-0.8	6,535	-0.01%
2021/11/11	40	143.69	7	142.07	140.50	33	6,520	0.51%
2021/11/10	1.2	149.17	10	149.00	149.50	-8.8	6,425	-0.14%
2021/11/09	15	149.83	17	151.35	151.00	-2	6,368	-0.03%
2021/11/08	20	146.35	2	146.00	145.00	18	6,326	0.28%
2021/11/05	11	150.36	18	147.14	149.00	-7	6,310	-0.11%
2021/11/04	13	150.81	14	145.00	143.00	-1	6,294	-0.02%
2021/11/03	14	153.00	9	151.56	148.00	5	6,195	0.08%
2021/11/02	5	148.90	7.2	145.71	149.00	-2.2	6,072	-0.04%
2021/11/01	7	144.57	23	144.59	146.50	-16	5,994	-0.27%
2021/10/29	6	141.83	3.6	144.93	145.00	2.4	5,964	0.04%
2021/10/28	10	140.10	1	136.50	138.50	9	5,912	0.15%
2021/10/27	2	136.00	22	138.45	141.50	-20	5,916	-0.34%
2021/10/26	19	135.68	8	133.81	134.00	11	5,851	0.19%
2021/10/25	4	128.38	15	130.03	130.50	-11	5,850	-0.19%
2021/10/22	19	126.63	13	126.69	127.00	6	5,851	0.10%
2021/10/21	0	0.00	12	121.21	121.00	-12	5,860	-0.20%
2021/10/20	0	0.00	1	120.00	122.00	-1	5,983	-0.02%
2021/10/19	0	0.00	1	122.00	122.00	-1	6,081	-0.02%
2021/10/18	8	116.56	0	0.00	117.00	8	6,207	0.13%
2021/10/15	5	116.00	10	120.00	117.50	-5	6,382	-0.08%
2021/10/14	8	114.25	0	0.00	112.50	8	6,646	0.12%
2021/10/12	1	111.50	4	110.63	111.50	-3	6,867	-0.04%
2021/10/08	7	114.86	7	112.36	113.50	0	6,931	0.00%
2021/10/07	12	112.00	14	113.71	113.50	-2	7,224	-0.03%
2021/10/06	5	112.90	2	114.25	109.00	3	7,474	0.04%
2021/10/05	4	112.00	3	112.83	113.50	1	7,576	0.01%
2021/10/04	27	121.13	15	117.90	115.50	12	7,503	0.16%
2021/10/01	12	130.25	20	131.30	128.00	-8	7,394	-0.11%
2021/09/30	28	130.09	39	130.59	132.00	-11	7,170	-0.15%
2021/09/29	20	125.70	16	128.56	124.00	4	6,877	0.06%
2021/09/28	2	125.50	2	122.50	123.50	0	6,687	0.00%
2021/09/27	11	122.64	7	127.64	122.00	4	6,653	0.06%
2021/09/24	15	127.10	7	126.36	125.00	8	6,690	0.12%
2021/09/23	26.8	128.40	12.1	127.98	131.50	14.7	6,591	0.22%
2021/09/22	4	124.75	21	125.45	126.50	-17	6,215	-0.27%
2021/09/15	4	118.50	4	117.50	117.50	0	6,218	0.00%
2021/09/14	1	123.00	4.5	120.28	117.50	-3.5	6,165	-0.06%
2021/09/13	11.5	120.17	2	119.50	121.00	9.5	6,070	0.16%
2021/09/10	12	121.42	18	123.53	121.50	-6	5,988	-0.10%
2021/09/09	2	115.00	1	113.00	113.00	1	5,787	0.02%
2021/09/08	9	119.44	6	120.67	119.50	3	5,665	0.05%
2021/09/07	14	114.25	24.1	115.10	119.00	-10.1	5,337	-0.19%
2021/09/02	0	0.00	1	106.50	106.00	-1	5,384	-0.02%
2021/09/01	0.1	109.00	0	0.00	108.50	0.1	5,516	0.00%
2021/08/30	0	0.00	0.2	111.68	114.50	-0.2	5,843	0.00%
2021/08/27	2	111.00	4	109.01	109.00	-2	5,872	-0.03%
2021/08/26	2	112.00	2	109.00	109.00	0	6,054	0.00%
2021/08/25	1	110.50	1.1	110.55	110.50	-0.1	6,167	0.00%
2021/08/20	5	105.50	0	0.00	105.50	5	6,273	0.08%
2021/08/19	2	105.00	3	106.50	103.00	-1	6,318	-0.02%
2021/08/18	0.4	109.00	0	0.00	108.00	0.4	6,371	0.01%
2021/08/17	1	104.00	0	0.00	104.00	1	6,475	0.02%
2021/08/16	0	0.00	6	110.08	113.50	-6	6,536	-0.09%
2021/08/13	1	109.50	9	114.39	109.50	-8	6,669	-0.12%
2021/08/12	4	119.13	2	118.00	119.00	2	6,802	0.03%
2021/08/11	4	116.63	4	118.13	120.00	0	6,994	0.00%
2021/08/10	11	118.00	8	117.50	118.00	3	7,257	0.04%
2021/08/09	7	116.71	7	115.50	118.50	0	7,254	0.00%
2021/08/06	3	127.50	1	129.00	125.00	2	7,352	0.03%
2021/08/05	14	126.64	10	127.15	129.00	4	7,516	0.05%
2021/08/04	44	131.24	4	129.88	129.00	40	7,638	0.52%
2021/08/03	22	132.02	1	132.00	130.00	21	7,610	0.28%
2021/08/02	8	134.81	10	130.40	135.00	-2	7,581	-0.03%
2021/07/30	22	134.48	27	131.89	131.50	-5	7,538	-0.07%
2021/07/29	6	139.83	2	139.25	140.00	4	7,438	0.05%
2021/07/28	17	133.44	15	139.23	138.50	2	7,365	0.03%
2021/07/27	23.2	140.93	1	139.00	138.50	22.2	7,251	0.31%
2021/07/26	14.5	141.40	15	145.50	146.00	-0.5	7,180	-0.01%
2021/07/23	68	143.91	15	145.17	138.00	53	7,062	0.75%
2021/07/22	59	140.78	17	145.44	144.50	42	6,884	0.61%
2021/07/21	55	147.02	55	149.73	144.50	0	6,745	0.00%
2021/07/20	51.5	147.32	49	145.90	147.50	2.5	6,555	0.04%
2021/07/19	54	147.95	29	150.17	144.50	25	6,337	0.39%
2021/07/16	4	137.88	9	139.39	140.50	-5	5,986	-0.08%
2021/07/15	1	128.00	15	125.00	128.00	-14	5,853	-0.24%
2021/07/14	2	118.50	1	117.00	116.50	1	5,689	0.02%
2021/07/13	25	125.58	3.1	127.07	119.00	21.9	5,592	0.39%
2021/07/12	10.1	118.95	16.1	122.80	126.50	-6	5,250	-0.11%
2021/07/09	26	115.33	12.3	113.22	115.00	13.7	4,953	0.28%
2021/07/08	1	108.00	1	108.00	108.00	0	4,773	0.00%
2021/07/07	9	108.06	3	109.00	107.50	6	4,763	0.13%
2021/07/06	0	0.00	1	108.00	108.00	-1	4,695	-0.02%
2021/07/05	3	105.33	1	106.00	105.00	2	4,666	0.04%
2021/07/01	3	109.83	9.1	110.48	108.50	-6.1	4,643	-0.13%
2021/06/30	17	110.82	27	108.35	109.50	-10	4,586	-0.22%
2021/06/29	10	106.35	0	0.00	104.00	10	4,464	0.22%
2021/06/28	5	107.00	1	108.00	107.50	4	4,435	0.09%
2021/06/25	5.3	110.14	14.1	109.25	106.50	-8.8	4,395	-0.20%
2021/06/24	6	106.67	4	104.88	105.00	2	4,288	0.05%
2021/06/23	2	100.25	1	100.50	100.50	1	4,215	0.02%
2021/06/21	1	99.70	2	102.00	102.50	-1	4,162	-0.02%
2021/06/18	2	101.75	0	0.00	100.00	2	4,131	0.05%
2021/06/16	1	100.00	1	102.00	100.00	0	4,122	0.00%
2021/06/15	3.3	104.55	0	0.00	102.00	3.3	4,096	0.08%
2021/06/11	2	107.75	6	109.17	106.00	-4	4,093	-0.10%
2021/06/10	4	110.63	5	111.30	113.00	-1	4,043	-0.02%
2021/06/09	3.1	112.90	27	114.76	110.50	-23.9	3,980	-0.60%
2021/06/08	12.1	112.65	0	0.00	110.50	12.1	3,841	0.31%
2021/06/07	4.2	108.45	6	112.50	113.50	-1.8	3,702	-0.05%
2021/06/04	3.3	106.17	2	105.75	103.50	1.3	3,453	0.04%
2021/06/03	14.7	109.08	4	108.50	108.50	10.7	3,397	0.32%
2021/06/02	0	101.50	5	101.08	106.00	-5	3,212	-0.16%
2021/06/01	2	96.80	0	0.00	96.50	2	3,089	0.06%
2021/05/28	1.1	100.50	34	100.09	100.50	-32.9	2,995	-1.10%
2021/05/27	7	102.50	0	0.00	103.00	7	2,954	0.24%
2021/05/26	0.1	102.00	2	99.00	102.00	-1.9	2,896	-0.07%
2021/05/25	35.2	110.28	14	104.04	101.50	21.2	2,816	0.75%
2021/05/24	5.2	114.39	8	108.31	110.50	-2.8	2,664	-0.11%
2021/05/21	5	113.20	7	113.21	111.50	-2	2,545	-0.08%
2021/05/20	35	113.73	5	113.50	116.00	30	2,387	1.26%
2021/05/19	6	112.58	22	111.11	109.50	-16	2,206	-0.72%
2021/05/18	25.2	113.76	14.2	115.83	107.00	11	1,994	0.55%
2021/05/17	0	0.00	3	114.67	115.50	-3	1,673	-0.18%
2021/05/14	12.8	101.99	9	102.88	105.00	3.8	1,627	0.23%
2021/05/13	19.1	102.40	7.1	102.61	102.00	12	1,424	0.84%
2021/05/12	7	92.47	4.3	96.00	96.80	2.7	1,231	0.22%
2021/05/11	9.1	87.84	2	89.00	88.00	7.1	1,037	0.68%
2021/05/10	0	0.00	1	87.80	87.80	-1	1,014	-0.10%
2021/05/07	2.2	84.35	2	86.70	86.70	0.2	988	0.02%
2021/04/27	1	85.30	0	0.00	84.70	1	940	0.11%
2021/04/22	1	83.20	0	0.00	83.20	1	964	0.10%
2021/04/15	0	0.00	14	84.66	84.60	-14	990	-1.41%
2021/04/07	0	0.00	1	87.20	89.60	-1	986	-0.10%
2021/04/06	0	0.00	10	86.58	86.70	-10	990	-1.01%
2021/03/30	10	88.14	0	0.00	88.00	10	999	1.00%
2021/03/26	0	0.00	1	90.00	89.70	-1	1,009	-0.10%
2021/03/23	1	88.00	0	0.00	88.00	1	1,007	0.10%
2021/03/22	1.3	91.54	0	0.00	91.00	1.3	996	0.13%
2021/03/19	0	0.00	8	89.35	91.40	-8	993	-0.81%
2021/03/17	6.3	89.02	1	88.10	88.00	5.3	996	0.53%
2021/03/16	0.1	83.90	1	86.20	86.00	-1	945	-0.10%
2021/03/15	0.1	82.50	0	0.00	82.90	0.1	923	0.01%
2021/03/10	1	80.30	0	0.00	80.10	1	911	0.11%
2021/03/03	1	81.10	0	0.00	81.20	1	914	0.11%
2021/02/23	1	83.50	0	0.00	84.10	1	943	0.11%
2021/02/19	10	82.48	9	82.09	82.20	1	943	0.11%
2021/02/05	1	81.80	0	0.00	81.80	1	955	0.10%
2021/01/27	1	87.90	0	0.00	87.50	1	988	0.10%
2021/01/20	0	0.00	1	86.70	86.60	-1	1,033	-0.10%
2021/01/15	1	90.10	1	87.90	87.90	0	1,044	0.00%
2021/01/14	1	91.40	0	0.00	90.80	1	1,023	0.10%
2021/01/11	0.1	88.50	1	88.40	88.50	-0.9	1,013	-0.09%
2020/12/31	0	90.30	0	0.00	90.00	0	1,158	0.00%
2020/12/30	0.1	92.10	1	91.70	91.50	-1	1,148	-0.08%
2020/12/29	0	91.20	0	0.00	90.70	0	1,133	0.00%
2020/12/28	0	0.00	3	89.60	89.30	-3	1,116	-0.27%
2020/12/25	1	91.10	2	89.80	89.50	-1	1,115	-0.09%
2020/12/24	0	0.00	0.1	90.50	90.20	-0.1	1,105	-0.01%
2020/12/21	2	87.00	0	0.00	86.60	2	1,082	0.18%
2020/12/18	1	86.50	0	0.00	87.00	1	1,081	0.09%
2020/12/16	0	0.00	1	89.80	89.20	-1	1,061	-0.09%
2020/12/15	3	90.70	0	0.00	90.00	3	1,047	0.29%
2020/12/11	1	89.20	0	0.00	88.80	1	1,015	0.10%
2020/12/08	1	86.30	1	86.70	86.50	0	995	0.00%
2020/12/01	2	88.20	0	0.00	88.00	2	977	0.20%
2020/11/30	0	0.00	1	90.60	88.00	-1	972	-0.10%
2020/11/25	2	89.10	0	0.00	89.00	2	950	0.21%
2020/11/24	1	88.80	0	0.00	88.00	1	943	0.11%
2020/11/19	1	91.70	0	0.00	91.40	1	1,005	0.10%
2020/11/12	6	94.70	1	93.30	93.20	5	998	0.50%
2020/11/06	1	95.00	0	0.00	94.80	1	975	0.10%
2020/11/05	2	94.80	0	0.00	94.50	2	981	0.20%
2020/11/04	1	93.80	0	0.00	93.80	1	978	0.10%
2020/11/02	2.2	97.17	0	0.00	96.50	2.2	964	0.23%
2020/10/29	1.1	96.82	2	97.55	97.50	-0.9	961	-0.09%
2020/10/28	1	96.40	0	0.00	95.70	1	952	0.10%
2020/10/19	2	98.20	0	0.00	98.00	2	1,000	0.20%
2020/10/16	0	0.00	1	106.00	97.00	-1	1,001	-0.10%
2020/10/15	2	101.40	1	102.50	104.50	1	945	0.11%
2020/09/24	1	105.00	5	107.00	105.00	-4	1,259	-0.32%
2020/09/23	0	0.00	1	108.00	107.50	-1	1,349	-0.07%
2020/09/22	1	106.00	7	107.29	107.00	-6	1,366	-0.44%
2020/09/17	0	0.00	1	111.50	112.50	-1	1,460	-0.07%
2020/09/15	0	0.00	3	111.67	111.00	-3	1,462	-0.21%
2020/09/14	4	108.00	0	0.00	108.00	4	1,456	0.27%
2020/09/11	3	107.50	0	0.00	105.00	3	1,473	0.20%
2020/09/09	13	104.92	0	0.00	106.00	13	1,485	0.88%
2020/09/02	0	0.00	5	111.50	110.00	-5	1,554	-0.32%
2020/09/01	0	0.00	2	113.00	112.50	-2	1,578	-0.13%
2020/08/31	0	0.00	1	112.00	112.00	-1	1,620	-0.06%
2020/08/28	1	114.00	2	113.50	113.50	-1	1,638	-0.06%
2020/08/26	7	118.43	0	0.00	113.50	7	1,676	0.42%
2020/08/25	1	113.00	0	0.00	114.50	1	1,616	0.06%
2020/08/05	1	122.50	5	123.50	124.00	-4	2,169	-0.18%
2020/07/24	1	123.00	7	122.00	122.00	-6	2,478	-0.24%
2020/07/21	1	129.00	0	0.00	129.00	1	2,689	0.04%
2020/07/20	6	127.17	9	125.83	132.50	-3	2,689	-0.11%
2020/07/17	3	130.00	0	0.00	128.50	3	2,683	0.11%
2020/07/14	1	133.50	0	0.00	133.00	1	2,737	0.04%
2020/07/13	2	137.50	2	134.00	135.50	0	2,770	0.00%
2020/07/10	2	131.50	2	137.75	132.00	0	2,813	0.00%
2020/07/07	0	0.00	0.1	135.00	135.00	-0.1	3,076	0.00%
2020/07/06	8	137.25	6	138.33	137.00	2	3,105	0.06%
2020/07/03	17	133.21	13	132.92	132.00	4	3,128	0.13%
2020/07/02	1	122.50	1.1	130.18	132.00	-0.1	3,047	0.00%
2020/07/01	0	0.00	6.1	119.08	120.00	-6.1	2,976	-0.20%
2020/06/30	1	121.00	0	0.00	118.00	1	2,966	0.03%
2020/06/29	0	0.00	20	119.58	121.50	-20	2,929	-0.68%
2020/06/23	6	114.75	0	0.00	115.00	6	2,914	0.21%
2020/06/22	2	114.00	2	115.25	115.50	0	2,916	0.00%
2020/06/17	0.1	117.50	2	117.00	117.50	-1.9	2,911	-0.07%
2020/06/15	0	0.00	9	111.78	112.00	-9	2,903	-0.31%
2020/06/12	1	109.50	0	0.00	109.50	1	2,906	0.03%
2020/06/11	6	117.17	5	113.50	112.50	1	2,902	0.03%
2020/06/10	4	116.38	0	0.00	116.00	4	2,889	0.14%
2020/06/09	2	117.50	1	117.00	117.00	1	2,898	0.03%
2020/06/08	0	0.00	1	119.00	115.50	-1	2,907	-0.03%
2020/06/04	0	0.00	2	119.00	118.50	-2	2,850	-0.07%
2020/06/03	0	0.00	1	120.50	118.00	-1	2,839	-0.04%
2020/05/29	3	115.50	3	115.50	116.00	0	2,813	0.00%
2020/05/28	1	114.00	0	0.00	111.50	1	2,786	0.04%
2020/05/27	0	0.00	10	115.85	116.00	-10	2,771	-0.36%
2020/05/26	11.1	116.60	4	121.50	117.50	7.1	2,755	0.26%
2020/05/25	11	115.00	10	118.30	121.00	1	2,685	0.04%
2020/05/22	1.1	110.95	0	0.00	110.00	1.1	2,617	0.04%
2020/05/21	12	115.79	1	114.00	114.50	11	2,589	0.42%
2020/05/20	12	110.17	8	111.38	112.00	4	2,520	0.16%
2020/05/19	2	105.00	8	104.31	106.00	-6	2,399	-0.25%
2020/05/18	9	100.50	9	99.56	100.00	0	2,313	0.00%
2020/05/15	3	97.60	3	98.83	97.80	0	2,309	0.00%
2020/05/14	5	99.60	8	100.84	97.30	-3	2,351	-0.13%
2020/05/12	0	0.00	1	100.00	98.30	-1	2,325	-0.04%
2020/05/08	12	107.58	5	107.80	102.00	7	2,395	0.29%
2020/05/07	8	102.31	6	103.00	103.00	2	2,335	0.09%
2020/05/06	4	99.23	6	100.55	99.00	-2	2,268	-0.09%
2020/05/05	0	0.00	1	100.00	97.20	-1	2,224	-0.04%
2020/04/30	13	98.64	12	99.02	98.60	1	2,168	0.05%
2020/04/29	19	97.91	25	98.29	97.00	-6	2,136	-0.28%
2020/04/28	0	0.00	14	97.75	95.70	-14	2,075	-0.67%
2020/04/27	23	100.93	12	99.49	96.60	11	2,039	0.54%
2020/04/24	9	92.98	15	93.77	96.00	-6	1,909	-0.31%
2020/04/22	0	0.00	1	85.10	86.90	-1	1,804	-0.06%
2020/04/21	21	89.40	2	89.70	86.20	19	1,788	1.06%
2020/04/20	1	88.30	1	88.50	88.30	0	1,748	0.00%
2020/04/16	2	87.00	2	88.50	87.80	0	1,678	0.00%
2020/04/15	2	88.25	6	88.63	86.60	-4	1,632	-0.25%
2020/04/14	24	90.23	15	90.65	91.00	9	1,556	0.58%
2020/04/13	36	87.82	27	89.75	90.00	9	1,454	0.62%
2020/04/10	3	79.53	2.1	80.04	82.30	0.9	1,288	0.07%
2020/04/09	3	75.20	3	74.50	74.90	0	1,182	0.00%
2020/04/06	3	70.50	0	0.00	70.90	3	1,020	0.29%
2020/03/30	0	0.00	3	69.17	70.10	-3	986	-0.30%
2020/03/27	2.1	71.19	0	0.00	70.30	2.1	979	0.22%
2020/03/26	1	73.20	0	0.00	73.40	1	961	0.10%
2020/03/25	1	76.30	0	0.00	74.70	1	956	0.10%
2020/03/23	0	0.00	11	68.85	73.80	-11	949	-1.16%
2020/03/20	3	69.80	2	70.15	70.30	1	950	0.11%
2020/03/19	10	64.10	2	70.10	65.00	8	982	0.81%
2020/03/18	1	73.20	0	0.00	71.20	1	978	0.10%
2020/03/12	1	88.90	5	89.44	88.90	-4	915	-0.44%
2020/03/11	1	98.70	0	0.00	98.70	1	891	0.11%
2020/03/09	0	0.00	10	105.25	100.00	-10	869	-1.15%
2020/03/06	1	108.00	0	0.00	107.50	1	866	0.12%
2020/03/05	15	110.03	2	108.50	111.50	13	852	1.52%
2020/03/04	0	0.00	1	103.00	103.00	-1	835	-0.12%
2020/03/03	1	105.00	0	0.00	102.50	1	831	0.12%
2020/03/02	1	102.00	1	104.50	102.50	0	824	0.00%
2020/02/27	2	110.00	2	109.75	106.50	0	815	0.00%
2020/02/26	0	0.00	1	110.50	109.50	-1	804	-0.12%
2020/02/25	1	107.00	0	0.00	109.00	1	793	0.13%
2020/02/24	2	113.50	1	115.50	111.50	1	783	0.13%
2020/02/21	4	116.75	3	119.33	116.50	1	774	0.13%
2020/02/20	2	117.00	0	0.00	120.00	2	769	0.26%
2020/02/14	10	111.50	19	112.21	113.50	-9	691	-1.30%
2020/02/13	1	111.00	2	112.00	110.50	-1	683	-0.15%
2020/02/11	15	103.83	20	109.78	109.50	-5	645	-0.77%
2020/02/10	7	99.44	5	97.26	100.00	2	549	0.36%
2020/02/07	0	0.00	1	95.10	94.30	-1	521	-0.19%
2020/02/06	3	94.20	1	93.70	93.70	2	533	0.38%
2020/02/03	9	94.26	1	95.90	96.40	8	526	1.52%
2020/01/30	2	88.45	0	0.00	88.70	2	515	0.39%
2020/01/08	1	89.20	0	0.00	89.00	1	517	0.19%
2020/01/06	0	0.00	5	92.62	92.30	-5	508	-0.98%
2019/12/26	1	95.50	1	96.40	96.00	0	495	0.00%
2019/12/25	0.1	95.60	0	0.00	95.10	0.1	489	0.02%
2019/12/19	3	95.50	0	0.00	96.30	3	472	0.63%
2019/12/18	1	96.00	0	0.00	96.00	1	473	0.21%
2019/12/16	0	0.00	1	95.70	95.70	-1	448	-0.22%
2019/12/13	1	110.00	11	108.45	104.50	-10	410	-2.44%
2019/12/12	1	112.50	0	0.00	113.50	1	392	0.26%
2019/12/06	1	114.00	0	0.00	113.50	1	441	0.23%
2019/12/03	1	113.50	0	0.00	113.50	1	456	0.22%
2019/11/25	4	117.00	0	0.00	116.50	4	494	0.81%
2019/11/22	3	117.00	0	0.00	116.50	3	500	0.60%
2019/11/20	1	114.50	0	0.00	114.00	1	534	0.19%
2019/11/18	1.1	116.61	0	0.00	117.50	1.1	537	0.20%
2019/11/11	0	0.00	3	125.67	121.00	-3	519	-0.58%
2019/11/06	0	0.00	1	133.50	131.00	-1	505	-0.20%
2019/11/05	4	135.75	1	137.00	133.50	3	505	0.59%
2019/11/04	1	132.50	0	0.00	133.00	1	511	0.20%
2019/10/23	1	136.50	1	137.50	136.50	0	530	0.00%
2019/10/09	0.1	131.00	0	0.00	131.00	0.1	681	0.01%
2019/09/17	1	135.50	1	135.00	134.50	0	837	0.00%
2019/09/11	1	140.00	1	138.00	140.50	0	824	0.00%
2019/09/03	0	0.00	1	136.50	137.00	-1	765	-0.13%
2019/08/27	2	133.00	0	0.00	132.00	2	702	0.28%
2019/08/26	1	132.00	0	0.00	130.50	1	696	0.14%
2019/08/23	0	0.00	1.2	136.50	135.00	-1.2	683	-0.18%
2019/08/22	0	0.00	1	129.00	129.00	-1	655	-0.15%
2019/08/21	1	128.00	15	127.80	127.50	-14	647	-2.16%
2019/08/19	1	128.00	0	0.00	128.00	1	624	0.16%
2019/08/15	1	127.00	0	0.00	128.00	1	614	0.16%
2019/08/14	0	0.00	2	136.00	134.50	-2	605	-0.33%
2019/08/12	15	141.50	0	0.00	139.50	15	600	2.50%
2019/08/05	0	0.00	1	143.00	137.50	-1	565	-0.18%
2019/07/31	1	153.00	0	0.00	152.00	1	539	0.19%
2019/07/30	0	0.00	3	153.83	153.50	-3	532	-0.56%
2019/07/26	2	157.50	0	0.00	157.00	2	516	0.39%
2019/07/19	4	158.13	5	158.60	155.00	-1	469	-0.21%
2019/07/18	0	0.00	1	154.00	154.00	-1	449	-0.22%
2019/07/17	3	161.00	3.1	155.86	156.50	-0.1	437	-0.03%
2019/07/16	1	147.00	3	158.17	155.50	-2	381	-0.52%
2019/07/15	0	0.00	1	145.00	145.50	-1	335	-0.30%
2019/07/12	0	0.00	5.1	143.38	142.00	-5.1	328	-1.54%
2019/07/11	4	142.50	7	139.57	139.50	-3	311	-0.96%
2019/07/10	0	0.00	4	142.75	141.00	-4	301	-1.33%
2019/07/09	5	140.10	0	0.00	138.00	5	288	1.73%
2019/07/08	22	135.30	5	136.40	142.00	17	261	6.51%
2019/07/05	0	0.00	2	129.50	129.50	-2	188	-1.06%
2019/07/03	1	121.50	1	119.50	118.50	0	150	0.00%
2019/05/23	0	0.00	1	118.00	117.50	-1	127	-0.79%
2019/05/17	0	0.00	2	126.50	125.50	-2	129	-1.54%
2019/05/07	0	0.00	0.1	131.00	130.50	-0.1	140	-0.04%
2019/05/03	0	0.00	1	135.00	134.50	-1	141	-0.71%
2019/04/12	0	0.00	2	130.00	130.00	-2	132	-1.50%
2019/04/03	9	132.83	0	0.00	132.50	9	134	6.67%
2019/04/02	1	132.50	0	0.00	132.50	1	136	0.74%
2019/03/25	0	0.00	1	136.00	135.50	-1	144	-0.69%
2019/03/20	0	0.00	1	144.00	144.00	-1	146	-0.68%
2019/03/19	0	0.00	2	141.50	142.00	-2	147	-1.36%
2019/03/15	0	0.00	1	141.50	140.00	-1	151	-0.66%
2019/03/11	0	0.00	7	143.93	142.00	-7	161	-4.34%
2019/03/07	0	0.00	0.1	147.00	148.00	-0.1	177	-0.04%
2019/03/04	0	0.00	1	143.00	146.00	-1	209	-0.48%
2019/02/27	0	0.00	1	141.50	141.00	-1	205	-0.49%
2019/02/26	0	0.00	1	142.00	141.00	-1	210	-0.48%
2019/02/21	0	0.00	1	141.00	142.00	-1	225	-0.44%
2019/02/13	1	140.50	0	0.00	140.00	1	241	0.41%
2019/01/30	0	0.00	3	134.33	135.00	-3	281	-1.06%
2019/01/28	0	0.00	3	130.83	130.00	-3	284	-1.06%
2019/01/24	0	0.00	2	131.50	130.00	-2	301	-0.66%
2019/01/23	0	0.00	1	130.50	130.50	-1	311	-0.32%
2019/01/17	0	0.00	1	131.50	132.00	-1	352	-0.28%
2019/01/15	1	128.00	0	0.00	132.00	1	372	0.27%
2019/01/09	1	130.50	0	0.00	128.50	1	382	0.26%
2019/01/08	0	0.00	2	129.00	129.00	-2	388	-0.51%
2019/01/03	0.1	126.50	0	0.00	125.00	0.1	408	0.02%
2018/12/26	2	126.25	0	0.00	124.50	2	463	0.43%
2018/12/25	0	0.00	5	125.70	125.50	-5	493	-1.01%
2018/12/19	0.1	134.00	0	0.00	133.50	0.1	495	0.01%
2018/11/29	0	0.00	1	156.00	156.50	-1	461	-0.22%
2018/11/28	1	156.50	0	0.00	156.00	1	453	0.22%
2018/11/21	0	0.00	1	145.50	144.50	-1	422	-0.24%
2018/11/12	0	0.00	1	144.50	146.50	-1	397	-0.25%
2018/11/09	1	146.50	1	145.00	145.00	0	390	0.00%
2018/11/08	10	131.20	0	0.00	140.00	10	369	2.70%
2018/11/06	0	0.00	4	141.50	140.50	-4	343	-1.16%
2018/11/02	0	0.00	2	145.00	144.00	-2	345	-0.58%
2018/11/01	1	138.50	0	0.00	138.50	1	338	0.30%
2018/10/29	1	150.00	0	0.00	150.50	1	320	0.31%
2018/10/26	6	148.25	0	0.00	144.50	6	310	1.93%
2018/10/24	0	0.00	0.1	149.50	150.50	-0.1	291	-0.02%
2018/10/23	1.1	140.94	0	0.00	139.50	1.1	273	0.39%
2018/10/17	1	133.00	1	133.00	133.00	0	266	0.00%
2018/10/16	5	128.50	0	0.00	133.00	5	259	1.92%
2018/10/05	0	0.00	1	150.00	154.00	-1	222	-0.45%
2018/10/04	3	157.00	0	0.00	158.00	3	211	1.42%
2018/09/13	7	137.21	0	0.00	137.50	7	208	3.35%
2018/09/12	2	137.00	0	0.00	137.00	2	215	0.93%
2018/09/11	1	138.50	0	0.00	140.50	1	219	0.46%
2018/09/07	0	0.00	1	138.00	138.00	-1	233	-0.43%
2018/08/29	1	136.00	0	0.00	136.00	1	245	0.41%
2018/08/23	0	0.00	0.1	130.00	129.00	-0.1	269	-0.03%
2018/08/22	1	129.00	0	0.00	128.50	1	278	0.36%
2018/08/21	2	130.00	0	0.00	130.00	2	279	0.72%
2018/08/20	3	132.50	0	0.00	129.00	3	277	1.08%
2018/08/13	1	138.00	0	0.00	138.50	1	296	0.34%
2018/08/09	0	0.00	1	144.50	146.00	-1	309	-0.32%
2018/08/07	8	144.00	0	0.00	144.00	8	313	2.55%
2018/07/31	1	135.50	0	0.00	136.50	1	361	0.28%
2018/07/13	0	0.00	10	139.25	140.50	-10	400	-2.50%
2018/07/12	0	0.00	1	138.00	137.50	-1	406	-0.25%
2018/07/11	0	0.00	15	138.17	137.00	-15	413	-3.63%
2018/06/26	1	131.00	0	0.00	130.50	1	434	0.23%
2018/06/25	2	132.00	0	0.00	132.00	2	442	0.45%
2018/06/21	1	138.00	0	0.00	135.00	1	460	0.22%
2018/06/20	0	0.00	3	144.00	140.00	-3	473	-0.63%
2018/05/23	4	139.50	0	0.00	139.00	4	707	0.57%
2018/05/22	2	141.75	1	143.00	140.50	1	712	0.14%
2018/05/15	0	0.00	4	131.25	133.50	-4	724	-0.55%
2018/05/11	1	135.50	1	132.50	131.50	0	726	0.00%
2018/04/17	1	148.00	2	143.75	144.00	-1	841	-0.12%
2018/04/03	18	168.72	0	0.00	169.00	18	832	2.16%
2018/03/21	0	0.00	10	170.00	170.00	-10	895	-1.12%
2018/03/20	3	172.50	0	0.00	169.00	3	887	0.34%
2018/03/16	0	0.00	0.1	189.00	191.00	-0.1	853	-0.01%
2018/03/15	0	0.00	3	182.00	189.00	-3	848	-0.35%
2018/03/14	0	0.00	1	185.00	185.00	-1	848	-0.12%
2018/03/12	0	0.00	1	175.50	182.00	-1	901	-0.11%
2018/03/09	0	0.00	7	172.36	171.00	-7	881	-0.79%
2018/03/06	0	0.00	4	171.63	171.50	-4	922	-0.43%
2018/03/05	0	0.00	3	170.50	161.00	-3	940	-0.32%
2018/03/02	0	0.00	1	169.50	169.50	-1	959	-0.10%
2018/02/27	1	161.50	0	0.00	162.00	1	1,105	0.09%
2018/02/26	10	161.00	3	161.00	163.00	7	1,155	0.61%
2018/02/21	0	0.00	1	150.00	150.00	-1	1,265	-0.08%
2018/02/09	4	142.00	0	0.00	140.00	4	1,310	0.31%
2018/02/07	0	0.00	1	145.00	145.50	-1	1,411	-0.07%
2018/02/06	4	139.75	3	143.50	142.50	1	1,430	0.07%
2018/02/01	11	160.09	0	0.00	161.00	11	1,522	0.72%
2018/01/31	1	162.00	2	157.00	162.00	-1	1,539	-0.06%
2018/01/30	0	0.00	6	154.00	154.00	-6	1,549	-0.39%
2018/01/29	0	0.00	5	157.00	156.50	-5	1,577	-0.32%
2018/01/25	0	0.00	2	159.00	156.50	-2	1,617	-0.12%
2018/01/23	7	160.71	4	162.38	160.00	3	1,608	0.19%
2018/01/22	6	157.67	7	157.21	163.00	-1	1,589	-0.06%
2018/01/19	2	151.50	0	0.00	152.50	2	1,574	0.13%
2018/01/18	13	150.15	6	147.00	150.00	7	1,564	0.45%
2018/01/17	0	0.00	2	146.50	146.00	-2	1,549	-0.13%
2018/01/12	1	140.00	0	0.00	142.00	1	1,542	0.06%
2018/01/10	2	140.75	0	0.00	140.50	2	1,550	0.13%
2018/01/08	6	142.67	0	0.00	141.50	6	1,575	0.38%
2018/01/02	0	0.00	2	139.75	141.00	-2	1,567	-0.13%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－30天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析