網家 (8044)-元大-成功券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	30	28.62	28.25	-30	896	-3.35%
2024/04/18	28	29.41	0	0.00	29.65	28	865	3.23%
2024/04/17	2	29.90	0	0.00	29.85	2	867	0.23%
2024/04/16	2	29.13	2	29.43	29.60	0	869	0.00%
2024/04/15	6.1	30.60	0	0.00	30.60	6.1	850	0.72%
2024/04/08	0	0.00	3.2	31.55	31.50	-3.2	835	-0.38%
2024/04/03	0	0.00	1	33.20	32.50	-1	814	-0.12%
2024/03/29	0	0.00	5	33.30	33.30	-5	794	-0.63%
2024/03/28	0	0.00	6	33.35	34.00	-6	785	-0.76%
2024/03/27	6	33.60	0	0.00	33.65	6	781	0.77%
2024/03/26	4	33.98	0	0.00	33.80	4	786	0.51%
2024/03/25	0	0.00	2	33.70	33.70	-2	789	-0.25%
2024/03/22	2	33.48	4	34.05	34.00	-2	794	-0.25%
2024/03/21	11	33.64	2	33.30	33.30	9	787	1.14%
2024/03/20	0	0.00	1	33.40	34.00	-1	778	-0.13%
2024/03/19	1	33.20	0	0.00	33.40	1	769	0.13%
2024/03/18	5	33.70	0	0.00	33.80	5	770	0.65%
2024/03/14	1	35.00	0	0.00	34.60	1	810	0.12%
2024/03/13	0.1	35.30	0	0.00	34.80	0.1	792	0.01%
2024/03/12	0	0.00	5	35.50	35.65	-5	789	-0.63%
2024/03/11	0	0.00	0.2	35.65	35.65	-0.2	804	-0.02%
2024/03/08	5	35.30	0	0.00	35.30	5	810	0.62%
2024/03/07	6	36.38	0	0.00	36.00	6	803	0.75%
2024/03/06	2	37.38	0	0.00	37.30	2	791	0.25%
2024/03/04	1	38.55	0	0.00	38.00	1	788	0.13%
2024/02/27	18	37.80	0	0.00	38.00	18	761	2.36%
2024/02/26	0.1	38.00	0	0.00	37.40	0.1	759	0.01%
2024/02/23	1.1	39.16	0	0.00	39.10	1.1	727	0.15%
2024/02/22	7	41.59	0	0.00	41.70	7	678	1.03%
2024/02/19	0	0.00	2	42.60	42.50	-2	684	-0.29%
2024/02/15	1	42.10	0	0.00	41.95	1	721	0.14%
2024/02/05	0	0.00	4.1	44.01	43.70	-4.1	726	-0.56%
2024/01/31	0	0.00	6	44.64	44.75	-6	739	-0.81%
2024/01/30	0	0.00	5	44.25	44.20	-5	786	-0.64%
2024/01/29	0	0.00	1	44.20	44.20	-1	802	-0.12%
2024/01/26	0	0.00	2	43.53	43.65	-2	802	-0.25%
2024/01/25	0	0.00	1	43.05	43.00	-1	829	-0.12%
2024/01/24	0	0.00	5	42.95	42.90	-5	873	-0.57%
2024/01/23	0	0.00	1	42.10	42.20	-1	894	-0.11%
2024/01/19	0.1	39.90	0	0.00	39.75	0.1	949	0.01%
2024/01/16	1	39.85	0	0.00	40.35	1	1,091	0.09%
2024/01/11	1	41.05	0	0.00	40.85	1	1,080	0.09%
2024/01/10	1	41.65	0	41.70	41.20	1	1,076	0.09%
2024/01/05	0	0.00	0	43.30	42.80	0	1,077	0.00%
2023/12/27	0	0.00	1	44.75	44.75	-1	1,096	-0.09%
2023/12/21	3	43.68	0	0.00	43.50	3	1,102	0.27%
2023/12/15	0	0.00	1	45.15	45.05	-1	1,085	-0.09%
2023/12/13	0	0.00	5	46.10	45.80	-5	1,099	-0.45%
2023/12/11	0	0.00	2	47.03	46.20	-2	1,085	-0.18%
2023/12/08	0	0.00	1	45.65	45.60	-1	1,053	-0.09%
2023/12/05	1.4	45.96	0	0.00	45.90	1.4	1,036	0.14%
2023/12/04	0	0.00	2	45.50	45.40	-2	1,026	-0.19%
2023/11/28	0	0.00	1	44.20	43.80	-1	1,025	-0.10%
2023/11/21	0	0.00	0	43.15	43.10	0	1,005	0.00%
2023/11/20	1	43.05	0	0.00	43.00	1	1,005	0.10%
2023/11/15	0	0.00	1	43.00	43.15	-1	1,001	-0.10%
2023/11/14	3	43.30	0	0.00	43.05	3	999	0.30%
2023/11/09	1	46.90	0	0.00	46.70	1	1,053	0.09%
2023/11/08	0	0.00	1	47.25	47.20	-1	1,040	-0.10%
2023/11/07	0	0.00	2	48.15	47.10	-2	1,028	-0.19%
2023/11/06	1	47.95	4	47.78	47.65	-3	990	-0.30%
2023/11/03	1	47.50	0	0.00	46.90	1	971	0.10%
2023/11/02	5	47.86	3	47.20	47.65	2	959	0.21%
2023/11/01	2	46.25	6.2	46.84	47.65	-4.2	930	-0.45%
2023/10/31	2	44.70	5	45.70	44.50	-3	889	-0.34%
2023/10/30	1	47.60	1	47.25	46.85	0	898	0.00%
2023/10/27	4	47.66	6	47.48	47.50	-2	885	-0.23%
2023/10/26	6	47.22	1	47.10	46.50	5	834	0.60%
2023/10/25	5	44.59	6.4	47.46	47.50	-1.4	776	-0.17%
2023/10/24	3	41.80	4	43.11	43.55	-1	706	-0.14%
2023/10/18	1	42.40	0	0.00	42.10	1	713	0.14%
2023/10/13	0	0.00	2	44.58	44.15	-2	729	-0.27%
2023/10/12	1	44.70	1	44.00	43.80	0	723	0.00%
2023/10/06	1	43.50	1	43.80	44.10	0	719	0.00%
2023/09/28	0.1	41.50	0	0.00	41.40	0.1	759	0.01%
2023/09/19	1	43.70	0	0.00	43.10	1	772	0.13%
2023/09/18	0	0.00	1	44.60	44.10	-1	768	-0.13%
2023/09/13	1	42.80	0	0.00	43.80	1	753	0.13%
2023/09/11	1	42.35	0	0.00	43.05	1	750	0.13%
2023/09/06	0	0.00	0.6	42.70	42.50	-0.6	752	-0.07%
2023/08/28	0	0.00	6	41.30	41.50	-6	745	-0.80%
2023/08/24	6	41.14	0	0.00	41.00	6	747	0.81%
2023/08/23	0	0.00	27	40.50	41.15	-27	745	-3.62%
2023/08/22	0	0.00	1	41.15	40.60	-1	745	-0.13%
2023/08/21	0	41.35	0	0.00	41.00	0	750	0.00%
2023/08/17	1	42.60	1	42.10	42.20	0	744	0.00%
2023/08/16	5	39.60	0	0.00	40.40	5	719	0.69%
2023/08/15	0.1	41.50	1	40.80	40.85	-0.9	638	-0.15%
2023/08/10	0.1	42.50	0	0.00	42.20	0.1	637	0.01%
2023/08/02	3	43.73	4	46.08	45.90	-1	677	-0.15%
2023/07/28	0.1	44.66	0	0.00	44.45	0.1	647	0.01%
2023/07/21	2	44.95	0	0.00	44.85	2	639	0.31%
2023/07/20	0	0.00	1	46.90	46.20	-1	637	-0.16%
2023/07/19	1	46.00	0	0.00	45.80	1	631	0.16%
2023/07/18	4	47.30	0	0.00	47.50	4	630	0.63%
2023/07/14	10	47.70	0	0.00	47.50	10	657	1.52%
2023/07/13	2	46.30	0	0.00	46.15	2	673	0.30%
2023/07/12	13	46.53	0	0.00	46.65	13	669	1.94%
2023/07/11	3	47.77	2	48.00	47.60	1	648	0.15%
2023/07/10	2	48.60	0	0.00	48.60	2	648	0.31%
2023/07/07	5	49.67	0	0.00	49.50	5	642	0.78%
2023/07/05	2	50.80	1	50.60	50.70	1	630	0.16%
2023/07/04	5	51.16	0	0.00	51.10	5	627	0.80%
2023/06/29	3	52.10	1	52.20	51.60	2	628	0.32%
2023/06/27	0	0.00	2	50.40	50.40	-2	623	-0.32%
2023/06/26	0	0.00	3	50.80	50.50	-3	627	-0.48%
2023/06/21	3	52.07	0	0.00	51.40	3	624	0.48%
2023/06/16	0	0.00	2	52.70	52.60	-2	629	-0.32%
2023/06/14	2	52.50	0	0.00	52.10	2	640	0.31%
2023/06/13	2	52.10	0	0.00	52.10	2	645	0.31%
2023/06/09	10	53.30	0	0.00	52.90	10	651	1.54%
2023/06/07	0	0.00	1	53.20	53.20	-1	676	-0.15%
2023/06/05	0	0.00	3	53.40	52.80	-3	697	-0.43%
2023/06/02	1	52.50	1	53.40	53.30	0	705	0.00%
2023/05/17	1	52.50	0	0.00	52.30	1	1,029	0.10%
2023/05/09	0	0.00	1	55.70	55.60	-1	1,098	-0.09%
2023/05/05	1	55.40	0	0.00	55.10	1	1,154	0.09%
2023/05/03	1	55.60	0	0.00	55.20	1	1,298	0.08%
2023/04/25	0	0.00	2	56.90	57.00	-2	1,473	-0.14%
2023/04/19	1	63.70	1	63.60	64.30	0	1,754	0.00%
2023/04/12	0	62.90	0	0.00	63.30	0	2,328	0.00%
2023/04/11	0	0.00	1	62.50	62.60	-1	2,331	-0.04%
2023/03/31	1	61.50	0	0.00	62.30	1	2,352	0.04%
2023/03/30	0	61.70	0	0.00	61.60	0	2,352	0.00%
2023/03/28	0	62.80	0	0.00	62.30	0	2,364	0.00%
2023/03/27	0	0.00	2.2	63.85	63.60	-2.2	2,369	-0.09%
2023/03/24	0	0.00	0.1	62.70	62.80	-0.1	2,376	0.00%
2023/03/23	0	0.00	0.1	62.10	61.70	-0.1	2,388	0.00%
2023/03/22	0	0.00	1.1	63.88	63.00	-1.1	2,388	-0.04%
2023/03/21	0	0.00	1	63.90	64.00	-1	2,390	-0.04%
2023/03/20	0	0.00	1	63.30	63.20	-1	2,393	-0.04%
2023/03/17	0	0.00	7	61.81	61.90	-7	2,427	-0.29%
2023/03/16	0	0.00	3	59.60	59.90	-3	2,457	-0.12%
2023/03/15	1	61.60	0	0.00	61.10	1	2,516	0.04%
2023/03/14	2	62.40	0.1	62.80	62.30	1.9	2,558	0.07%
2023/03/13	1	63.10	0	0.00	62.80	1	2,593	0.04%
2023/03/10	2	63.80	0	0.00	64.20	2	2,594	0.08%
2023/03/09	2	66.90	0.1	66.80	65.60	1.9	2,600	0.07%
2023/03/08	0	0.00	5	68.50	67.40	-5	2,652	-0.19%
2023/03/07	0	0.00	5	68.00	68.00	-5	2,644	-0.19%
2023/03/03	0	0.00	0.2	65.70	65.60	-0.2	2,625	-0.01%
2023/03/01	1	62.30	0	0.00	63.60	1	2,612	0.04%
2023/02/24	10	64.00	8	64.09	64.20	2	2,608	0.08%
2023/02/23	10	65.51	0	0.00	64.80	10	2,595	0.39%
2023/02/22	0	0.00	26	67.94	67.20	-26	2,550	-1.02%
2023/02/21	4	68.40	2	68.20	67.20	2	2,503	0.08%
2023/02/20	4	68.85	30	68.76	70.20	-26	2,479	-1.05%
2023/02/17	18	67.31	8	66.89	65.60	10	2,426	0.41%
2023/02/16	0	0.00	2	66.45	66.50	-2	2,414	-0.08%
2023/02/15	10	65.01	5	65.44	66.10	5	2,441	0.20%
2023/02/14	3	64.70	0	0.00	64.90	3	2,425	0.12%
2023/02/13	29	65.62	1	64.50	64.40	28	2,433	1.15%
2023/02/10	2	66.55	2	66.80	66.40	0	2,440	0.00%
2023/02/09	13	67.96	15	67.72	67.00	-2	2,453	-0.08%
2023/02/08	2	69.90	0.1	70.20	70.00	1.9	2,423	0.08%
2023/02/07	1	70.20	12	70.43	70.50	-11	2,400	-0.46%
2023/02/06	1	69.20	0	0.00	69.20	1	2,395	0.04%
2023/02/03	1	69.30	1	68.80	68.50	0	2,421	0.00%
2023/02/02	3	66.77	15	67.55	68.90	-12	2,414	-0.50%
2023/02/01	11	66.71	12	67.78	66.00	-1	2,395	-0.04%
2023/01/31	1	64.50	8	64.85	65.10	-7	2,312	-0.30%
2023/01/30	13	64.68	0	0.00	64.20	13	2,299	0.57%
2023/01/17	3	64.53	11	64.30	64.10	-8	2,275	-0.35%
2023/01/16	3	63.50	9	63.51	63.30	-6	2,198	-0.27%
2023/01/13	2	64.10	1	62.70	63.00	1	2,160	0.05%
2023/01/12	2	63.70	2	63.90	63.80	0	2,139	0.00%
2023/01/11	6	63.05	10	64.62	65.60	-4	2,067	-0.19%
2023/01/10	2	63.45	0.1	64.50	63.20	1.9	1,945	0.10%
2023/01/09	23	63.96	4	64.20	64.10	19	1,912	0.99%
2023/01/06	10	64.02	24	64.33	65.10	-14	1,841	-0.76%
2023/01/05	38	62.77	44	63.33	64.00	-6	1,707	-0.35%
2023/01/04	8	57.14	25	58.93	59.40	-17	1,371	-1.24%
2023/01/03	0	0.00	3	54.20	54.00	-3	1,256	-0.24%
2022/12/28	0	0.00	3	52.20	52.10	-3	1,240	-0.24%
2022/12/27	23	53.18	0	0.00	52.60	23	1,236	1.86%
2022/12/26	1	54.30	3	52.60	54.00	-2	1,235	-0.16%
2022/12/19	0	0.00	2	55.25	54.80	-2	1,259	-0.16%
2022/12/16	6	54.30	0	0.00	53.90	6	1,258	0.48%
2022/12/14	2	55.70	12	55.15	56.00	-10	1,236	-0.81%
2022/12/13	0	0.00	2	54.60	54.30	-2	1,224	-0.16%
2022/12/12	0	0.00	16	53.50	53.60	-16	1,218	-1.31%
2022/12/09	3	56.90	2	55.65	54.50	1	1,213	0.08%
2022/12/08	9	54.96	0	0.00	55.60	9	1,175	0.77%
2022/12/07	4	56.03	6	55.35	56.40	-2	1,145	-0.17%
2022/12/06	22	53.42	0	0.00	53.10	22	1,095	2.01%
2022/12/05	4	55.25	6	54.63	56.90	-2	1,057	-0.19%
2022/12/02	1	52.00	2	53.30	51.80	-1	1,028	-0.10%
2022/12/01	0	0.00	5	51.96	52.90	-5	1,038	-0.48%
2022/11/30	4	50.38	0	0.00	50.00	4	1,045	0.38%
2022/11/29	0	0.00	4	51.33	51.40	-4	1,017	-0.39%
2022/11/25	0	0.00	1	51.00	50.10	-1	1,035	-0.10%
2022/11/24	1	48.95	2	49.65	50.10	-1	1,038	-0.10%
2022/11/23	1	49.00	0	0.00	48.85	1	1,034	0.10%
2022/11/22	1	49.50	0	0.00	49.45	1	1,030	0.10%
2022/11/21	1	51.00	0	0.00	50.30	1	1,024	0.10%
2022/11/18	2	52.85	1	52.50	51.60	1	1,024	0.10%
2022/11/16	1	51.50	1	53.00	51.40	0	1,008	0.00%
2022/11/14	1	51.00	2	51.95	51.50	-1	991	-0.10%
2022/11/11	1	52.80	2	51.65	50.80	-1	982	-0.10%
2022/11/10	3	50.50	0	0.00	50.40	3	948	0.32%
2022/11/09	6.1	51.49	0	0.00	51.20	6.1	946	0.64%
2022/11/08	0	0.00	4	52.25	52.30	-4	941	-0.43%
2022/11/07	1	50.50	0	0.00	51.10	1	923	0.11%
2022/11/04	1	49.00	0	0.00	49.45	1	895	0.11%
2022/11/03	0	0.00	2	50.25	50.00	-2	891	-0.22%
2022/11/02	1.1	51.24	0	0.00	50.40	1.1	914	0.12%
2022/11/01	14	49.74	31	51.46	51.70	-17	900	-1.89%
2022/10/31	25	50.97	5	50.32	50.20	20	845	2.36%
2022/10/28	1	47.50	0	0.00	46.60	1	819	0.12%
2022/10/26	4	48.20	1	48.05	48.20	3	786	0.38%
2022/10/25	1	43.80	0	0.00	44.30	1	798	0.13%
2022/10/21	0	0.00	4	43.95	43.65	-4	810	-0.49%
2022/10/19	0	0.00	4	47.41	45.95	-4	828	-0.48%
2022/10/17	3	44.88	7	44.04	46.00	-4	834	-0.48%
2022/10/14	4	46.40	0	0.00	45.60	4	833	0.48%
2022/10/13	0	0.00	4	44.89	44.90	-4	838	-0.48%
2022/10/12	0	0.00	1	47.70	47.40	-1	845	-0.12%
2022/10/11	1	46.45	0	0.00	45.50	1	846	0.12%
2022/10/04	3	48.20	0	0.00	48.55	3	876	0.34%
2022/09/30	4	48.45	3	46.00	48.45	1	876	0.11%
2022/09/28	0	0.00	5	47.10	46.65	-5	877	-0.57%
2022/09/27	3	48.17	1	48.60	48.35	2	880	0.23%
2022/09/26	2	48.40	2	47.70	46.60	0	881	0.00%
2022/09/23	0	0.00	7	50.59	50.50	-7	869	-0.81%
2022/09/22	7	52.10	4	51.20	52.30	3	868	0.35%
2022/09/21	1	52.30	2	53.40	53.00	-1	864	-0.12%
2022/09/20	1	52.50	0	0.00	52.60	1	869	0.11%
2022/09/19	2.1	53.76	0	0.00	52.50	2.1	875	0.24%
2022/09/16	1.1	53.56	0	0.00	53.40	1.1	877	0.13%
2022/09/15	1	56.60	0	0.00	55.90	1	875	0.11%
2022/09/14	0	0.00	1	55.70	56.10	-1	882	-0.11%
2022/09/13	4.2	56.04	0	0.00	56.70	4.2	880	0.48%
2022/09/12	14	54.71	0	0.00	54.30	14	877	1.60%
2022/09/06	0.2	53.60	6	55.30	53.40	-5.8	858	-0.68%
2022/09/05	1	59.90	0	0.00	57.20	1	836	0.12%
2022/08/31	0	0.00	1	62.50	62.00	-1	793	-0.13%
2022/08/29	4	61.30	0	0.00	61.30	4	785	0.51%
2022/08/26	0	0.00	2.3	61.64	61.40	-2.3	780	-0.29%
2022/08/25	0.3	62.20	0	0.00	61.70	0.3	775	0.04%
2022/08/24	2	60.70	0	0.00	60.50	2	769	0.26%
2022/08/19	1	60.60	0	0.00	60.60	1	776	0.13%
2022/08/15	2	61.90	0	0.00	62.60	2	764	0.26%
2022/08/09	26	60.15	16	59.94	59.30	10	759	1.32%
2022/08/05	1	59.20	0	0.00	57.90	1	730	0.14%
2022/08/03	3	58.27	0	0.00	58.50	3	750	0.40%
2022/08/01	8	60.90	6	61.98	59.90	2	779	0.26%
2022/07/28	1	63.20	0	0.00	63.10	1	783	0.13%
2022/07/27	0	0.00	4	62.38	63.80	-4	845	-0.47%
2022/07/26	10	64.00	5	65.76	63.90	5	841	0.59%
2022/07/25	10	67.50	0	0.00	67.00	10	841	1.19%
2022/07/15	2	66.45	0	0.00	67.70	2	1,083	0.18%
2022/07/13	2	64.20	1	65.30	64.70	1	1,105	0.09%
2022/07/12	3	65.83	0	0.00	63.50	3	1,147	0.26%
2022/07/07	0	0.00	1	71.30	70.80	-1	1,153	-0.09%
2022/07/06	0	0.00	4	72.73	72.00	-4	1,166	-0.34%
2022/07/05	0	0.00	2	70.45	71.00	-2	1,175	-0.17%
2022/06/29	1	69.30	0	0.00	69.90	1	1,324	0.08%
2022/06/28	1	71.50	0	0.00	71.50	1	1,354	0.07%
2022/06/23	0	0.00	2	66.90	66.40	-2	1,549	-0.13%
2022/06/22	3	67.83	2	67.45	67.30	1	1,556	0.06%
2022/06/16	2	72.90	1	73.60	71.60	1	1,591	0.06%
2022/06/15	2	71.80	0	0.00	72.60	2	1,603	0.12%
2022/06/13	1	72.50	0	0.00	71.30	1	1,655	0.06%
2022/06/09	0	0.00	1	74.80	74.90	-1	1,707	-0.06%
2022/06/07	0	0.00	1	74.20	73.90	-1	1,745	-0.06%
2022/06/06	0	0.00	1	73.20	73.20	-1	1,777	-0.06%
2022/06/02	11	73.20	0	0.00	73.20	11	1,842	0.60%
2022/06/01	1	73.90	0	0.00	73.80	1	1,903	0.05%
2022/05/30	1	74.50	11	74.98	75.20	-10	2,012	-0.50%
2022/05/23	0	0.00	1	74.00	73.80	-1	2,139	-0.05%
2022/05/18	2	73.65	0	0.00	73.50	2	2,158	0.09%
2022/05/12	0	0.00	1	72.40	71.20	-1	2,172	-0.05%
2022/05/10	0	0.00	1	70.60	71.10	-1	2,158	-0.05%
2022/05/09	4	71.20	0	0.00	68.00	4	2,139	0.19%
2022/05/06	2	71.90	5	72.00	72.40	-3	2,133	-0.14%
2022/05/05	1	73.40	0	0.00	73.80	1	2,123	0.05%
2022/05/04	12	73.35	1	72.70	72.70	11	2,118	0.52%
2022/04/29	1	77.90	0	0.00	77.80	1	2,127	0.05%
2022/04/26	12	81.47	11	81.70	80.50	1	2,146	0.05%
2022/04/25	2	82.90	3	88.00	81.00	-1	2,127	-0.05%
2022/04/22	10	89.80	2	88.85	88.30	8	2,045	0.39%
2022/04/21	2	88.80	4.2	88.30	87.90	-2.2	1,985	-0.11%
2022/04/20	1	88.50	0	0.00	88.10	1	1,989	0.05%
2022/04/19	1	89.40	0	0.00	87.80	1	2,013	0.05%
2022/04/18	0	0.00	2	89.15	89.90	-2	2,073	-0.10%
2022/04/15	0	0.00	1	84.30	84.00	-1	2,196	-0.05%
2022/04/14	0	0.00	1	87.30	87.80	-1	2,278	-0.04%
2022/04/13	2	86.15	1	86.50	87.00	1	2,287	0.04%
2022/04/12	0	0.00	0.3	84.10	86.10	-0.3	2,286	-0.01%
2022/04/11	0	0.00	3	87.07	85.20	-3	2,277	-0.13%
2022/04/07	5	91.30	6	90.88	91.00	-1	2,261	-0.04%
2022/04/06	0	0.00	4	93.00	89.70	-4	2,240	-0.18%
2022/04/01	4	92.73	2	92.55	92.00	2	2,182	0.09%
2022/03/31	2	89.85	3	90.33	91.20	-1	2,131	-0.05%
2022/03/30	8.2	91.65	5	91.00	91.00	3.2	2,109	0.15%
2022/03/29	2	88.95	6	88.42	88.90	-4	2,031	-0.20%
2022/03/28	1	83.40	2	86.05	83.10	-1	1,977	-0.05%
2022/03/25	0.2	82.90	0	0.00	82.60	0.2	1,932	0.01%
2022/03/24	1.1	83.36	1	83.80	84.00	0.1	1,941	0.00%
2022/03/23	1	84.77	3.1	84.67	84.70	-2.1	1,953	-0.11%
2022/03/22	1	81.40	1	82.20	81.50	0	1,927	0.00%
2022/03/21	0	83.20	0	0.00	82.50	0	1,936	0.00%
2022/03/18	0.1	81.90	3	83.30	83.40	-2.9	1,954	-0.15%
2022/03/17	1	82.70	1	83.00	83.00	0	1,980	0.00%
2022/03/16	1.5	79.03	0	0.00	79.80	1.5	1,984	0.08%
2022/03/10	1	83.10	1	83.20	83.00	0	1,956	0.00%
2022/03/09	1	81.80	0	0.00	81.20	1	1,941	0.05%
2022/03/08	2.4	83.70	3	82.17	80.90	-0.6	1,931	-0.03%
2022/03/07	4	87.60	0	0.00	87.50	4	1,913	0.21%
2022/03/04	1	91.00	0	0.00	89.40	1	1,910	0.05%
2022/03/03	3	95.33	0	0.00	95.60	3	1,944	0.15%
2022/03/02	12.4	97.32	7	98.51	97.20	5.4	1,919	0.28%
2022/03/01	4.2	104.00	2	104.00	103.00	2.2	1,890	0.12%
2022/02/25	1	114.00	2	111.50	114.00	-1	1,852	-0.05%
2022/02/24	2.1	111.10	0	0.00	111.00	2.1	1,882	0.11%
2022/02/22	0	0.00	4	113.50	114.00	-4	1,977	-0.20%
2022/02/21	0.1	117.00	0	0.00	117.50	0.1	2,014	0.00%
2022/02/17	1	120.00	0	0.00	120.50	1	2,081	0.05%
2022/02/16	0.1	119.00	0.1	120.00	120.00	0	2,111	0.00%
2022/02/15	0	0.00	3	117.50	117.50	-3	2,151	-0.14%
2022/02/08	0	0.00	4.1	116.48	117.00	-4.1	2,651	-0.15%
2022/02/07	0	109.50	0	0.00	112.00	0	2,777	0.00%
2022/01/25	7.6	113.08	2	114.75	110.00	5.6	3,088	0.18%
2022/01/24	0	0.00	14.1	117.62	119.00	-14.1	3,133	-0.45%
2022/01/21	1	118.00	0	0.00	115.50	1	3,227	0.03%
2022/01/19	1	126.00	2	123.25	120.50	-1	3,417	-0.03%
2022/01/17	2	121.25	0	0.00	122.00	2	3,580	0.06%
2022/01/14	1	124.50	0	0.00	124.50	1	3,671	0.03%
2022/01/13	2	122.75	3	122.83	121.50	-1	3,694	-0.03%
2022/01/12	2	122.25	3	120.50	121.00	-1	3,722	-0.03%
2022/01/11	3.1	121.51	6	125.75	122.00	-3	3,760	-0.08%
2022/01/10	24	131.08	25	132.62	128.00	-1	3,728	-0.03%
2022/01/07	27	128.30	11.2	126.47	128.00	15.8	3,659	0.43%
2022/01/06	5.3	120.93	1	119.00	119.50	4.3	3,612	0.12%
2022/01/05	0.1	123.00	0	0.00	122.50	0.1	3,615	0.00%
2022/01/04	1	124.00	2	125.25	125.00	-1	3,641	-0.03%
2022/01/03	3.1	123.84	0	0.00	123.50	3.1	3,686	0.08%
2021/12/30	1	125.00	6	125.67	128.00	-5	3,717	-0.13%
2021/12/29	5	127.00	3.1	127.83	128.00	2	3,795	0.05%
2021/12/28	0	0.00	1	125.00	125.50	-1	3,881	-0.03%
2021/12/27	0	0.00	1	123.50	123.50	-1	4,061	-0.02%
2021/12/23	2	125.75	0	0.00	125.50	2	4,627	0.04%
2021/12/22	4	126.25	3	125.00	124.50	1	4,835	0.02%
2021/12/21	3	124.67	2	125.00	125.50	1	4,918	0.02%
2021/12/17	2	125.00	2	125.50	125.00	0	5,113	0.00%
2021/12/16	6	124.08	2	123.00	123.00	4	5,518	0.07%
2021/12/15	1	122.50	1	123.50	122.00	0	5,668	0.00%
2021/12/14	0.2	126.50	1	124.00	122.00	-0.8	5,687	-0.01%
2021/12/13	4.1	127.63	13	128.65	125.50	-8.9	5,727	-0.15%
2021/12/10	1	132.00	0	0.00	131.50	1	5,822	0.02%
2021/12/09	5	134.80	1	135.00	134.00	4	5,923	0.07%
2021/12/08	0	0.00	2	134.75	134.00	-2	6,163	-0.03%
2021/12/07	0	133.00	12	130.88	131.00	-12	6,305	-0.19%
2021/12/06	1	135.00	0	0.00	134.00	1	6,663	0.02%
2021/12/02	1	132.49	16	131.22	130.50	-15	6,772	-0.22%
2021/12/01	1.1	133.59	1	133.50	133.50	0.1	6,758	0.00%
2021/11/29	5	137.80	3	135.50	135.50	2	6,686	0.03%
2021/11/26	0	133.00	1	132.50	132.50	-1	6,633	-0.01%
2021/11/25	0	0.00	1	134.00	135.00	-1	6,648	-0.02%
2021/11/24	0.2	134.56	0	0.00	135.50	0.2	6,634	0.00%
2021/11/22	3	143.00	3.1	136.13	140.00	-0.1	6,615	0.00%
2021/11/19	2.3	140.02	12.1	143.22	139.00	-9.8	6,570	-0.15%
2021/11/18	1	146.00	0	0.00	146.00	1	6,537	0.02%
2021/11/17	16	148.50	2	146.75	149.50	14	6,511	0.22%
2021/11/16	0.3	145.00	2	144.00	144.00	-1.7	6,479	-0.03%
2021/11/15	6	141.83	13.3	143.42	145.00	-7.3	6,507	-0.11%
2021/11/12	1	143.50	9.3	144.22	143.00	-8.3	6,535	-0.13%
2021/11/11	9.3	141.94	1	143.00	140.50	8.3	6,520	0.13%
2021/11/10	3.1	150.84	2	149.25	149.50	1.1	6,425	0.02%
2021/11/09	12	151.71	6	149.08	151.00	6	6,368	0.09%
2021/11/08	43.1	149.79	10	145.75	145.00	33.1	6,326	0.52%
2021/11/05	0	0.00	1	148.37	149.00	-1	6,310	-0.02%
2021/11/04	12.1	151.05	69	145.96	143.00	-56.9	6,294	-0.90%
2021/11/03	12	151.29	10.1	153.81	148.00	1.9	6,195	0.03%
2021/11/02	2	150.75	5	147.99	149.00	-3	6,072	-0.05%
2021/11/01	2	145.25	3	145.17	146.50	-1	5,994	-0.02%
2021/10/29	1	137.00	5	143.50	145.00	-4	5,964	-0.07%
2021/10/28	2	137.00	23	138.98	138.50	-21	5,912	-0.36%
2021/10/27	5	138.90	4	140.38	141.50	1	5,916	0.02%
2021/10/26	41	136.62	20	134.18	134.00	21	5,851	0.36%
2021/10/25	1	130.00	1	127.50	130.50	0	5,850	0.00%
2021/10/22	4	127.00	8.3	126.83	127.00	-4.3	5,851	-0.07%
2021/10/21	2	122.00	5	122.90	121.00	-3	5,860	-0.05%
2021/10/20	6	119.67	3	120.33	122.00	3	5,983	0.05%
2021/10/19	4	120.88	2	121.50	122.00	2	6,081	0.03%
2021/10/18	2	117.74	0	0.00	117.00	2	6,207	0.03%
2021/10/15	6	117.50	10	117.35	117.50	-4	6,382	-0.06%
2021/10/14	6	113.00	4	112.88	112.50	2	6,646	0.03%
2021/10/13	2	111.50	1	111.00	110.50	1	6,725	0.01%
2021/10/12	4	111.00	3	111.00	111.50	1	6,867	0.01%
2021/10/08	4	114.50	3.1	113.68	113.50	0.9	6,931	0.01%
2021/10/06	1	118.00	1	115.00	109.00	0	7,474	0.00%
2021/10/05	2	111.75	2	110.50	113.50	0	7,576	0.00%
2021/10/04	40	129.71	13	116.23	115.50	27	7,503	0.36%
2021/10/01	38	130.42	57	130.96	128.00	-19	7,394	-0.26%
2021/09/30	51	130.90	20.1	130.89	132.00	31	7,170	0.43%
2021/09/29	79	128.44	100	127.57	124.00	-21	6,877	-0.31%
2021/09/28	4	124.13	17	124.24	123.50	-13	6,687	-0.19%
2021/09/27	2	124.50	3.1	125.85	122.00	-1.1	6,653	-0.02%
2021/09/24	9.3	127.45	6	126.67	125.00	3.3	6,690	0.05%
2021/09/23	46	128.09	32	127.58	131.50	14	6,591	0.21%
2021/09/22	25	123.88	23.1	124.26	126.50	1.9	6,215	0.03%
2021/09/16	4	117.24	2	117.00	115.00	2	6,170	0.03%
2021/09/15	4.1	117.13	8	118.31	117.50	-3.9	6,218	-0.06%
2021/09/14	14	117.79	2	117.00	117.50	12	6,165	0.20%
2021/09/13	22	120.45	27	118.94	121.00	-5	6,070	-0.08%
2021/09/10	32	122.50	9	120.83	121.50	23	5,988	0.38%
2021/09/09	10	116.65	6.4	116.92	113.00	3.6	5,787	0.06%
2021/09/08	16.4	119.45	14	119.54	119.50	2.4	5,665	0.04%
2021/09/07	3	114.83	5	115.60	119.00	-2	5,337	-0.04%
2021/09/03	0	106.50	0	0.00	108.00	0	5,314	0.00%
2021/09/02	1	108.00	0	0.00	106.00	1	5,384	0.02%
2021/09/01	0	0.00	1	110.00	108.50	-1	5,516	-0.02%
2021/08/31	3	109.00	1	108.50	108.00	2	5,643	0.04%
2021/08/30	3	114.50	0	0.00	114.50	3	5,843	0.05%
2021/08/27	0	0.00	1	109.00	109.00	-1	5,872	-0.02%
2021/08/26	1	110.50	1	108.00	109.00	0	6,054	0.00%
2021/08/25	1	110.00	0	0.00	110.50	1	6,167	0.02%
2021/08/23	1.2	107.17	1	106.50	107.50	0.2	6,248	0.00%
2021/08/19	2	103.50	0	0.00	103.00	2	6,318	0.03%
2021/08/18	1	104.00	4	106.75	108.00	-3	6,371	-0.05%
2021/08/17	2	106.74	1	105.50	104.00	1	6,475	0.02%
2021/08/16	0	0.00	2	112.00	113.50	-2	6,536	-0.03%
2021/08/13	2	114.75	0	0.00	109.50	2	6,669	0.03%
2021/08/12	0	0.00	2	119.00	119.00	-2	6,802	-0.03%
2021/08/11	3	116.51	4	118.00	120.00	-1	6,994	-0.01%
2021/08/10	3	117.33	4	121.75	118.00	-1	7,257	-0.01%
2021/08/09	3.3	118.36	0	0.00	118.50	3.3	7,254	0.04%
2021/08/06	1	127.50	10	126.30	125.00	-9	7,352	-0.12%
2021/08/05	6.1	128.52	2	129.50	129.00	4.1	7,516	0.05%
2021/08/04	0	0.00	1	132.50	129.00	-1	7,638	-0.01%
2021/08/03	9.1	133.58	1	129.50	130.00	8.1	7,610	0.11%
2021/08/02	1	135.50	14	130.14	135.00	-13	7,581	-0.17%
2021/07/30	0.1	135.04	7	138.57	131.50	-6.9	7,538	-0.09%
2021/07/29	9	138.28	11	139.18	140.00	-2	7,438	-0.03%
2021/07/28	7	138.29	8	132.69	138.50	-1	7,365	-0.01%
2021/07/27	6	141.42	2	139.50	138.50	4	7,251	0.06%
2021/07/26	5	145.10	16	141.53	146.00	-11	7,180	-0.15%
2021/07/23	4	143.75	8	140.14	138.00	-4	7,062	-0.06%
2021/07/22	11	142.95	27	143.89	144.50	-16	6,884	-0.23%
2021/07/21	10	148.55	6	147.17	144.50	4	6,745	0.06%
2021/07/20	8	146.12	7	146.14	147.50	1	6,555	0.02%
2021/07/19	34	149.28	34.2	146.35	144.50	-0.2	6,337	0.00%
2021/07/16	3	138.17	6	139.50	140.50	-3	5,986	-0.05%
2021/07/15	1	127.00	7	126.86	128.00	-6	5,853	-0.10%
2021/07/14	12	118.75	12	117.88	116.50	0	5,689	0.00%
2021/07/13	19	129.13	27	128.15	119.00	-8	5,592	-0.14%
2021/07/12	29	121.09	21.5	121.21	126.50	7.5	5,250	0.14%
2021/07/09	18	114.92	9.1	112.49	115.00	8.9	4,953	0.18%
2021/07/08	0	0.00	1	107.50	108.00	-1	4,773	-0.02%
2021/07/07	3	109.64	5.2	109.83	107.50	-2.2	4,763	-0.05%
2021/07/06	0	0.00	1	107.50	108.00	-1	4,695	-0.02%
2021/07/05	2	105.00	2.2	105.77	105.00	-0.2	4,666	0.00%
2021/07/02	2.1	106.36	1.3	106.73	106.50	0.8	4,651	0.02%
2021/07/01	6	110.25	2	108.25	108.50	4	4,643	0.09%
2021/06/30	0	0.00	4	110.13	109.50	-4	4,586	-0.09%
2021/06/29	3	107.50	1	104.00	104.00	2	4,464	0.04%
2021/06/28	3	107.67	11	108.73	107.50	-8	4,435	-0.18%
2021/06/25	21.4	108.44	8	109.06	106.50	13.4	4,395	0.30%
2021/06/24	10.2	105.74	7	105.64	105.00	3.2	4,288	0.08%
2021/06/23	11	100.00	13	100.65	100.50	-2	4,215	-0.05%
2021/06/22	2.2	101.18	1	100.50	99.80	1.2	4,201	0.03%
2021/06/21	6	99.45	2	102.50	102.50	4	4,162	0.10%
2021/06/18	5.2	100.75	3	103.33	100.00	2.2	4,131	0.05%
2021/06/17	0	0.00	1	103.50	102.00	-1	4,119	-0.02%
2021/06/16	0	0.00	2	101.50	100.00	-2	4,122	-0.05%
2021/06/15	1	104.50	0	102.50	102.00	1	4,096	0.02%
2021/06/11	5	109.30	24	109.73	106.00	-19	4,093	-0.46%
2021/06/10	26	109.75	8	112.00	113.00	18	4,043	0.45%
2021/06/09	14	110.82	15	113.70	110.50	-1	3,980	-0.02%
2021/06/08	8	111.44	15	110.40	110.50	-7	3,841	-0.18%
2021/06/07	15	111.30	14.5	108.57	113.50	0.5	3,702	0.01%
2021/06/04	5	106.80	4	105.38	103.50	1	3,453	0.03%
2021/06/03	21	110.00	26	108.44	108.50	-5	3,397	-0.15%
2021/06/02	5	100.70	7	99.46	106.00	-2	3,212	-0.06%
2021/06/01	22	96.71	22	96.60	96.50	0	3,089	0.00%
2021/05/28	7	100.13	0	0.00	100.50	7	2,995	0.23%
2021/05/27	3	103.67	4	103.00	103.00	-1	2,954	-0.03%
2021/05/26	6	100.98	15	102.51	102.00	-9	2,896	-0.31%
2021/05/25	19	107.16	7	103.71	101.50	12	2,816	0.43%
2021/05/24	13	111.65	6	109.75	110.50	7	2,664	0.26%
2021/05/21	6	113.75	16	114.56	111.50	-10	2,545	-0.39%
2021/05/20	8	114.25	15	114.63	116.00	-7	2,387	-0.29%
2021/05/19	26	112.17	14	112.39	109.50	12	2,206	0.54%
2021/05/18	12	114.00	10.5	113.10	107.00	1.5	1,994	0.08%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	12	99.68	31.6	103.43	105.00	-19.6	1,627	-1.21%
2021/05/13	16.5	103.15	8	102.75	102.00	8.5	1,424	0.60%
2021/05/12	7	91.44	16	94.93	96.80	-9	1,231	-0.73%
2021/05/11	0	0.00	2	88.10	88.00	-2	1,037	-0.19%
2021/05/10	2	86.50	3	87.37	87.80	-1	1,014	-0.10%
2021/05/07	0	0.00	1	86.60	86.70	-1	988	-0.10%
2021/05/04	1	79.00	0	0.00	79.10	1	960	0.10%
2021/05/03	0	0.00	1	82.60	81.70	-1	944	-0.11%
2021/04/29	0	0.00	9	85.07	84.30	-9	939	-0.96%
2021/04/28	0	0.00	1	86.50	85.10	-1	939	-0.11%
2021/04/27	1	84.90	1	86.00	84.70	0	940	0.00%
2021/04/26	1	83.80	0	0.00	83.90	1	941	0.11%
2021/04/23	0	0.00	1	84.00	84.00	-1	946	-0.11%
2021/04/22	1	85.00	3	83.40	83.20	-2	964	-0.21%
2021/04/21	1	86.50	0	0.00	86.10	1	981	0.10%
2021/04/19	0	0.00	1	85.60	85.50	-1	984	-0.10%
2021/04/14	1	85.00	0	0.00	84.50	1	995	0.10%
2021/04/13	3	89.40	2	86.70	86.70	1	986	0.10%
2021/04/12	0	0.00	1	90.10	89.90	-1	975	-0.10%
2021/04/09	1	88.80	0	0.00	88.60	1	979	0.10%
2021/04/08	1	90.20	0.2	89.69	89.20	0.8	985	0.08%
2021/04/07	0	0.00	6	88.37	89.60	-6	986	-0.61%
2021/04/06	1	87.10	1	88.20	86.70	0	990	0.00%
2021/03/31	1	87.20	2	86.90	86.60	-1	992	-0.10%
2021/03/29	4	89.35	4	89.00	89.00	0	1,010	0.00%
2021/03/26	2.2	89.19	2	90.05	89.70	0.2	1,009	0.02%
2021/03/25	3	88.33	2	88.10	88.00	1	991	0.10%
2021/03/24	0	0.00	0.1	88.60	88.50	-0.1	997	-0.01%
2021/03/23	6	89.53	3	88.10	88.00	3	1,007	0.30%
2021/03/22	5	91.10	4	90.78	91.00	1	996	0.10%
2021/03/19	1	88.50	1	89.20	91.40	0	993	0.00%
2021/03/18	0	0.00	1	89.00	88.00	-1	962	-0.10%
2021/03/17	5	87.86	2	89.60	88.00	3	996	0.30%
2021/03/16	3.1	83.81	3	86.33	86.00	0.1	945	0.01%
2021/03/15	0	0.00	1	83.00	82.90	-1	923	-0.11%
2021/03/09	2	79.90	2	79.60	79.50	0	911	0.00%
2021/03/08	0	0.00	1	80.80	80.00	-1	910	-0.11%
2021/03/05	3	78.10	3	79.00	79.00	0	910	0.00%
2021/03/04	4	79.88	3	79.20	79.30	1	920	0.11%
2021/03/03	3	80.80	3	81.20	81.20	0	914	0.00%
2021/02/26	1	84.00	1	82.40	82.30	0	910	0.00%
2021/02/25	3	82.77	3	82.50	82.30	0	929	0.00%
2021/02/23	2	83.80	0	0.00	84.10	2	943	0.21%
2021/02/19	0	0.00	1	82.10	82.20	-1	943	-0.11%
2021/02/18	3	82.20	3	81.73	82.70	0	961	0.00%
2021/02/17	0	0.00	0	83.00	81.60	0	960	0.00%
2021/02/05	2	82.00	0	0.00	81.80	2	955	0.21%
2021/02/03	1	82.90	22	82.70	83.10	-21	977	-2.15%
2021/02/01	2	86.50	0	0.00	86.10	2	974	0.21%
2021/01/29	2	88.20	1	86.50	86.50	1	974	0.10%
2021/01/28	22	88.47	24	86.55	88.30	-2	978	-0.20%
2021/01/27	22	88.57	0	0.00	87.50	22	988	2.23%
2021/01/25	1	87.70	0	0.00	87.90	1	1,013	0.10%
2021/01/22	5	86.34	0	0.00	86.30	5	1,014	0.49%
2021/01/21	0	0.00	3.1	86.51	86.70	-3.1	1,024	-0.30%
2021/01/19	1	87.50	0	0.00	87.20	1	1,036	0.10%
2021/01/18	7	86.83	3	87.13	86.80	4	1,049	0.38%
2021/01/15	3	89.53	32	89.00	87.90	-29	1,044	-2.78%
2021/01/14	8	91.59	3	91.67	90.80	5	1,023	0.49%
2021/01/13	28	88.37	0	0.00	88.00	28	998	2.80%
2021/01/12	10	88.50	10	88.07	87.50	0	1,004	0.00%
2021/01/11	0	0.00	23	88.37	88.50	-23	1,013	-2.27%
2021/01/08	1	87.30	0	0.00	87.90	1	1,079	0.09%
2021/01/07	22	87.93	0.5	87.20	87.20	21.5	1,137	1.89%
2021/01/06	1	87.00	2	87.50	87.60	-1	1,148	-0.09%
2021/01/05	2	88.00	0	0.00	88.60	2	1,161	0.17%
2020/12/31	2	90.85	2	90.10	90.00	0	1,158	0.00%
2020/12/30	3.1	92.03	2	92.10	91.50	1.1	1,148	0.09%
2020/12/29	1	90.30	4.1	90.93	90.70	-3.1	1,133	-0.27%
2020/12/28	1	89.50	0	0.00	89.30	1	1,116	0.09%
2020/12/25	0	0.00	1	90.20	89.50	-1	1,115	-0.09%
2020/12/24	1	90.70	3	90.00	90.20	-2	1,105	-0.18%
2020/12/23	22	88.17	23	88.26	88.60	-1	1,090	-0.09%
2020/12/22	0	0.00	20	86.60	86.20	-20	1,083	-1.85%
2020/12/21	20	87.12	0	0.00	86.60	20	1,082	1.85%
2020/12/18	17	87.82	16	87.67	87.00	1	1,081	0.09%
2020/12/17	1	88.80	16	88.84	87.50	-15	1,074	-1.40%
2020/12/16	23	90.22	9	89.54	89.20	14	1,061	1.32%
2020/12/15	1	90.90	1	90.30	90.00	0	1,047	0.00%
2020/12/14	1	88.80	1	89.50	89.00	0	1,020	0.00%
2020/12/11	37	91.15	37	88.66	88.80	0	1,015	0.00%
2020/12/10	0	0.00	1	88.20	87.50	-1	976	-0.10%
2020/12/09	2	87.75	0	0.00	88.00	2	979	0.20%
2020/12/08	0	0.00	1	86.50	86.50	-1	995	-0.10%
2020/12/07	1.1	87.60	0	0.00	86.90	1.1	991	0.11%
2020/12/04	0	88.00	1	88.60	88.20	-1	984	-0.10%
2020/12/02	1	87.90	1	88.10	88.10	0	979	0.00%
2020/12/01	1	87.80	1	88.10	88.00	0	977	0.00%
2020/11/30	3	89.97	3	89.47	88.00	0	972	0.00%
2020/11/27	1	89.00	1	89.30	90.00	0	957	0.00%
2020/11/26	2	88.50	0	0.00	88.50	2	951	0.21%
2020/11/25	12.1	89.55	11	88.99	89.00	1.1	950	0.12%
2020/11/24	6	89.00	0	0.00	88.00	6	943	0.64%
2020/11/23	3	90.30	1	90.00	90.00	2	925	0.22%
2020/11/20	2	91.90	2	91.80	91.80	0	979	0.00%
2020/11/19	3	91.80	7	92.51	91.40	-4	1,005	-0.40%
2020/11/18	13	90.48	10	90.70	90.50	3	994	0.30%
2020/11/17	6	90.58	0	0.00	90.50	6	982	0.61%
2020/11/16	2	92.90	0	0.00	92.70	2	991	0.20%
2020/11/11	1	95.40	0	0.00	95.10	1	991	0.10%
2020/11/10	0	0.00	1	96.00	95.70	-1	981	-0.10%
2020/11/06	1	95.10	0	0.00	94.80	1	975	0.10%
2020/11/04	1	93.90	0	0.00	93.80	1	978	0.10%
2020/11/03	0	0.00	3	95.50	95.50	-3	967	-0.31%
2020/11/02	1	97.40	1	98.20	96.50	0	964	0.00%
2020/10/30	3	97.17	3	96.00	96.00	0	951	0.00%
2020/10/29	2	98.00	1	97.70	97.50	1	961	0.10%
2020/10/28	2	95.70	0	0.00	95.70	2	952	0.21%
2020/10/27	3	93.70	2	93.90	93.80	1	947	0.11%
2020/10/26	2	95.20	0	0.00	94.90	2	943	0.21%
2020/10/21	0	0.00	5	98.00	98.10	-5	985	-0.51%
2020/10/20	5	97.60	0	0.00	97.00	5	998	0.50%
2020/10/19	5	98.72	6	98.95	98.00	-1	1,000	-0.10%
2020/10/16	12	100.98	7	97.71	97.00	5	1,001	0.50%
2020/10/15	4	102.88	6	103.67	104.50	-2	945	-0.21%
2020/10/14	3	95.83	0	0.00	95.10	3	906	0.33%
2020/10/13	4	94.60	3	94.53	94.70	1	908	0.11%
2020/10/12	10	99.26	0	0.00	99.10	10	918	1.09%
2020/10/08	2	103.25	1	104.00	101.50	1	922	0.11%
2020/09/29	2	102.50	0	0.00	102.00	2	1,078	0.19%
2020/09/28	0	0.00	1	102.00	103.00	-1	1,113	-0.09%
2020/09/24	3	107.50	3	106.00	105.00	0	1,259	0.00%
2020/09/22	1	107.50	2	107.50	107.00	-1	1,366	-0.07%
2020/09/21	0	0.00	1	109.50	110.00	-1	1,410	-0.07%
2020/09/18	3	113.00	1	112.50	112.00	2	1,454	0.14%
2020/09/17	0	0.00	2	112.25	112.50	-2	1,460	-0.14%
2020/09/16	3	111.00	1	111.00	110.00	2	1,460	0.14%
2020/09/15	0	0.00	1	113.00	111.00	-1	1,462	-0.07%
2020/09/14	1	107.50	1	108.00	108.00	0	1,456	0.00%
2020/09/11	5	108.80	8	107.88	105.00	-3	1,473	-0.20%
2020/09/10	2	105.50	2	106.50	105.00	0	1,474	0.00%
2020/09/08	2	106.00	0	0.00	105.00	2	1,494	0.13%
2020/09/04	1	107.50	1	108.00	107.50	0	1,537	0.00%
2020/09/03	1	112.00	1	110.00	110.00	0	1,542	0.00%
2020/09/01	1	113.50	1	112.50	112.50	0	1,578	0.00%
2020/08/27	2	115.50	0	0.00	113.00	2	1,654	0.12%
2020/08/26	2	114.75	1	118.50	113.50	1	1,676	0.06%
2020/08/25	1	113.50	2	111.50	114.50	-1	1,616	-0.06%
2020/08/20	6	109.50	6	103.50	104.50	0	1,653	0.00%
2020/08/19	6	111.83	6	112.83	113.00	0	1,701	0.00%
2020/08/18	4	110.38	4	109.50	109.50	0	1,763	0.00%
2020/08/14	5	114.50	1	115.00	114.00	4	1,859	0.22%
2020/08/13	1	114.00	1	115.00	114.50	0	1,986	0.00%
2020/08/11	2	122.00	2	118.00	118.00	0	2,090	0.00%
2020/08/10	1	121.50	1	121.50	122.50	0	2,106	0.00%
2020/08/06	3	123.83	3	123.17	123.00	0	2,162	0.00%
2020/08/05	3	122.83	3	123.83	124.00	0	2,169	0.00%
2020/08/03	2	120.25	4	120.00	119.50	-2	2,276	-0.09%
2020/07/31	3	118.33	4	119.00	119.50	-1	2,339	-0.04%
2020/07/30	1	119.00	1	120.00	118.50	0	2,375	0.00%
2020/07/29	4	118.25	4	119.00	120.50	0	2,410	0.00%
2020/07/28	5	115.90	4	117.75	119.50	1	2,423	0.04%
2020/07/27	2	119.25	4	116.25	115.50	-2	2,435	-0.08%
2020/07/24	8	126.69	0	0.00	122.00	8	2,478	0.32%
2020/07/22	3	127.83	3	125.50	125.00	0	2,620	0.00%
2020/07/21	3	130.83	2	129.50	129.00	1	2,689	0.04%
2020/07/20	3	126.67	4	126.88	132.50	-1	2,689	-0.04%
2020/07/17	3	133.00	5	129.00	128.50	-2	2,683	-0.07%
2020/07/16	3	137.00	4	137.38	136.00	-1	2,709	-0.04%
2020/07/14	1	133.50	2	133.00	133.00	-1	2,737	-0.04%
2020/07/13	1	138.00	0	0.00	135.50	1	2,770	0.04%
2020/07/10	2	134.00	2	132.00	132.00	0	2,813	0.00%
2020/07/09	4	137.50	6	137.67	136.00	-2	2,896	-0.07%
2020/07/08	6	141.67	2	141.50	139.00	4	3,040	0.13%
2020/07/07	3	135.50	2	135.50	135.00	1	3,076	0.03%
2020/07/06	2	138.00	6	138.17	137.00	-4	3,105	-0.13%
2020/07/03	7	133.14	6	133.17	132.00	1	3,128	0.03%
2020/07/02	5	124.70	6	128.58	132.00	-1	3,047	-0.03%
2020/07/01	4	119.13	2	118.75	120.00	2	2,976	0.07%
2020/06/30	2	121.50	0	0.00	118.00	2	2,966	0.07%
2020/06/29	2	119.50	1	120.00	121.50	1	2,929	0.03%
2020/06/24	1	116.50	6	115.75	116.50	-5	2,895	-0.17%
2020/06/23	1	114.50	0	0.00	115.00	1	2,914	0.03%
2020/06/18	4	117.25	2	115.50	117.00	2	2,919	0.07%
2020/06/17	9	116.94	0	0.00	117.50	9	2,911	0.31%
2020/06/16	1	113.00	0	0.00	113.00	1	2,894	0.03%
2020/06/15	1	112.50	0	0.00	112.00	1	2,903	0.03%
2020/06/11	2	115.00	2.9	114.90	112.50	-0.9	2,902	-0.03%
2020/06/10	11	116.14	11	116.00	116.00	0	2,889	0.00%
2020/06/09	0	0.00	1	116.50	117.00	-1	2,898	-0.03%
2020/06/08	2	118.75	0	0.00	115.50	2	2,907	0.07%
2020/06/05	4	123.75	4	122.13	120.00	0	2,889	0.00%
2020/06/04	3	118.50	0	0.00	118.50	3	2,850	0.11%
2020/06/03	1	118.00	7	118.07	118.00	-6	2,839	-0.21%
2020/06/02	3	119.00	6	118.33	117.50	-3	2,833	-0.11%
2020/06/01	7	117.57	0	0.00	117.00	7	2,826	0.25%
2020/05/28	2	115.00	2	113.50	111.50	0	2,786	0.00%
2020/05/27	1	117.50	0	0.00	116.00	1	2,771	0.04%
2020/05/26	3	120.00	0	0.00	117.50	3	2,755	0.11%
2020/05/22	2	112.25	3	111.33	110.00	-1	2,617	-0.04%
2020/05/21	1	117.00	3	115.50	114.50	-2	2,589	-0.08%
2020/05/20	4	111.00	3	110.50	112.00	1	2,520	0.04%
2020/05/19	6	104.75	5	102.90	106.00	1	2,399	0.04%
2020/05/18	2	99.80	2	100.00	100.00	0	2,313	0.00%
2020/05/15	2	98.00	0	0.00	97.80	2	2,309	0.09%
2020/05/14	1	98.60	2	101.25	97.30	-1	2,351	-0.04%
2020/05/13	1	97.60	1	99.30	97.60	0	2,315	0.00%
2020/05/12	0	0.00	3	99.30	98.30	-3	2,325	-0.13%
2020/05/11	2	99.75	1	99.30	98.90	1	2,342	0.04%
2020/05/08	1	104.50	1	108.00	102.00	0	2,395	0.00%
2020/05/07	1	103.00	0	0.00	103.00	1	2,335	0.04%
2020/05/05	1	98.50	0	0.00	97.20	1	2,224	0.04%
2020/04/30	1	98.30	0	0.00	98.60	1	2,168	0.05%
2020/04/29	4	98.25	3	99.83	97.00	1	2,136	0.05%
2020/04/27	2	101.75	2	100.50	96.60	0	2,039	0.00%
2020/04/24	2	90.05	6	95.40	96.00	-4	1,909	-0.21%
2020/04/23	0	0.00	2	88.35	87.30	-2	1,823	-0.11%
2020/04/22	2	85.10	0	0.00	86.90	2	1,804	0.11%
2020/04/21	4	87.40	0	0.00	86.20	4	1,788	0.22%
2020/04/20	0	0.00	2	88.30	88.30	-2	1,748	-0.11%
2020/04/17	3	86.20	0	0.00	85.40	3	1,721	0.17%
2020/04/16	0	0.00	4	86.30	87.80	-4	1,678	-0.24%
2020/04/15	3	90.50	2	86.85	86.60	1	1,632	0.06%
2020/04/14	1	91.90	7	89.89	91.00	-6	1,556	-0.39%
2020/04/13	8	88.36	8	88.44	90.00	0	1,454	0.00%
2020/04/10	1	79.20	0	0.00	82.30	1	1,288	0.08%
2020/04/09	1	74.70	1	75.40	74.90	0	1,182	0.00%
2020/04/08	13	72.76	8	72.60	75.00	5	1,120	0.45%
2020/04/07	2	70.80	0	0.00	71.10	2	1,040	0.19%
2020/03/26	0	0.00	5	76.00	73.40	-5	961	-0.52%
2020/03/25	5	74.60	0	0.00	74.70	5	956	0.52%
2020/03/24	0	0.00	1	75.20	73.80	-1	949	-0.11%
2020/03/23	1	74.80	3	72.37	73.80	-2	949	-0.21%
2020/03/20	31	69.88	28	70.28	70.30	3	950	0.32%
2020/03/18	0	0.00	20	72.63	71.20	-20	978	-2.04%
2020/03/17	10	71.95	0	0.00	69.00	10	961	1.04%
2020/03/16	17	79.00	4	79.85	76.60	13	945	1.38%
2020/03/13	0	0.00	3	80.10	80.50	-3	932	-0.32%
2020/03/10	1	99.20	0	0.00	99.50	1	880	0.11%
2020/03/09	2	102.50	1	105.50	100.00	1	869	0.11%
2020/03/03	1	103.00	0	0.00	102.50	1	831	0.12%
2020/02/26	1	111.50	2	111.50	109.50	-1	804	-0.12%
2020/02/20	3	116.50	0	0.00	120.00	3	769	0.39%
2020/02/19	1	116.50	1	116.00	116.50	0	761	0.00%
2020/02/18	0	0.00	3	118.17	117.00	-3	757	-0.40%
2020/02/17	5	122.40	2	120.50	120.00	3	738	0.41%
2020/02/14	0	0.00	10	111.50	113.50	-10	691	-1.45%
2020/02/13	11	110.23	1	112.50	110.50	10	683	1.46%
2020/02/12	1	110.00	2	108.75	108.50	-1	678	-0.15%
2020/02/11	1	102.50	3	108.83	109.50	-2	645	-0.31%
2020/02/10	6	99.88	9	98.80	100.00	-3	549	-0.55%
2020/02/06	0	0.00	0.1	94.50	93.70	-0.1	533	-0.02%
2020/02/04	6	95.25	5	95.30	95.70	1	531	0.19%
2020/02/03	10	93.31	13.5	92.81	96.40	-3.5	526	-0.67%
2020/01/14	1	96.20	0	0.00	96.40	1	525	0.19%
2020/01/08	1	89.90	0	0.00	89.00	1	517	0.19%
2020/01/07	1	91.30	1	90.50	91.00	0	512	0.00%
2019/12/31	1	95.00	0	0.00	94.70	1	494	0.20%
2019/12/25	2	94.80	9	94.41	95.10	-7	489	-1.43%
2019/12/24	10	94.43	1	94.20	94.20	9	487	1.84%
2019/12/23	0	0.00	1	93.50	93.60	-1	483	-0.21%
2019/12/20	0.5	97.00	0	0.00	96.00	0.5	472	0.11%
2019/12/18	3	97.03	2	96.90	96.00	1	473	0.21%
2019/12/17	1	96.70	10	96.80	96.70	-9	462	-1.95%
2019/12/16	14	96.44	5	99.30	95.70	9	448	2.01%
2019/12/13	0	0.00	1	106.00	104.50	-1	410	-0.24%
2019/12/11	0	0.00	1	114.00	112.50	-1	395	-0.25%
2019/12/09	1	113.00	0	0.00	112.00	1	443	0.23%
2019/12/03	2	113.00	1	113.50	113.50	1	456	0.22%
2019/11/29	1	117.50	1	115.50	115.50	0	460	0.00%
2019/11/26	1	117.00	1	115.50	115.50	0	487	0.00%
2019/11/19	1	114.50	0	0.00	115.50	1	539	0.19%
2019/11/12	1	119.50	1	120.00	120.00	0	528	0.00%
2019/11/11	1	123.50	2	124.50	121.00	-1	519	-0.19%
2019/11/08	1	132.00	1	131.00	131.00	0	499	0.00%
2019/11/06	1	133.50	1	131.00	131.00	0	505	0.00%
2019/11/05	2	133.50	1	133.50	133.50	1	505	0.20%
2019/11/04	0	0.00	3	132.17	133.00	-3	511	-0.59%
2019/11/01	2	132.00	1	131.50	131.50	1	524	0.19%
2019/10/31	1	131.00	0	0.00	132.00	1	528	0.19%
2019/10/29	2	131.00	0	0.00	131.00	2	527	0.38%
2019/10/25	2	133.25	1	133.00	133.00	1	529	0.19%
2019/10/24	1	137.50	1	135.00	135.00	0	536	0.00%
2019/10/23	2	138.00	1	136.50	136.50	1	530	0.19%
2019/10/22	0	0.00	3	135.50	135.50	-3	529	-0.57%
2019/10/18	1	133.00	0	0.00	133.50	1	551	0.18%
2019/10/17	2	133.50	1	134.00	134.00	1	571	0.17%
2019/10/16	0	0.00	1	133.00	133.00	-1	582	-0.17%
2019/10/15	1	130.00	0	0.00	130.00	1	627	0.16%
2019/10/14	3	131.50	2	130.75	129.50	1	672	0.15%
2019/10/08	1	131.00	0	0.00	131.00	1	699	0.14%
2019/10/03	1	130.00	1	130.50	130.50	0	747	0.00%
2019/09/18	1	135.50	1	135.50	135.50	0	844	0.00%
2019/09/12	1	141.50	2	137.50	136.50	-1	832	-0.12%
2019/09/11	3	141.00	3	137.67	140.50	0	824	0.00%
2019/09/05	1	133.50	1	135.00	132.50	0	775	0.00%
2019/09/04	1	135.50	0	0.00	135.50	1	768	0.13%
2019/09/03	0	0.00	1	138.00	137.00	-1	765	-0.13%
2019/08/30	2	135.00	2	135.25	134.00	0	743	0.00%
2019/08/29	2	133.75	0	0.00	132.50	2	720	0.28%
2019/08/26	3	131.67	1	130.50	130.50	2	696	0.29%
2019/08/22	1	128.50	1	129.00	129.00	0	655	0.00%
2019/08/21	1	128.00	0	0.00	127.50	1	647	0.15%
2019/08/20	1	129.00	1	127.00	127.00	0	639	0.00%
2019/08/19	1	128.00	1	128.00	128.00	0	624	0.00%
2019/08/16	1	128.00	1	127.00	127.00	0	618	0.00%
2019/08/13	1	138.50	0	0.00	137.00	1	600	0.17%
2019/08/08	2	139.00	1	139.00	139.00	1	597	0.17%
2019/08/02	1	156.00	1	154.50	150.50	0	548	0.00%
2019/08/01	1	153.00	0	0.00	154.50	1	542	0.18%
2019/07/31	0	0.00	2	155.00	152.00	-2	539	-0.37%
2019/07/30	2	152.75	0	0.00	153.50	2	532	0.38%
2019/07/23	3	156.00	5	154.80	153.00	-2	493	-0.41%
2019/07/19	2	156.50	2	157.75	155.00	0	469	0.00%
2019/07/17	0	0.00	1	156.50	156.50	-1	437	-0.23%
2019/07/15	0	0.00	1	145.50	145.50	-1	335	-0.30%
2019/07/12	0	0.00	1	141.00	142.00	-1	328	-0.30%
2019/07/11	2	141.00	4	138.75	139.50	-2	311	-0.64%
2019/07/10	0	0.00	2	141.00	141.00	-2	301	-0.66%
2019/07/08	0	0.00	1	129.50	142.00	-1	261	-0.38%
2019/07/05	0	0.00	1	122.50	129.50	-1	188	-0.53%
2019/07/04	2	118.50	2	118.50	118.00	0	151	0.00%
2019/07/03	6	119.75	3	119.17	118.50	3	150	1.99%
2019/07/02	2	114.75	1	115.50	115.50	1	138	0.72%
2019/07/01	3	114.00	1	113.00	113.00	2	137	1.46%
2019/06/27	1	113.00	1	112.00	114.00	0	134	0.00%
2019/06/26	1	116.50	3	113.33	113.00	-2	133	-1.50%
2019/06/25	1	118.50	1	116.50	116.50	0	129	0.00%
2019/06/24	1	118.50	1	118.50	118.50	0	129	0.00%
2019/06/20	1	120.50	2	120.50	120.50	-1	127	-0.78%
2019/06/19	2	122.00	1	120.50	120.50	1	126	0.79%
2019/06/18	0	0.00	1	124.00	123.50	-1	121	-0.82%
2019/06/17	2	122.25	0	0.00	123.00	2	117	1.71%
2019/06/12	2	117.50	1	117.00	117.00	1	113	0.88%
2019/06/11	1	116.50	1	116.00	116.00	0	112	0.00%
2019/05/31	1	123.00	1	121.00	121.00	0	119	0.00%
2019/05/29	0	0.00	3	121.50	122.00	-3	124	-2.41%
2019/05/24	2	117.00	0	0.00	118.00	2	127	1.57%
2019/05/22	2	121.75	1	121.00	121.00	1	129	0.77%
2019/05/21	1	122.50	1	124.00	124.00	0	128	0.00%
2019/05/20	0	0.00	2	123.50	123.50	-2	130	-1.54%
2019/05/15	1	131.50	1	130.50	130.50	0	125	0.00%
2019/05/14	1	128.00	1	131.00	131.00	0	124	0.00%
2019/04/24	1	131.50	1	132.00	132.00	0	142	0.00%
2019/04/12	1	130.00	1	130.00	130.00	0	132	0.00%
2019/03/19	1	143.00	1	142.00	142.00	0	147	0.00%
2019/03/12	1	144.00	1	141.50	141.50	0	157	0.00%
2019/03/07	1	147.00	1	148.00	148.00	0	177	0.00%
2019/03/05	0	0.00	1	144.50	145.00	-1	206	-0.49%
2019/02/22	0	0.00	1	141.00	141.00	-1	225	-0.44%
2019/02/21	2	142.00	0	0.00	142.00	2	225	0.89%
2019/02/13	0	0.00	1	140.00	140.00	-1	241	-0.41%
2019/01/30	1	134.00	1	135.00	135.00	0	281	0.00%
2019/01/18	0	0.00	1	130.50	130.50	-1	336	-0.30%
2019/01/17	1	132.00	0	0.00	132.00	1	352	0.28%
2019/01/16	2	132.25	1	131.50	128.50	1	369	0.27%
2019/01/11	0	0.00	1	129.00	127.50	-1	373	-0.27%
2019/01/09	1	130.50	1	128.50	128.50	0	382	0.00%
2019/01/08	1	129.00	0	0.00	129.00	1	388	0.26%
2018/12/22	1	133.00	1	131.50	131.50	0	491	0.00%
2018/12/18	1	134.00	1	134.00	134.00	0	493	0.00%
2018/12/12	1	146.50	1	147.00	147.00	0	491	0.00%
2018/12/03	1	150.00	1	150.00	150.00	0	477	0.00%
2018/11/29	0	0.00	0.1	155.00	156.50	-0.1	461	-0.01%
2018/11/16	0	0.00	1	138.50	136.50	-1	411	-0.24%
2018/11/12	1	146.50	0	0.00	146.50	1	397	0.25%
2018/11/09	4	146.00	4	146.50	145.00	0	390	0.00%
2018/11/07	1	141.50	1	140.50	140.50	0	344	0.00%
2018/10/31	1	147.00	1	141.00	141.00	0	330	0.00%
2018/10/26	1	148.50	1	143.00	144.50	0	310	0.00%
2018/10/25	0	0.00	2	148.75	145.00	-2	304	-0.66%
2018/10/24	2	147.75	0	0.00	150.50	2	291	0.69%
2018/10/23	1	137.00	1	143.00	139.50	0	273	0.00%
2018/10/12	1	116.50	1	120.00	122.00	0	255	0.00%
2018/10/11	1	117.00	2	116.50	116.50	-1	250	-0.40%
2018/10/09	6	129.25	6	129.00	129.00	0	246	0.00%
2018/10/08	2	151.00	1	139.00	139.00	1	235	0.42%
2018/10/05	1	150.50	1	154.00	154.00	0	222	0.00%
2018/10/04	1	155.00	2	156.25	158.00	-1	211	-0.47%
2018/10/03	1	155.00	0	0.00	155.50	1	195	0.51%
2018/10/01	1	139.50	1	140.50	140.50	0	186	0.00%
2018/09/19	1	142.00	1	143.00	143.00	0	195	0.00%
2018/09/13	1	137.50	1	137.50	137.50	0	208	0.00%
2018/09/10	1	138.50	1	138.50	138.50	0	226	0.00%
2018/08/28	1	136.00	1	135.00	135.00	0	249	0.00%
2018/08/20	1	132.50	1	129.00	129.00	0	277	0.00%
2018/08/17	1	134.50	1	133.50	133.50	0	277	0.00%
2018/08/16	1	133.50	1	134.50	134.50	0	277	0.00%
2018/08/07	1	143.00	1	144.00	144.00	0	313	0.00%
2018/08/03	1	143.00	1	140.00	140.00	0	319	0.00%
2018/07/31	1	135.50	1	136.50	136.50	0	361	0.00%
2018/07/30	1	138.50	1	138.00	138.00	0	364	0.00%
2018/07/20	1	138.50	1	137.50	137.50	0	378	0.00%
2018/07/19	2	139.50	2	138.00	138.00	0	383	0.00%
2018/07/13	1	138.50	1	140.50	140.50	0	400	0.00%
2018/07/05	1	136.00	1	132.50	132.50	0	432	0.00%
2018/07/04	1	136.50	1	137.00	137.00	0	433	0.00%
2018/07/03	1	138.00	1	139.00	139.00	0	436	0.00%
2018/07/02	1	130.00	1	134.50	134.50	0	436	0.00%
2018/06/29	1	129.50	1	128.50	128.50	0	434	0.00%
2018/06/26	4	130.50	0	0.00	130.50	4	434	0.92%
2018/06/25	2	133.25	4	131.75	132.00	-2	442	-0.45%
2018/06/22	1	135.00	3	134.83	134.50	-2	445	-0.45%
2018/06/20	2	143.50	2	140.00	140.00	0	473	0.00%
2018/06/19	1	146.50	1	146.00	146.00	0	482	0.00%
2018/06/15	1	149.50	1	146.00	146.00	0	510	0.00%
2018/06/13	1	153.50	1	152.00	152.00	0	521	0.00%
2018/06/11	1	153.00	1	153.00	153.00	0	549	0.00%
2018/06/08	1	153.00	1	152.50	152.50	0	559	0.00%
2018/05/31	1	148.50	1	145.00	145.00	0	651	0.00%
2018/05/23	1	141.50	1	139.00	139.00	0	707	0.00%
2018/05/21	1	147.50	1	143.00	146.50	0	710	0.00%
2018/05/17	0	0.00	1	136.00	134.00	-1	708	-0.14%
2018/05/15	1	131.00	1	133.50	133.50	0	724	0.00%
2018/05/14	0	0.00	1	131.00	131.00	-1	724	-0.14%
2018/05/10	2	121.25	1	125.50	134.50	1	728	0.14%
2018/05/09	1	133.50	1	126.50	126.50	0	715	0.00%
2018/05/04	2	142.50	2	140.00	140.00	0	709	0.00%
2018/05/02	1	140.00	1	142.50	142.50	0	719	0.00%
2018/04/30	1	139.50	1	138.50	138.50	0	752	0.00%
2018/04/27	1	137.50	1	138.00	138.00	0	777	0.00%
2018/04/25	1	145.00	1	145.50	145.50	0	823	0.00%
2018/04/17	1	143.50	1	144.00	144.00	0	841	0.00%
2018/04/13	1	147.00	1	146.50	146.50	0	838	0.00%
2018/03/21	0	0.00	2	169.50	170.00	-2	895	-0.22%
2018/03/20	1	169.00	0	0.00	169.00	1	887	0.11%
2018/03/16	0	0.00	1	190.00	191.00	-1	853	-0.12%
2018/03/15	0	0.00	1	188.00	189.00	-1	848	-0.12%
2018/03/14	1	186.00	1	185.00	185.00	0	848	0.00%
2018/03/12	1	181.00	3.2	181.16	182.00	-2.2	901	-0.24%
2018/03/07	0	0.00	1	173.00	168.00	-1	904	-0.11%
2018/03/06	1	170.50	0	0.00	171.50	1	922	0.11%
2018/03/02	0	0.00	10	165.00	169.50	-10	959	-1.04%
2018/03/01	0	0.00	11	161.45	162.00	-11	990	-1.11%
2018/02/26	2	161.50	2	157.00	163.00	0	1,155	0.00%
2018/02/22	1	147.00	0	0.00	148.50	1	1,236	0.08%
2018/02/07	0	0.00	1	147.00	145.50	-1	1,411	-0.07%
2018/02/06	7	139.64	1	142.50	142.50	6	1,430	0.42%
2018/01/26	1	157.00	3	156.17	157.50	-2	1,611	-0.12%
2018/01/24	1	161.50	0	0.00	160.50	1	1,633	0.06%
2018/01/19	2	151.50	6	153.67	152.50	-4	1,574	-0.25%
2018/01/18	0	0.00	10	148.85	150.00	-10	1,564	-0.64%
2018/01/16	0	0.00	5.5	140.05	140.50	-5.5	1,541	-0.36%
2018/01/12	0	0.00	20	140.00	142.00	-20	1,542	-1.30%
2018/01/11	1	139.50	1	139.00	139.00	0	1,550	0.00%
2018/01/09	0	0.00	2	141.00	144.00	-2	1,557	-0.13%
2018/01/08	0	0.00	3	143.00	141.50	-3	1,575	-0.19%
2018/01/05	0	0.00	2	143.50	141.50	-2	1,575	-0.13%
2018/01/04	0	0.00	5	145.40	143.00	-5	1,577	-0.32%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－17天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析