網家 (8044)-元大-鹿港券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股0.00%
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	29.00	0	0.00	28.25	1	896	0.11%
2024/04/01	0	0.00	0.1	33.70	33.95	-0.1	804	-0.01%
2024/03/29	0	0.00	1	33.55	33.30	-1	794	-0.13%
2024/03/28	0	33.50	0	0.00	34.00	0	785	0.00%
2024/03/18	1	34.30	0	0.00	33.80	1	770	0.13%
2024/03/07	0	0.00	1	36.80	36.00	-1	803	-0.12%
2024/02/26	3	38.13	5	37.91	37.40	-2	759	-0.26%
2024/02/23	1.1	39.59	0	0.00	39.10	1.1	727	0.15%
2024/02/05	0	0.00	0.4	44.00	43.70	-0.4	726	-0.06%
2024/02/02	20	42.93	0	0.00	42.30	20	711	2.81%
2024/02/01	6	43.65	0	0.00	43.60	6	727	0.82%
2024/01/30	0	0.00	1	44.25	44.20	-1	786	-0.13%
2024/01/29	0	0.00	1	44.30	44.20	-1	802	-0.12%
2024/01/22	1	41.00	2	41.45	41.20	-1	904	-0.11%
2024/01/18	1.4	39.53	0	0.00	39.60	1.4	1,008	0.14%
2024/01/17	5	39.60	0	0.00	39.55	5	1,084	0.46%
2024/01/16	0	0.00	2	39.85	40.35	-2	1,091	-0.18%
2024/01/15	4	40.65	2	41.80	40.50	2	1,082	0.18%
2024/01/11	3	41.13	0	0.00	40.85	3	1,080	0.28%
2024/01/05	2	42.83	0	0.00	42.80	2	1,077	0.19%
2023/12/27	0	0.00	8	44.68	44.75	-8	1,096	-0.73%
2023/12/11	0	0.00	3	47.45	46.20	-3	1,085	-0.28%
2023/12/07	0	0.00	1	47.05	45.40	-1	1,052	-0.09%
2023/11/30	0	0.00	1	44.35	44.35	-1	1,024	-0.10%
2023/11/22	0	0.00	1	43.80	44.00	-1	1,016	-0.10%
2023/11/21	0	0.00	1	43.25	43.10	-1	1,005	-0.10%
2023/11/20	1	43.00	0	0.00	43.00	1	1,005	0.10%
2023/11/17	1	43.75	0	0.00	43.30	1	1,004	0.10%
2023/11/16	2	43.48	3	43.67	43.75	-1	1,002	-0.10%
2023/11/14	2	42.95	0	0.00	43.05	2	999	0.20%
2023/11/09	1	47.00	0	0.00	46.70	1	1,053	0.09%
2023/11/06	0	0.00	1	48.05	47.65	-1	990	-0.10%
2023/11/02	1.1	47.13	0	0.00	47.65	1.1	959	0.11%
2023/11/01	1	47.60	7	46.09	47.65	-6	930	-0.65%
2023/10/31	2	45.33	0	0.00	44.50	2	889	0.22%
2023/10/30	3	47.27	0	0.00	46.85	3	898	0.33%
2023/10/27	1	47.40	5	48.10	47.50	-4	885	-0.45%
2023/10/26	3	47.33	2	47.18	46.50	1	834	0.12%
2023/10/24	0	0.00	1	43.25	43.55	-1	706	-0.14%
2023/10/19	1	41.55	0	0.00	41.40	1	708	0.14%
2023/10/17	0	0.00	3	43.53	43.60	-3	717	-0.42%
2023/10/13	3	44.45	0	0.00	44.15	3	729	0.41%
2023/10/12	1	44.65	0	0.00	43.80	1	723	0.14%
2023/10/06	0	0.00	4	42.83	44.10	-4	719	-0.56%
2023/10/03	1	41.20	0	0.00	41.50	1	745	0.13%
2023/09/28	1	41.55	0	0.00	41.40	1	759	0.13%
2023/09/27	1	42.05	0	0.00	41.80	1	761	0.13%
2023/09/21	0	0.00	1	42.75	42.60	-1	770	-0.13%
2023/09/19	2	44.53	0	0.00	43.10	2	772	0.26%
2023/09/18	0	44.50	1	44.50	44.10	-1	768	-0.13%
2023/09/15	1	44.50	0	0.00	44.10	1	768	0.13%
2023/09/11	1	42.75	2	43.68	43.05	-1	750	-0.13%
2023/09/06	1	41.55	1	42.30	42.50	0	752	0.00%
2023/09/05	0	0.00	1	43.70	42.10	-1	752	-0.13%
2023/08/24	1	41.05	0	0.00	41.00	1	747	0.13%
2023/08/21	0	0.00	7	41.20	41.00	-7	750	-0.93%
2023/08/18	10	41.63	0	0.00	40.40	10	750	1.33%
2023/08/17	0	0.00	2	42.30	42.20	-2	744	-0.27%
2023/08/16	3	39.68	1	40.10	40.40	2	719	0.28%
2023/08/14	1	41.85	0	0.00	41.20	1	628	0.16%
2023/08/11	1	42.55	0	0.00	42.60	1	625	0.16%
2023/08/10	3	42.68	0	0.00	42.20	3	637	0.47%
2023/08/09	1	43.95	0	0.00	43.90	1	626	0.16%
2023/08/08	1	44.85	0	0.00	44.55	1	663	0.15%
2023/08/04	3	45.93	2	45.53	44.80	1	672	0.15%
2023/08/02	1	44.80	6	45.54	45.90	-5	677	-0.74%
2023/07/21	5	44.90	0	0.00	44.85	5	639	0.78%
2023/07/19	1	45.85	0	0.00	45.80	1	631	0.16%
2023/07/17	0	0.00	1	46.55	47.65	-1	640	-0.16%
2023/07/11	2	48.23	0	0.00	47.60	2	648	0.31%
2023/07/10	1	48.65	0	0.00	48.60	1	648	0.15%
2023/07/06	1	50.20	0	0.00	50.50	1	636	0.16%
2023/07/03	1	51.50	0	0.00	51.50	1	625	0.16%
2023/06/27	2	50.60	0.2	50.90	50.40	1.8	623	0.29%
2023/06/21	5	51.68	0	0.00	51.40	5	624	0.80%
2023/06/20	0.2	53.00	0	0.00	53.80	0.2	621	0.03%
2023/06/19	2	52.60	0	0.00	52.80	2	623	0.32%
2023/06/12	1	52.10	0	0.00	52.90	1	649	0.15%
2023/05/25	0	0.00	5	51.10	51.00	-5	828	-0.60%
2023/05/11	3	53.60	1	53.70	53.20	2	1,051	0.19%
2023/04/25	0	0.00	2	56.95	57.00	-2	1,473	-0.14%
2023/04/21	1	60.10	0	0.00	59.60	1	1,664	0.06%
2023/04/19	2	64.60	0	0.00	64.30	2	1,754	0.11%
2023/04/14	0	0.00	2	61.80	61.60	-2	2,320	-0.09%
2023/03/09	2	66.60	0	0.00	65.60	2	2,600	0.08%
2023/03/07	0	0.00	1	67.70	68.00	-1	2,644	-0.04%
2023/03/03	0	0.00	2	65.60	65.60	-2	2,625	-0.08%
2023/03/02	0	0.00	1	65.00	64.80	-1	2,612	-0.04%
2023/03/01	0	0.00	3	63.57	63.60	-3	2,612	-0.11%
2023/02/24	3	64.43	3	65.00	64.20	0	2,608	0.00%
2023/02/23	4	64.70	0	0.00	64.80	4	2,595	0.15%
2023/02/22	2	68.50	21	67.88	67.20	-19	2,550	-0.74%
2023/02/21	2	68.90	0	0.00	67.20	2	2,503	0.08%
2023/02/20	0	0.00	2	70.30	70.20	-2	2,479	-0.08%
2023/02/17	2	67.20	0	0.00	65.60	2	2,426	0.08%
2023/02/16	0	0.00	1	66.50	66.50	-1	2,414	-0.04%
2023/02/15	4	64.73	4	64.75	66.10	0	2,441	0.00%
2023/02/14	2	64.90	0	0.00	64.90	2	2,425	0.08%
2023/02/10	1	66.10	0	0.00	66.40	1	2,440	0.04%
2023/02/09	2	67.55	2	68.10	67.00	0	2,453	0.00%
2023/02/08	1	69.90	0	0.00	70.00	1	2,423	0.04%
2023/02/07	2	70.50	0	0.00	70.50	2	2,400	0.08%
2023/02/06	1	69.30	1	70.20	69.20	0	2,395	0.00%
2023/02/03	2	68.45	1	67.80	68.50	1	2,421	0.04%
2023/02/02	0	0.00	1	65.90	68.90	-1	2,414	-0.04%
2023/02/01	4	67.68	3	67.60	66.00	1	2,395	0.04%
2023/01/31	2	65.35	4	65.60	65.10	-2	2,312	-0.09%
2023/01/30	0	0.00	8	64.80	64.20	-8	2,299	-0.35%
2023/01/17	0	0.00	5	64.96	64.10	-5	2,275	-0.22%
2023/01/16	0	0.00	2	65.10	63.30	-2	2,198	-0.09%
2023/01/12	2	64.40	0	0.00	63.80	2	2,139	0.09%
2023/01/11	1	65.10	7	64.86	65.60	-6	2,067	-0.29%
2023/01/10	0	0.00	3	64.20	63.20	-3	1,945	-0.15%
2023/01/09	7	63.93	7	64.11	64.10	0	1,912	0.00%
2023/01/06	6	64.35	6	64.28	65.10	0	1,841	0.00%
2023/01/05	14	63.39	12	62.76	64.00	2	1,707	0.12%
2023/01/04	9	56.87	14	57.90	59.40	-5	1,371	-0.36%
2023/01/03	2	54.00	0	0.00	54.00	2	1,256	0.16%
2022/12/19	0	0.00	20	55.02	54.80	-20	1,259	-1.59%
2022/12/09	1	56.20	1	58.00	54.50	0	1,213	0.00%
2022/12/07	3	56.53	2	56.15	56.40	1	1,145	0.09%
2022/12/06	20	53.68	1	53.30	53.10	19	1,095	1.73%
2022/12/05	1	56.10	18	56.69	56.90	-17	1,057	-1.61%
2022/12/02	2	52.90	2	51.90	51.80	0	1,028	0.00%
2022/11/30	1	50.80	1	51.00	50.00	0	1,045	0.00%
2022/11/28	0	49.95	0	0.00	50.00	0	1,032	0.00%
2022/11/21	1	51.80	1	50.30	50.30	0	1,024	0.00%
2022/11/18	1	52.30	1	52.70	51.60	0	1,024	0.00%
2022/11/17	0	0.00	2	52.25	52.10	-2	1,012	-0.20%
2022/11/16	2	51.80	0	0.00	51.40	2	1,008	0.20%
2022/11/11	1	51.50	2	51.95	50.80	-1	982	-0.10%
2022/11/10	4	50.68	4	50.40	50.40	0	948	0.00%
2022/11/09	2	52.00	2	51.20	51.20	0	946	0.00%
2022/11/08	0	0.00	1	52.50	52.30	-1	941	-0.11%
2022/11/07	2	50.73	1	51.00	51.10	1	923	0.11%
2022/11/02	15	50.55	3	50.40	50.40	12	914	1.31%
2022/11/01	3	50.37	12	50.35	51.70	-9	900	-1.00%
2022/10/31	3	46.88	3	49.28	50.20	0	845	0.00%
2022/10/28	4	49.13	6	48.28	46.60	-2	819	-0.24%
2022/10/27	1	49.65	0	0.00	49.25	1	787	0.13%
2022/10/26	2	48.28	2	47.25	48.20	0	786	0.00%
2022/10/24	0	0.00	1	44.20	43.80	-1	802	-0.12%
2022/10/19	3	46.27	2	46.25	45.95	1	828	0.12%
2022/10/13	5	45.50	0.1	45.50	44.90	4.9	838	0.59%
2022/10/11	1	45.50	0	0.00	45.50	1	846	0.12%
2022/10/05	1	49.40	0	0.00	48.45	1	853	0.12%
2022/09/26	0	0.00	1	48.50	46.60	-1	881	-0.11%
2022/09/23	1	50.70	0	0.00	50.50	1	869	0.12%
2022/09/13	1	57.70	1	56.90	56.70	0	880	0.00%
2022/09/06	11	54.15	0	0.00	53.40	11	858	1.28%
2022/09/05	4	58.38	1	61.80	57.20	3	836	0.36%
2022/09/02	1	62.80	0	0.00	62.80	1	811	0.12%
2022/08/31	0	0.00	1.1	62.58	62.00	-1.1	793	-0.13%
2022/08/30	0	0.00	17	61.82	61.70	-17	784	-2.17%
2022/08/23	10	60.00	0	0.00	60.00	10	771	1.30%
2022/08/22	1	59.90	0	0.00	60.50	1	775	0.13%
2022/08/11	2	58.70	0	0.00	58.30	2	755	0.26%
2022/08/09	2	59.40	0	0.00	59.30	2	759	0.26%
2022/08/02	2	58.00	1	60.00	59.20	1	770	0.13%
2022/08/01	1	62.36	0	0.00	59.90	1	779	0.13%
2022/07/26	11	64.43	0	0.00	63.90	11	841	1.31%
2022/07/25	2	67.40	0	0.00	67.00	2	841	0.24%
2022/07/21	0	72.10	5	73.10	72.00	-5	885	-0.56%
2022/07/20	0	0.00	5	73.10	73.10	-5	907	-0.55%
2022/07/19	5	72.68	0	0.00	72.00	5	999	0.50%
2022/07/18	0	71.10	0	0.00	70.00	0	1,079	0.00%
2022/07/15	5	66.00	0	0.00	67.70	5	1,083	0.46%
2022/07/13	0	0.00	2	64.35	64.70	-2	1,105	-0.18%
2022/07/12	1	63.63	0	0.00	63.50	1	1,147	0.09%
2022/07/07	0	70.90	0	0.00	70.80	0	1,153	0.00%
2022/06/30	0	67.40	1	67.30	68.90	-1	1,273	-0.08%
2022/06/29	0	69.80	0	0.00	69.90	0	1,324	0.00%
2022/06/27	0	69.40	0	0.00	70.00	0	1,434	0.00%
2022/06/24	1	68.70	3	68.30	68.50	-2	1,496	-0.13%
2022/06/23	2	66.55	1	66.90	66.40	1	1,549	0.06%
2022/06/22	3	67.67	2	67.30	67.30	1	1,556	0.06%
2022/06/21	0	0.00	3	69.63	69.60	-3	1,555	-0.19%
2022/06/20	2	69.20	2	68.80	68.50	0	1,587	0.00%
2022/06/17	1	70.30	1	71.50	69.80	0	1,587	0.00%
2022/06/16	1	72.70	3	73.67	71.60	-2	1,591	-0.13%
2022/06/15	1	71.20	4	72.55	72.60	-3	1,603	-0.19%
2022/06/14	1	70.10	1	71.00	71.50	0	1,634	0.00%
2022/06/13	2	72.65	1	71.30	71.30	1	1,655	0.06%
2022/06/10	15	74.74	1	74.90	74.30	14	1,689	0.83%
2022/06/09	0	0.00	3	74.90	74.90	-3	1,707	-0.18%
2022/06/08	1	73.50	0	0.00	73.10	1	1,715	0.06%
2022/06/07	0	0.00	1	74.30	73.90	-1	1,745	-0.06%
2022/06/06	1	72.70	1	73.30	73.20	0	1,777	0.00%
2022/06/02	1	73.30	0	0.00	73.20	1	1,842	0.05%
2022/06/01	2	74.00	1	73.90	73.80	1	1,903	0.05%
2022/05/31	2	74.75	1	74.70	74.10	1	1,974	0.05%
2022/05/30	0	0.00	2	75.20	75.20	-2	2,012	-0.10%
2022/05/27	1	73.80	0	0.00	73.30	1	2,059	0.05%
2022/05/24	1	73.30	0	0.00	72.20	1	2,136	0.05%
2022/05/23	1	73.90	0	0.00	73.80	1	2,139	0.05%
2022/05/20	0	0.00	1	74.70	74.20	-1	2,145	-0.05%
2022/05/19	1	71.60	0	0.00	73.00	1	2,156	0.05%
2022/05/17	2	73.45	1	73.50	73.00	1	2,163	0.05%
2022/05/16	0	0.00	1	74.00	73.50	-1	2,175	-0.05%
2022/05/13	0	0.00	2	73.20	72.80	-2	2,178	-0.09%
2022/05/12	3	72.17	6	72.75	71.20	-3	2,172	-0.14%
2022/05/11	1	71.30	2	71.85	71.00	-1	2,160	-0.05%
2022/05/10	1	70.30	4	70.55	71.10	-3	2,158	-0.14%
2022/05/09	0	0.00	10	70.60	68.00	-10	2,139	-0.47%
2022/05/06	4	71.58	1	71.70	72.40	3	2,133	0.14%
2022/05/05	3	73.20	2	74.10	73.80	1	2,123	0.05%
2022/05/04	9	73.34	10	73.30	72.70	-1	2,118	-0.05%
2022/05/03	2	77.75	0	0.00	77.70	2	2,094	0.10%
2022/04/28	8	78.64	0	0.00	77.60	8	2,146	0.37%
2022/04/27	3	78.60	3	79.63	80.30	0	2,134	0.00%
2022/04/26	3	80.87	3	81.83	80.50	0	2,146	0.00%
2022/04/25	18	83.67	3	81.33	81.00	15	2,127	0.71%
2022/04/22	12	88.02	2	89.35	88.30	10	2,045	0.49%
2022/04/21	1	88.00	0	0.00	87.90	1	1,985	0.05%
2022/04/20	1	88.50	0	0.00	88.10	1	1,989	0.05%
2022/04/19	10	89.03	0	0.00	87.80	10	2,013	0.50%
2022/04/18	0	0.00	4	88.33	89.90	-4	2,073	-0.19%
2022/04/15	1	84.00	0	0.00	84.00	1	2,196	0.05%
2022/04/14	0	88.00	0	0.00	87.80	0	2,278	0.00%
2022/04/12	1	84.50	0	0.00	86.10	1	2,286	0.04%
2022/04/08	3	89.13	2	89.20	88.00	1	2,272	0.04%
2022/04/07	2	90.00	4	90.53	91.00	-2	2,261	-0.09%
2022/04/06	5	91.36	3	89.83	89.70	2	2,240	0.09%
2022/04/01	2	93.40	2	92.20	92.00	0	2,182	0.00%
2022/03/30	6	90.63	5	90.30	91.00	1	2,109	0.05%
2022/03/29	2	89.45	4	89.18	88.90	-2	2,031	-0.10%
2022/03/28	2	85.20	1	86.30	83.10	1	1,977	0.05%
2022/03/25	3	82.31	0	0.00	82.60	3	1,932	0.16%
2022/03/24	9	83.07	1	83.10	84.00	8	1,941	0.41%
2022/03/23	0	0.00	2	83.15	84.70	-2	1,953	-0.10%
2022/03/22	2	82.10	0	0.00	81.50	2	1,927	0.10%
2022/03/21	1	82.70	1	82.80	82.50	0	1,936	0.00%
2022/03/18	1	82.00	2	81.90	83.40	-1	1,954	-0.05%
2022/03/16	2	79.00	0	0.00	79.80	2	1,984	0.10%
2022/03/15	3	78.70	0	0.00	77.40	3	1,962	0.15%
2022/03/14	1	84.19	1	82.70	82.50	0	1,936	0.00%
2022/03/11	2	84.45	0	0.00	84.90	2	1,935	0.10%
2022/03/10	0	0.00	2	83.25	83.00	-2	1,956	-0.10%
2022/03/09	3	81.83	3	81.50	81.20	0	1,941	0.00%
2022/03/08	2	81.85	0	0.00	80.90	2	1,931	0.10%
2022/03/07	2	87.60	1	87.80	87.50	1	1,913	0.05%
2022/03/04	2	91.59	2	94.20	89.40	0	1,910	0.00%
2022/03/03	5	96.72	6.1	95.71	95.60	-1.1	1,944	-0.05%
2022/03/02	2	98.14	4	98.45	97.20	-2	1,919	-0.10%
2022/03/01	5	103.20	0	0.00	103.00	5	1,890	0.26%
2022/02/25	0	0.00	1	114.00	114.00	-1	1,852	-0.05%
2022/02/24	2	113.50	1	111.00	111.00	1	1,882	0.05%
2022/02/23	2	116.25	4	116.75	117.00	-2	1,925	-0.10%
2022/02/22	2	114.25	0	114.00	114.00	2	1,977	0.10%
2022/02/21	3	117.83	1	119.00	117.50	2	2,014	0.10%
2022/02/18	1	121.50	3	121.50	122.00	-2	2,059	-0.10%
2022/02/17	5	120.40	4	121.50	120.50	1	2,081	0.05%
2022/02/16	0.1	119.00	2	120.25	120.00	-2	2,111	-0.09%
2022/02/15	0	117.00	1	116.50	117.50	-1	2,151	-0.05%
2022/02/14	1	114.50	0	0.00	114.00	1	2,286	0.04%
2022/02/11	2	118.00	4	119.50	117.00	-2	2,374	-0.08%
2022/02/09	0	0.00	1	115.00	115.50	-1	2,537	-0.04%
2022/01/25	4	113.00	1	113.56	110.00	3	3,088	0.10%
2022/01/24	2	118.50	3	117.67	119.00	-1	3,133	-0.03%
2022/01/21	3	118.33	2	122.25	115.50	1	3,227	0.03%
2022/01/20	2	119.50	0	0.00	119.00	2	3,291	0.06%
2022/01/19	6	121.67	3	124.00	120.50	3	3,417	0.09%
2022/01/18	2	123.00	3	123.17	123.00	-1	3,510	-0.03%
2022/01/17	5	121.50	2	123.50	122.00	3	3,580	0.08%
2022/01/14	3	120.67	6	122.33	124.50	-3	3,671	-0.08%
2022/01/13	3	122.00	4	124.50	121.50	-1	3,694	-0.03%
2022/01/12	0	122.00	0	0.00	121.00	0	3,722	0.00%
2022/01/11	7	122.79	2	127.75	122.00	5	3,760	0.13%
2022/01/10	6	131.58	9	132.89	128.00	-3	3,728	-0.08%
2022/01/07	4	126.13	12	126.71	128.00	-8	3,659	-0.22%
2022/01/06	1	119.50	0	0.00	119.50	1	3,612	0.03%
2022/01/05	3	123.00	0	0.00	122.50	3	3,615	0.08%
2022/01/04	6	125.00	2	125.50	125.00	4	3,641	0.11%
2022/01/03	2	124.50	0	125.50	123.50	2	3,686	0.05%
2021/12/30	5	125.80	0	0.00	128.00	5	3,717	0.13%
2021/12/29	0	0.00	1	127.50	128.00	-1	3,795	-0.03%
2021/12/27	0	124.00	1	124.00	123.50	-1	4,061	-0.02%
2021/12/24	1	123.00	4	123.00	123.00	-3	4,312	-0.07%
2021/12/23	1	127.00	3	126.17	125.50	-2	4,627	-0.04%
2021/12/22	3	125.17	1	127.50	124.50	2	4,835	0.04%
2021/12/21	3	125.33	1	126.00	125.50	2	4,918	0.04%
2021/12/20	2	124.25	3	126.17	127.50	-1	4,996	-0.02%
2021/12/17	4	125.38	4	125.00	125.00	0	5,113	0.00%
2021/12/16	4	123.00	4	123.75	123.00	0	5,518	0.00%
2021/12/15	3	122.83	2	124.25	122.00	1	5,668	0.02%
2021/12/14	2	122.31	1	123.50	122.00	1	5,687	0.02%
2021/12/13	4	127.13	2	126.75	125.50	2	5,727	0.03%
2021/12/10	4	133.63	1	137.41	131.50	3	5,822	0.05%
2021/12/09	2	134.00	3	134.67	134.00	-1	5,923	-0.02%
2021/12/08	1	134.00	5	134.00	134.00	-4	6,163	-0.06%
2021/12/07	3	131.67	0	0.00	131.00	3	6,305	0.05%
2021/12/06	2	131.50	8	130.88	134.00	-6	6,663	-0.09%
2021/12/03	2	133.00	3	132.50	133.00	-1	6,773	-0.01%
2021/12/02	3	131.67	1	134.50	130.50	2	6,772	0.03%
2021/12/01	6	134.25	1	134.00	133.50	5	6,758	0.07%
2021/11/30	0	0.00	1	136.00	135.50	-1	6,720	-0.01%
2021/11/29	13	135.31	16	136.19	135.50	-3	6,686	-0.04%
2021/11/26	5	134.30	6	135.83	132.50	-1	6,633	-0.02%
2021/11/25	3	136.33	3	138.83	135.00	0	6,648	0.00%
2021/11/24	5	134.60	2	135.75	135.50	3	6,634	0.05%
2021/11/23	3	135.67	1.1	134.03	135.50	1.9	6,633	0.03%
2021/11/22	3	138.84	9	141.72	140.00	-6	6,615	-0.09%
2021/11/19	10	139.90	1	139.50	139.00	9	6,570	0.14%
2021/11/18	4	146.50	3	146.50	146.00	1	6,537	0.02%
2021/11/17	1	149.50	1.1	147.95	149.50	-0.1	6,511	0.00%
2021/11/16	2	144.25	1	144.50	144.00	1	6,479	0.02%
2021/11/15	0	0.00	1	145.00	145.00	-1	6,507	-0.02%
2021/11/12	2	142.51	6	144.42	143.00	-4	6,535	-0.06%
2021/11/11	5.1	142.92	1	140.51	140.50	4	6,520	0.06%
2021/11/10	1	150.03	0	0.00	149.50	1	6,425	0.02%
2021/11/09	0	0.00	0	151.00	151.00	0	6,368	0.00%
2021/11/08	4.1	145.63	5	146.70	145.00	-1	6,326	-0.02%
2021/11/05	6	148.83	7	147.36	149.00	-1	6,310	-0.02%
2021/11/04	7	146.86	7.1	145.05	143.00	-0.1	6,294	0.00%
2021/11/03	14	154.54	21	150.34	148.00	-7	6,195	-0.11%
2021/11/02	11	146.50	9.1	147.30	149.00	1.9	6,072	0.03%
2021/11/01	7	145.14	6	144.42	146.50	1	5,994	0.02%
2021/10/29	12	141.75	14.1	143.42	145.00	-2.1	5,964	-0.03%
2021/10/28	13	137.96	16	136.78	138.50	-3	5,912	-0.05%
2021/10/27	3	136.17	14.1	138.70	141.50	-11.1	5,916	-0.19%
2021/10/26	8	133.88	9	134.67	134.00	-1	5,851	-0.02%
2021/10/25	0	0.00	2	131.00	130.50	-2	5,850	-0.03%
2021/10/22	1	128.00	1	127.50	127.00	0	5,851	0.00%
2021/10/21	1	122.50	1	124.50	121.00	0	5,860	0.00%
2021/10/20	1	121.00	1	122.00	122.00	0	5,983	0.00%
2021/10/19	1	122.50	0	0.00	122.00	1	6,081	0.02%
2021/10/18	1	116.00	1	117.00	117.00	0	6,207	0.00%
2021/10/15	6	117.92	3	118.33	117.50	3	6,382	0.05%
2021/10/14	0	0.00	1	113.50	112.50	-1	6,646	-0.02%
2021/10/13	1	114.00	2	112.25	110.50	-1	6,725	-0.01%
2021/10/12	1	110.50	2	109.50	111.50	-1	6,867	-0.01%
2021/10/07	1	113.50	2	112.50	113.50	-1	7,224	-0.01%
2021/10/06	2	111.75	4	114.75	109.00	-2	7,474	-0.03%
2021/10/05	4	112.00	3	109.50	113.50	1	7,576	0.01%
2021/10/04	7	124.07	6	122.42	115.50	1	7,503	0.01%
2021/10/01	7	132.21	4	132.50	128.00	3	7,394	0.04%
2021/09/30	20	133.75	37	131.22	132.00	-17	7,170	-0.24%
2021/09/29	13	126.81	15	127.67	124.00	-2	6,877	-0.03%
2021/09/28	2.1	125.71	0	0.00	123.50	2.1	6,687	0.03%
2021/09/27	2	123.75	5	125.70	122.00	-3	6,653	-0.05%
2021/09/24	17	128.18	5	127.50	125.00	12	6,690	0.18%
2021/09/23	15	127.63	15	128.30	131.50	0	6,591	0.00%
2021/09/22	0	0.00	3	123.17	126.50	-3	6,215	-0.05%
2021/09/15	1	118.00	1	117.50	117.50	0	6,218	0.00%
2021/09/14	3	120.83	3	119.67	117.50	0	6,165	0.00%
2021/09/13	5	121.40	1	120.50	121.00	4	6,070	0.07%
2021/09/10	1	117.50	2	120.75	121.50	-1	5,988	-0.02%
2021/09/09	3	118.67	8	115.19	113.00	-5	5,787	-0.09%
2021/09/08	20	121.35	15	121.30	119.50	5	5,665	0.09%
2021/09/07	4	117.88	9	118.05	119.00	-5	5,337	-0.09%
2021/09/01	0	110.00	0	0.00	108.50	0	5,516	0.00%
2021/08/25	3	109.67	0	0.00	110.50	3	6,167	0.05%
2021/08/23	1	108.50	0	0.00	107.50	1	6,248	0.02%
2021/08/19	3	104.83	3	103.00	103.00	0	6,318	0.00%
2021/08/18	1	108.00	1	109.00	108.00	0	6,371	0.00%
2021/08/17	2	107.75	1	109.50	104.00	1	6,475	0.02%
2021/08/13	7	115.21	0	0.00	109.50	7	6,669	0.10%
2021/08/12	9	118.28	11	118.55	119.00	-2	6,802	-0.03%
2021/08/11	5	116.10	3	119.33	120.00	2	6,994	0.03%
2021/08/10	2	116.75	2	118.00	118.00	0	7,257	0.00%
2021/08/09	1.2	116.83	1	118.50	118.50	0.2	7,254	0.00%
2021/08/06	5	127.80	4	130.50	125.00	1	7,352	0.01%
2021/08/05	6	127.42	7	128.57	129.00	-1	7,516	-0.01%
2021/08/04	3	130.17	2	130.75	129.00	1	7,638	0.01%
2021/08/03	5	130.90	3	130.00	130.00	2	7,610	0.03%
2021/08/02	4	129.39	8	131.50	135.00	-4	7,581	-0.05%
2021/07/30	8	137.25	5	134.60	131.50	3	7,538	0.04%
2021/07/29	7	139.14	4	139.38	140.00	3	7,438	0.04%
2021/07/28	10	136.60	9	137.28	138.50	1	7,365	0.01%
2021/07/27	4	140.38	1	138.50	138.50	3	7,251	0.04%
2021/07/26	1	146.00	0	0.00	146.00	1	7,180	0.01%
2021/07/23	12	144.00	10	145.35	138.00	2	7,062	0.03%
2021/07/22	9	142.39	11	144.86	144.50	-2	6,884	-0.03%
2021/07/21	10.1	146.53	1	145.50	144.50	9.1	6,745	0.13%
2021/07/20	2	145.50	9	147.83	147.50	-7	6,555	-0.11%
2021/07/19	10.1	150.70	28	147.02	144.50	-18	6,337	-0.28%
2021/07/16	12	137.83	5	140.30	140.50	7	5,986	0.12%
2021/07/15	0	0.00	5.1	125.82	128.00	-5.1	5,853	-0.09%
2021/07/14	5	117.70	5	119.60	116.50	0	5,689	0.00%
2021/07/13	15.4	126.80	10.1	125.94	119.00	5.3	5,592	0.09%
2021/07/12	7	118.57	14	120.50	126.50	-7	5,250	-0.13%
2021/07/09	5	112.30	9	112.50	115.00	-4	4,953	-0.08%
2021/07/08	2	108.25	2	110.50	108.00	0	4,773	0.00%
2021/07/07	3	109.33	5	110.50	107.50	-2	4,763	-0.04%
2021/07/06	2	106.75	6	107.50	108.00	-4	4,695	-0.08%
2021/07/05	2	105.00	1.1	106.09	105.00	0.9	4,666	0.02%
2021/07/02	2	106.00	1	107.00	106.50	1	4,651	0.02%
2021/07/01	3	108.17	4	110.00	108.50	-1	4,643	-0.02%
2021/06/30	5	110.70	9	109.44	109.50	-4	4,586	-0.09%
2021/06/29	2	105.00	0	0.00	104.00	2	4,464	0.04%
2021/06/25	8	108.50	8	109.69	106.50	0	4,395	0.00%
2021/06/24	1	105.00	3	106.19	105.00	-2	4,288	-0.05%
2021/06/23	0	0.00	3	100.13	100.50	-3	4,215	-0.07%
2021/06/22	1	103.00	1	100.00	99.80	0	4,201	0.00%
2021/06/21	12.1	103.35	12	100.50	102.50	0.1	4,162	0.00%
2021/06/18	10	102.50	0	0.00	100.00	10	4,131	0.24%
2021/06/17	2	103.26	2	103.75	102.00	0	4,119	0.00%
2021/06/16	1	102.00	2	101.00	100.00	-1	4,122	-0.02%
2021/06/15	4	102.38	4	102.75	102.00	0	4,096	0.00%
2021/06/11	3	108.33	1	108.00	106.00	2	4,093	0.05%
2021/06/10	4	109.88	2	111.00	113.00	2	4,043	0.05%
2021/06/09	9	113.06	7	113.36	110.50	2	3,980	0.05%
2021/06/08	12	111.67	6	111.67	110.50	6	3,841	0.16%
2021/06/07	1	112.00	8	112.38	113.50	-7	3,702	-0.19%
2021/06/04	6	105.92	3	107.17	103.50	3	3,453	0.09%
2021/06/03	5	108.10	2	109.00	108.50	3	3,397	0.09%
2021/06/02	2	101.00	6	101.10	106.00	-4	3,212	-0.12%
2021/06/01	4	97.73	4	98.53	96.50	0	3,089	0.00%
2021/05/27	0	0.00	0	102.50	103.00	0	2,954	0.00%
2021/05/25	9	107.56	13	103.46	101.50	-4	2,816	-0.14%
2021/05/24	6	112.58	15.2	112.13	110.50	-9.2	2,664	-0.35%
2021/05/21	14	112.61	4.1	114.39	111.50	9.9	2,545	0.39%
2021/05/20	11	112.73	9	114.00	116.00	2	2,387	0.08%
2021/05/19	44	113.65	39	114.26	109.50	5	2,206	0.23%
2021/05/18	10.4	114.83	8.1	115.64	107.00	2.3	1,994	0.11%
2021/05/14	18.1	99.83	21	101.33	105.00	-2.9	1,627	-0.18%
2021/05/13	12	101.67	13	100.88	102.00	-1	1,424	-0.07%
2021/05/12	7	92.36	16	92.76	96.80	-9	1,231	-0.73%
2021/05/11	3	88.03	3	89.17	88.00	0	1,037	0.00%
2021/05/10	0	0.00	1	89.00	87.80	-1	1,014	-0.10%
2021/05/07	0	0.00	16	86.44	86.70	-16	988	-1.62%
2021/05/04	2.5	77.98	0	0.00	79.10	2.5	960	0.26%
2021/04/26	4	83.25	0	0.00	83.90	4	941	0.43%
2021/04/22	11	85.15	2	85.75	83.20	9	964	0.93%
2021/04/21	0	0.00	5	86.90	86.10	-5	981	-0.51%
2021/04/19	2	85.60	0	0.00	85.50	2	984	0.20%
2021/04/16	5	84.80	0	0.00	84.80	5	989	0.51%
2021/04/12	1	89.80	4	89.75	89.90	-3	975	-0.31%
2021/04/09	2	88.50	0	0.00	88.60	2	979	0.20%
2021/04/08	0	0.00	1	89.60	89.20	-1	985	-0.10%
2021/04/07	2	87.85	0	0.00	89.60	2	986	0.20%
2021/04/01	1	87.50	0	0.00	87.30	1	987	0.10%
2021/03/31	1	87.40	1	86.80	86.60	0	992	0.00%
2021/03/29	0	0.00	1	89.40	89.00	-1	1,010	-0.10%
2021/03/26	0	0.00	1	89.30	89.70	-1	1,009	-0.10%
2021/03/25	1	88.20	0	0.00	88.00	1	991	0.10%
2021/03/22	3	91.43	2	92.15	91.00	1	996	0.10%
2021/03/19	0	0.00	1	91.40	91.40	-1	993	-0.10%
2021/03/18	0	0.00	7.1	88.41	88.00	-7.1	962	-0.73%
2021/03/17	3	88.00	4	88.40	88.00	-1	996	-0.10%
2021/03/16	1	86.10	2	84.55	86.00	-1	945	-0.11%
2021/03/15	1	82.80	2	83.10	82.90	-1	923	-0.11%
2021/03/11	0	0.00	2	81.10	81.10	-2	917	-0.22%
2021/03/10	0	0.00	1	80.80	80.10	-1	911	-0.11%
2021/03/08	0	0.00	2	80.95	80.00	-2	910	-0.22%
2021/03/05	1	78.90	1	78.20	79.00	0	910	0.00%
2021/03/04	3	80.03	3	79.03	79.30	0	920	0.00%
2021/03/03	1	81.20	0	0.00	81.20	1	914	0.11%
2021/03/02	1	81.90	2	81.70	81.70	-1	909	-0.11%
2021/02/25	1	82.60	0	0.00	82.30	1	929	0.11%
2021/02/24	2	84.55	0	0.00	83.10	2	940	0.21%
2021/02/23	1	84.20	1	83.90	84.10	0	943	0.00%
2021/02/22	0	83.00	4	84.45	85.50	-4	944	-0.42%
2021/02/19	1	82.10	0	0.00	82.20	1	943	0.11%
2021/02/18	2	81.90	1	82.40	82.70	1	961	0.10%
2021/02/17	2	81.75	0	0.00	81.60	2	960	0.21%
2021/02/03	1	83.10	0	0.00	83.10	1	977	0.10%
2021/02/02	9	84.99	4	84.18	84.10	5	969	0.52%
2021/02/01	1	86.10	0	0.00	86.10	1	974	0.10%
2021/01/29	0	0.00	2	86.50	86.50	-2	974	-0.21%
2021/01/28	0	0.00	5	88.28	88.30	-5	978	-0.51%
2021/01/27	1	87.80	0	0.00	87.50	1	988	0.10%
2021/01/25	1	88.10	1	88.10	87.90	0	1,013	0.00%
2021/01/22	2	86.45	0	0.00	86.30	2	1,014	0.20%
2021/01/20	1	86.90	1	86.60	86.60	0	1,033	0.00%
2021/01/19	0	88.80	0	0.00	87.20	0	1,036	0.00%
2021/01/18	1	87.00	0	0.00	86.80	1	1,049	0.10%
2021/01/15	2	89.45	1	88.30	87.90	1	1,044	0.10%
2021/01/14	1	87.60	4	89.80	90.80	-3	1,023	-0.29%
2021/01/13	2	88.50	1	88.30	88.00	1	998	0.10%
2021/01/12	1	87.60	2	87.55	87.50	-1	1,004	-0.10%
2021/01/08	0	0.00	3	87.50	87.90	-3	1,079	-0.28%
2021/01/07	1	87.30	6	87.60	87.20	-5	1,137	-0.44%
2021/01/06	1	87.10	0	0.00	87.60	1	1,148	0.09%
2021/01/05	0	0.00	5	88.40	88.60	-5	1,161	-0.43%
2021/01/04	4	88.78	0	0.00	88.50	4	1,166	0.34%
2020/12/31	3	90.60	0	0.00	90.00	3	1,158	0.26%
2020/12/30	3	91.90	1	92.30	91.50	2	1,148	0.17%
2020/12/29	0	0.00	5	90.90	90.70	-5	1,133	-0.44%
2020/12/25	0	0.00	1	89.30	89.50	-1	1,115	-0.09%
2020/12/22	0	0.00	1	86.90	86.20	-1	1,083	-0.09%
2020/12/15	1	90.80	1	90.70	90.00	0	1,047	0.00%
2020/12/14	1	89.10	0	0.00	89.00	1	1,020	0.10%
2020/12/11	1	89.20	0	0.00	88.80	1	1,015	0.10%
2020/12/09	0	0.00	1	87.70	88.00	-1	979	-0.10%
2020/12/07	1	87.10	1	87.20	86.90	0	991	0.00%
2020/12/04	2	88.30	0	0.00	88.20	2	984	0.20%
2020/12/03	1	87.40	0	0.00	87.40	1	983	0.10%
2020/12/02	3	88.23	3	88.07	88.10	0	979	0.00%
2020/12/01	1	88.40	0	0.00	88.00	1	977	0.10%
2020/11/30	4	90.13	0	0.00	88.00	4	972	0.41%
2020/11/25	1	88.90	3	88.60	89.00	-2	950	-0.21%
2020/11/24	1	88.80	2	88.75	88.00	-1	943	-0.11%
2020/11/23	2	91.15	1	91.50	90.00	1	925	0.11%
2020/11/20	2	91.70	0	0.00	91.80	2	979	0.20%
2020/11/19	0	0.00	1	91.90	91.40	-1	1,005	-0.10%
2020/11/18	1	91.30	0	0.00	90.50	1	994	0.10%
2020/11/17	3	90.90	2	91.15	90.50	1	982	0.10%
2020/11/12	1	94.00	0	0.00	93.20	1	998	0.10%
2020/11/10	1	95.30	0	0.00	95.70	1	981	0.10%
2020/11/04	3	94.97	0	0.00	93.80	3	978	0.31%
2020/11/02	1	97.50	0	0.00	96.50	1	964	0.10%
2020/10/29	1	96.50	0	0.00	97.50	1	961	0.10%
2020/10/28	1	94.80	1	96.10	95.70	0	952	0.00%
2020/10/26	0	0.00	10	97.00	94.90	-10	943	-1.06%
2020/10/23	0	0.00	1	97.90	97.70	-1	935	-0.11%
2020/10/22	1	97.20	20	97.67	97.40	-19	966	-1.97%
2020/10/20	1	97.00	0	0.00	97.00	1	998	0.10%
2020/10/16	4	99.38	4	104.00	97.00	0	1,001	0.00%
2020/10/15	31	103.81	0	0.00	104.50	31	945	3.28%
2020/10/14	3	96.30	0	0.00	95.10	3	906	0.33%
2020/10/06	0	0.00	1	103.00	105.00	-1	970	-0.10%
2020/10/05	1	101.50	0	0.00	102.00	1	989	0.10%
2020/09/29	0	0.00	2	103.50	102.00	-2	1,078	-0.19%
2020/09/28	1	102.50	0	0.00	103.00	1	1,113	0.09%
2020/09/25	2	100.00	0	0.00	101.00	2	1,169	0.17%
2020/09/17	1	113.00	0	0.00	112.50	1	1,460	0.07%
2020/09/11	0	0.00	2	109.00	105.00	-2	1,473	-0.14%
2020/09/04	1	107.00	0	0.00	107.50	1	1,537	0.07%
2020/08/31	1	112.50	0	0.00	112.00	1	1,620	0.06%
2020/08/27	1	114.50	3	114.33	113.00	-2	1,654	-0.12%
2020/08/26	7	118.43	5	117.10	113.50	2	1,676	0.12%
2020/08/25	5	112.00	5	114.30	114.50	0	1,616	0.00%
2020/08/24	0	0.00	2	107.50	104.50	-2	1,614	-0.12%
2020/08/20	3	103.67	43	102.70	104.50	-40	1,653	-2.42%
2020/08/18	0	0.00	66	110.04	109.50	-66	1,763	-3.74%
2020/08/17	18	114.00	0	0.00	112.00	18	1,790	1.01%
2020/08/12	3	114.67	0	0.00	113.00	3	2,074	0.14%
2020/08/10	1	121.50	0	0.00	122.50	1	2,106	0.05%
2020/08/07	1	122.00	0	0.00	121.50	1	2,153	0.05%
2020/08/06	1	124.50	2	125.75	123.00	-1	2,162	-0.05%
2020/08/05	1	123.50	0	0.00	124.00	1	2,169	0.05%
2020/08/04	0	0.00	1	123.50	124.00	-1	2,202	-0.05%
2020/07/31	0	0.00	20	118.50	119.50	-20	2,339	-0.86%
2020/07/30	7	119.50	0	0.00	118.50	7	2,375	0.29%
2020/07/29	8	118.19	2	119.00	120.50	6	2,410	0.25%
2020/07/28	0	0.00	7	119.50	119.50	-7	2,423	-0.29%
2020/07/27	36	119.67	0	0.00	115.50	36	2,435	1.48%
2020/07/24	42	123.50	1	124.00	122.00	41	2,478	1.65%
2020/07/23	1	126.50	12	126.00	123.50	-11	2,503	-0.44%
2020/07/22	1	125.50	28	127.00	125.00	-27	2,620	-1.03%
2020/07/21	0	0.00	30	130.00	129.00	-30	2,689	-1.12%
2020/07/20	2	126.25	2	127.50	132.50	0	2,689	0.00%
2020/07/17	2	131.25	0	0.00	128.50	2	2,683	0.07%
2020/07/16	2	137.00	1	137.50	136.00	1	2,709	0.04%
2020/07/15	1	134.50	1	135.00	135.50	0	2,710	0.00%
2020/07/14	1	133.00	1	134.00	133.00	0	2,737	0.00%
2020/07/13	0	0.00	3	138.50	135.50	-3	2,770	-0.11%
2020/07/10	2	133.25	0	0.00	132.00	2	2,813	0.07%
2020/07/09	10	137.85	0	0.00	136.00	10	2,896	0.35%
2020/07/08	3	141.50	1	143.50	139.00	2	3,040	0.07%
2020/07/07	4	136.63	5	135.60	135.00	-1	3,076	-0.03%
2020/07/06	7	136.07	14	138.29	137.00	-7	3,105	-0.23%
2020/07/03	7	130.43	6	131.83	132.00	1	3,128	0.03%
2020/07/02	2	127.00	9.1	124.55	132.00	-7.1	3,047	-0.23%
2020/06/30	7	120.64	0	0.00	118.00	7	2,966	0.24%
2020/06/29	0	0.00	8	119.38	121.50	-8	2,929	-0.27%
2020/06/24	1	116.50	0	0.00	116.50	1	2,895	0.03%
2020/06/23	3	115.50	1	116.00	115.00	2	2,914	0.07%
2020/06/22	11	113.95	0	0.00	115.50	11	2,916	0.38%
2020/06/18	1	115.50	2	117.00	117.00	-1	2,919	-0.03%
2020/06/17	2	115.75	0	0.00	117.50	2	2,911	0.07%
2020/06/16	22	113.02	0	0.00	113.00	22	2,894	0.76%
2020/06/15	1	110.50	0	0.00	112.00	1	2,903	0.03%
2020/06/12	33	106.12	2	108.25	109.50	31	2,906	1.07%
2020/06/11	2	115.50	1	114.00	112.50	1	2,902	0.03%
2020/06/10	20	117.00	0	0.00	116.00	20	2,889	0.69%
2020/06/09	9	116.50	0	0.00	117.00	9	2,898	0.31%
2020/06/08	3	117.50	14	119.61	115.50	-11	2,907	-0.38%
2020/06/05	11	121.59	17	121.15	120.00	-6	2,889	-0.21%
2020/06/04	9	118.72	9	119.72	118.50	0	2,850	0.00%
2020/06/03	5	118.00	2	119.50	118.00	3	2,839	0.11%
2020/06/02	9	118.61	1	119.50	117.50	8	2,833	0.28%
2020/06/01	4	116.75	4.1	117.94	117.00	-0.1	2,826	0.00%
2020/05/29	8	115.56	7	114.93	116.00	1	2,813	0.04%
2020/05/28	7	114.50	12	117.50	111.50	-5	2,786	-0.18%
2020/05/27	5	115.70	3	116.17	116.00	2	2,771	0.07%
2020/05/26	20	117.55	20	119.40	117.50	0	2,755	0.00%
2020/05/25	1	110.50	8	113.63	121.00	-7	2,685	-0.26%
2020/05/22	7	110.93	1	111.50	110.00	6	2,617	0.23%
2020/05/21	0	0.00	6	116.17	114.50	-6	2,589	-0.23%
2020/05/20	14	110.04	15	110.90	112.00	-1	2,520	-0.04%
2020/05/19	4	105.50	3	105.67	106.00	1	2,399	0.04%
2020/05/18	1	100.00	3	99.47	100.00	-2	2,313	-0.09%
2020/05/15	21	97.98	0	0.00	97.80	21	2,309	0.91%
2020/05/14	11	100.66	0	0.00	97.30	11	2,351	0.47%
2020/05/11	1	103.50	0	0.00	98.90	1	2,342	0.04%
2020/05/08	2	105.25	2	106.75	102.00	0	2,395	0.00%
2020/05/07	0	0.00	1	103.00	103.00	-1	2,335	-0.04%
2020/05/04	0	0.00	3	97.20	97.30	-3	2,183	-0.14%
2020/04/29	0	0.00	32	98.01	97.00	-32	2,136	-1.50%
2020/04/27	28	100.29	4	100.85	96.60	24	2,039	1.18%
2020/04/24	9	91.37	14	91.21	96.00	-5	1,909	-0.26%
2020/04/23	1	87.30	0	0.00	87.30	1	1,823	0.05%
2020/04/22	0	0.00	8	85.18	86.90	-8	1,804	-0.44%
2020/04/21	3	88.73	4	88.95	86.20	-1	1,788	-0.06%
2020/04/20	1	88.70	2	86.10	88.30	-1	1,748	-0.06%
2020/04/17	8	87.73	0	0.00	85.40	8	1,721	0.46%
2020/04/16	2	87.60	1.1	88.18	87.80	0.9	1,678	0.05%
2020/04/14	6	89.80	5	89.92	91.00	1	1,556	0.06%
2020/04/13	28	88.31	21	88.24	90.00	7	1,454	0.48%
2020/04/10	8	77.08	5	76.90	82.30	3	1,288	0.23%
2020/04/09	5	75.62	1	76.30	74.90	4	1,182	0.34%
2020/04/08	5	72.72	7	74.14	75.00	-2	1,120	-0.18%
2020/04/07	2	71.00	0	0.00	71.10	2	1,040	0.19%
2020/04/06	3	70.33	1	71.20	70.90	2	1,020	0.20%
2020/04/01	1	69.10	1	70.00	69.70	0	997	0.00%
2020/03/30	1	67.80	1	69.70	70.10	0	986	0.00%
2020/03/27	1	70.30	0	0.00	70.30	1	979	0.10%
2020/03/19	5.1	64.18	0	0.00	65.00	5.1	982	0.52%
2020/03/18	0	0.00	2	73.50	71.20	-2	978	-0.20%
2020/03/17	0	0.00	2	69.60	69.00	-2	961	-0.21%
2020/03/16	3	80.57	0	0.00	76.60	3	945	0.32%
2020/03/13	1	80.10	2	80.20	80.50	-1	932	-0.11%
2020/03/06	0	0.00	1	108.00	107.50	-1	866	-0.12%
2020/03/05	2	110.75	1	109.00	111.50	1	852	0.12%
2020/03/03	0	0.00	1	103.00	102.50	-1	831	-0.12%
2020/02/27	1	111.00	0	0.00	106.50	1	815	0.12%
2020/02/26	1	110.00	0	0.00	109.50	1	804	0.12%
2020/02/21	1	119.50	3	118.83	116.50	-2	774	-0.26%
2020/02/20	1	119.50	0	0.00	120.00	1	769	0.13%
2020/02/18	0	0.00	1	121.50	117.00	-1	757	-0.13%
2020/02/17	3	120.83	1	120.50	120.00	2	738	0.27%
2020/02/13	1	112.50	2	111.50	110.50	-1	683	-0.15%
2020/02/12	1	110.00	2	109.25	108.50	-1	678	-0.15%
2020/02/11	3	106.67	6	110.00	109.50	-3	645	-0.46%
2020/02/10	1	99.00	1	98.30	100.00	0	549	0.00%
2020/02/05	0	0.00	0.2	94.60	93.60	-0.2	536	-0.03%
2020/02/04	0	0.00	1	94.80	95.70	-1	531	-0.19%
2020/02/03	2.2	95.56	4	90.90	96.40	-1.8	526	-0.35%
2020/01/31	1	91.30	1	89.10	89.00	0	513	0.00%
2020/01/20	0	0.00	3	93.80	93.60	-3	507	-0.59%
2020/01/15	2	95.00	0	0.00	94.60	2	526	0.38%
2020/01/14	0	0.00	1	95.80	96.40	-1	525	-0.19%
2020/01/13	1	94.70	0	0.00	95.00	1	517	0.19%
2020/01/08	3	90.00	0	0.00	89.00	3	517	0.58%
2020/01/07	1	90.60	0	0.00	91.00	1	512	0.20%
2020/01/03	0	0.00	3	94.90	94.70	-3	503	-0.60%
2019/12/31	0	0.00	2	94.70	94.70	-2	494	-0.40%
2019/12/26	1	96.00	0	0.00	96.00	1	495	0.20%
2019/12/18	2	97.45	1	95.60	96.00	1	473	0.21%
2019/12/17	0	0.00	2	96.90	96.70	-2	462	-0.43%
2019/12/16	4	97.58	0	0.00	95.70	4	448	0.89%
2019/12/13	2	108.25	0	0.00	104.50	2	410	0.49%
2019/12/11	0	0.00	1	113.00	112.50	-1	395	-0.25%
2019/12/06	2	113.50	0	0.00	113.50	2	441	0.45%
2019/11/29	1	121.50	1	117.50	115.50	0	460	0.00%
2019/11/27	1	116.50	0	0.00	117.50	1	483	0.21%
2019/11/26	1	116.50	0	0.00	115.50	1	487	0.21%
2019/11/14	0	0.00	1	114.00	114.50	-1	545	-0.18%
2019/11/13	2	118.25	0	0.00	116.00	2	540	0.37%
2019/11/11	4	126.88	0	0.00	121.00	4	519	0.77%
2019/11/07	1	131.00	0	0.00	131.00	1	502	0.20%
2019/11/05	3	133.50	0	0.00	133.50	3	505	0.59%
2019/10/23	4	136.50	4	137.25	136.50	0	530	0.00%
2019/10/18	0	0.00	5	133.00	133.50	-5	551	-0.91%
2019/10/16	1	133.00	0	0.00	133.00	1	582	0.17%
2019/10/04	1	130.00	0	0.00	130.00	1	725	0.14%
2019/09/26	1	131.50	0	0.00	131.00	1	858	0.12%
2019/09/18	1	135.50	0	0.00	135.50	1	844	0.12%
2019/09/12	7	138.43	1	138.50	136.50	6	832	0.72%
2019/09/11	5	136.50	7	140.57	140.50	-2	824	-0.24%
2019/09/06	1	129.00	0	0.00	129.00	1	786	0.13%
2019/09/05	1	132.50	1	134.50	132.50	0	775	0.00%
2019/09/04	0	0.00	1	135.50	135.50	-1	768	-0.13%
2019/09/03	0	0.00	1	136.50	137.00	-1	765	-0.13%
2019/08/30	0	0.00	1	134.50	134.00	-1	743	-0.13%
2019/08/29	1	133.50	0	0.00	132.50	1	720	0.14%
2019/08/28	1	136.00	1	135.00	131.50	0	714	0.00%
2019/08/26	1	134.50	1	133.00	130.50	0	696	0.00%
2019/08/23	2	134.25	2	136.50	135.00	0	683	0.00%
2019/08/22	1	128.00	1	129.00	129.00	0	655	0.00%
2019/08/21	1	127.50	0	0.00	127.50	1	647	0.15%
2019/08/20	2	130.00	0	0.00	127.00	2	639	0.31%
2019/08/19	1	127.00	0	0.00	128.00	1	624	0.16%
2019/08/15	0	0.00	1	128.00	128.00	-1	614	-0.16%
2019/08/14	1	136.50	0	0.00	134.50	1	605	0.17%
2019/08/06	1	143.50	1	143.00	141.50	0	588	0.00%
2019/07/23	1	159.00	1	157.50	153.00	0	493	0.00%
2019/07/19	1	159.00	2	157.50	155.00	-1	469	-0.21%
2019/07/18	1	158.50	0	0.00	154.00	1	449	0.22%
2019/07/17	3	160.67	4	158.75	156.50	-1	437	-0.23%
2019/07/16	1	157.00	0	0.00	155.50	1	381	0.26%
2019/07/15	0	0.00	1	144.00	145.50	-1	335	-0.30%
2019/07/12	2	143.75	1	143.00	142.00	1	328	0.30%
2019/07/10	2	141.50	2	141.00	141.00	0	301	0.00%
2019/07/08	5	138.60	6	135.25	142.00	-1	261	-0.38%
2019/07/05	1	124.00	2	125.25	129.50	-1	188	-0.53%
2019/07/03	0	0.00	12	119.25	118.50	-12	150	-7.96%
2019/06/26	2	114.25	0	0.00	113.00	2	133	1.50%
2019/06/24	0	0.00	1	119.00	118.50	-1	129	-0.77%
2019/06/19	1	120.50	0	0.00	120.50	1	126	0.79%
2019/06/17	1	123.00	0	0.00	123.00	1	117	0.85%
2019/06/12	2	117.00	0	0.00	117.00	2	113	1.77%
2019/06/11	1	116.00	0	0.00	116.00	1	112	0.89%
2019/06/03	1	119.50	0	0.00	120.00	1	117	0.85%
2019/05/27	1	118.00	0	0.00	117.50	1	126	0.79%
2019/05/20	1	124.50	0	0.00	123.50	1	130	0.77%
2019/05/17	1	127.00	0	0.00	125.50	1	129	0.77%
2019/05/15	1	131.00	1	131.00	130.50	0	125	0.00%
2019/04/30	1	132.00	0	0.00	131.50	1	139	0.71%
2019/04/16	4	131.00	0	0.00	130.00	4	136	2.94%
2019/04/09	2	131.50	0	0.00	134.00	2	134	1.49%
2019/03/06	0	0.00	1	146.00	146.50	-1	185	-0.54%
2018/12/17	1	140.00	0	0.00	138.00	1	493	0.20%
2018/11/09	1	144.00	1	147.00	145.00	0	390	0.00%
2018/11/08	0	0.00	1	130.00	140.00	-1	369	-0.27%
2018/11/07	1	141.00	0	0.00	140.50	1	344	0.29%
2018/10/31	1	147.50	0	0.00	141.00	1	330	0.30%
2018/10/18	1	131.50	1	130.00	133.00	0	261	0.00%
2018/10/12	0	0.00	1	122.00	122.00	-1	255	-0.39%
2018/10/11	1	116.50	0	0.00	116.50	1	250	0.40%
2018/10/05	0	0.00	2	150.00	154.00	-2	222	-0.90%
2018/10/03	2	155.50	1	148.50	155.50	1	195	0.51%
2018/08/15	1	138.00	1	138.00	136.00	0	279	0.00%
2018/07/12	0	0.00	1	138.00	137.50	-1	406	-0.25%
2018/06/26	1	131.00	0	0.00	130.50	1	434	0.23%
2018/06/19	1	146.50	1	146.00	146.00	0	482	0.00%
2018/06/12	1	155.00	0	0.00	154.50	1	538	0.19%
2018/05/21	1	147.50	0	0.00	146.50	1	710	0.14%
2018/04/13	1	148.00	1	143.50	146.50	0	838	0.00%
2018/03/27	0	0.00	2	168.00	167.50	-2	903	-0.22%
2018/03/23	3	158.67	1	160.00	162.50	2	897	0.22%
2018/03/22	0	0.00	1	157.50	157.00	-1	893	-0.11%
2018/03/21	1	169.50	0	0.00	170.00	1	895	0.11%
2018/03/15	1	188.00	0	0.00	189.00	1	848	0.12%
2018/03/06	1	172.00	2	171.25	171.50	-1	922	-0.11%
2018/03/02	0	0.00	2	169.50	169.50	-2	959	-0.21%
2018/02/27	1	162.00	0	0.00	162.00	1	1,105	0.09%
2018/02/23	2	157.25	3	157.50	158.00	-1	1,223	-0.08%
2018/02/21	0	0.00	1	149.50	150.00	-1	1,265	-0.08%
2018/02/09	0	0.00	1	141.00	140.00	-1	1,310	-0.08%
2018/02/06	1	141.00	0	0.00	142.50	1	1,430	0.07%
2018/01/31	1	159.50	0	0.00	162.00	1	1,539	0.06%
2018/01/25	2	162.00	0	0.00	156.50	2	1,617	0.12%
2018/01/24	2	164.00	4	162.50	160.50	-2	1,633	-0.12%
2018/01/23	1	164.00	0	0.00	160.00	1	1,608	0.06%
2018/01/22	1	162.00	0	0.00	163.00	1	1,589	0.06%
2018/01/18	0	0.00	3	146.00	150.00	-3	1,564	-0.19%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－17天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－30天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析