網家 (8044)-永豐金-松山券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股0.00%
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	32.91	5	33.70	32.95	0	979	0.00%
2024/05/03	1	33.40	0	34.50	33.75	1	977	0.10%
2024/05/02	0	0.00	1	32.60	33.35	-1	942	-0.11%
2024/04/30	0	31.70	0	0.00	31.45	0	930	0.00%
2024/04/29	8	32.13	3	32.08	31.10	5	931	0.54%
2024/04/25	0	30.25	0	0.00	29.80	0	912	0.00%
2024/04/24	0	0.00	1	29.50	29.50	-1	913	-0.11%
2024/04/23	8	29.90	7	29.71	29.70	1	910	0.11%
2024/04/22	0	29.60	4	29.15	29.20	-4	910	-0.44%
2024/04/17	0	30.00	0	0.00	29.85	0	867	0.00%
2024/04/16	2	29.93	0	0.00	29.60	2	869	0.23%
2024/04/11	0	0.00	2	32.00	31.95	-2	843	-0.24%
2024/04/10	0	32.45	0	0.00	32.70	0	844	0.00%
2024/04/09	0	32.05	0	0.00	32.15	0	847	0.00%
2024/04/08	1	31.80	1	31.50	31.50	0	835	0.00%
2024/04/02	0	0.00	1	33.55	33.30	-1	807	-0.12%
2024/04/01	1	33.31	0	0.00	33.95	1	804	0.13%
2024/03/26	0	34.25	0	0.00	33.80	0	786	0.00%
2024/03/22	0	33.85	0	0.00	34.00	0	794	0.00%
2024/03/20	1	33.32	0	0.00	34.00	1	778	0.13%
2024/03/19	1	33.30	0	0.00	33.40	1	769	0.13%
2024/03/15	0	34.75	5	34.45	34.15	-5	783	-0.64%
2024/03/14	0	35.10	0	0.00	34.60	0	810	0.00%
2024/03/11	1	35.45	0	0.00	35.65	1	804	0.13%
2024/03/08	1	35.75	0	0.00	35.30	1	810	0.12%
2024/03/01	0	38.48	1.3	37.43	38.45	-1.3	779	-0.16%
2024/02/29	0.2	38.01	0	0.00	38.00	0.2	761	0.02%
2024/02/27	2	37.68	0	0.00	38.00	2	761	0.27%
2024/02/26	0	0.00	5	38.95	37.40	-5	759	-0.66%
2024/02/23	15	38.75	10	39.55	39.10	5	727	0.69%
2024/02/16	2	41.90	0	0.00	42.20	2	691	0.29%
2024/02/15	1	41.50	0	0.00	41.95	1	721	0.14%
2024/02/05	1	44.70	0	0.00	43.70	1	726	0.14%
2024/01/24	0	42.95	0	0.00	42.90	0	873	0.00%
2024/01/23	0	42.10	0	0.00	42.20	0	894	0.00%
2024/01/08	1	42.90	0	0.00	42.70	1	1,070	0.09%
2023/12/25	0	0.00	0	44.10	43.90	0	1,100	0.00%
2023/12/18	0	0.00	20	45.05	44.90	-20	1,085	-1.84%
2023/12/15	0	0.00	7	45.60	45.05	-7	1,085	-0.65%
2023/12/13	0	0.00	2	46.10	45.80	-2	1,099	-0.18%
2023/12/12	0	0.00	2	45.60	44.90	-2	1,096	-0.18%
2023/12/05	1	45.45	2	45.73	45.90	-1	1,036	-0.10%
2023/12/04	1	44.91	0	0.00	45.40	1	1,026	0.10%
2023/12/01	0	44.90	2	44.60	44.80	-2	1,020	-0.20%
2023/11/28	1	44.05	0	0.00	43.80	1	1,025	0.10%
2023/11/24	6	43.91	0	0.00	43.55	6	1,024	0.59%
2023/11/23	1	44.05	0	0.00	43.95	1	1,024	0.10%
2023/11/22	0	44.15	0	0.00	44.00	0	1,016	0.00%
2023/11/15	0	43.60	0	0.00	43.15	0	1,001	0.00%
2023/11/14	1	43.35	4	43.69	43.05	-3	999	-0.30%
2023/11/13	4	44.50	0	0.00	44.80	4	993	0.40%
2023/11/10	1	46.50	0	0.00	45.50	1	1,055	0.09%
2023/11/09	20	47.23	0	0.00	46.70	20	1,053	1.90%
2023/11/07	0.1	48.60	10	47.55	47.10	-9.9	1,028	-0.96%
2023/11/06	5	47.75	0	0.00	47.65	5	990	0.50%
2023/11/03	5	47.00	0.2	47.16	46.90	4.8	971	0.49%
2023/11/02	0	0.00	0	47.10	47.65	0	959	0.00%
2023/11/01	1	46.60	1	47.20	47.65	0	930	0.00%
2023/10/31	0	0.00	1.2	46.92	44.50	-1.2	889	-0.13%
2023/10/30	6	46.95	6	47.55	46.85	0	898	0.00%
2023/10/27	4	47.35	4	47.48	47.50	0	885	0.00%
2023/10/26	5	47.69	7	47.68	46.50	-2	834	-0.24%
2023/10/25	9	47.62	9	47.63	47.50	0	776	0.00%
2023/10/24	0.2	43.20	0	0.00	43.55	0.2	706	0.03%
2023/10/20	0	0.00	1	40.95	41.50	-1	707	-0.14%
2023/10/18	1	42.65	0	0.00	42.10	1	713	0.14%
2023/10/17	1	44.00	0	0.00	43.60	1	717	0.14%
2023/10/12	0	0.00	1	44.15	43.80	-1	723	-0.14%
2023/10/06	1	44.30	0	0.00	44.10	1	719	0.14%
2023/10/03	0.2	42.00	0	0.00	41.50	0.2	745	0.03%
2023/10/02	0	0.00	6.2	41.98	41.70	-6.2	755	-0.82%
2023/09/28	0	41.80	0	0.00	41.40	0	759	0.00%
2023/09/27	0	0.00	2	43.05	41.80	-2	761	-0.26%
2023/09/18	6	44.93	4	44.75	44.10	2	768	0.26%
2023/09/15	3	44.95	3	44.77	44.10	0	768	0.00%
2023/09/14	1.1	44.76	1	44.35	44.40	0.1	763	0.02%
2023/09/11	1.5	43.36	0	0.00	43.05	1.5	750	0.20%
2023/09/08	0.2	41.95	0	0.00	42.30	0.2	744	0.02%
2023/09/07	0	0.00	0.1	45.00	41.90	-0.1	749	-0.02%
2023/09/06	0.1	42.15	0	0.00	42.50	0.1	752	0.01%
2023/09/05	0	0.00	0.1	43.80	42.10	-0.1	752	-0.01%
2023/09/01	0	43.50	0	0.00	43.50	0	743	0.00%
2023/08/30	0	42.50	0	0.00	42.65	0	743	0.00%
2023/08/24	1	41.20	0	0.00	41.00	1	747	0.13%
2023/08/23	0	41.70	0	0.00	41.15	0	745	0.00%
2023/08/21	0	41.35	0	0.00	41.00	0	750	0.00%
2023/08/17	1	42.00	0	0.00	42.20	1	744	0.14%
2023/08/11	0	43.55	0	0.00	42.60	0	625	0.00%
2023/08/10	1	43.75	1	43.20	42.20	0	637	0.00%
2023/08/07	1	44.25	1	43.75	44.80	0	675	0.00%
2023/08/01	1	45.00	0	0.00	45.00	1	642	0.16%
2023/07/27	0	45.15	0	0.00	45.05	0	647	0.00%
2023/07/20	0	46.80	1	45.50	46.20	-1	637	-0.16%
2023/07/19	1	46.00	0	0.00	45.80	1	631	0.16%
2023/07/17	0	47.55	0	0.00	47.65	0	640	0.00%
2023/07/14	0	48.23	0	0.00	47.50	0	657	0.00%
2023/07/13	1	47.00	0	0.00	46.15	1	673	0.15%
2023/07/12	0	46.55	0	0.00	46.65	0	669	0.00%
2023/07/10	0	0.00	1	48.70	48.60	-1	648	-0.15%
2023/07/05	0	0.00	1	50.50	50.70	-1	630	-0.16%
2023/06/30	0	0.00	1	51.60	51.50	-1	627	-0.16%
2023/06/29	1	52.80	2	52.30	51.60	-1	628	-0.16%
2023/06/26	3	50.53	0	0.00	50.50	3	627	0.48%
2023/06/21	1	52.20	1	52.80	51.40	0	624	0.00%
2023/06/13	1	52.30	0	0.00	52.10	1	645	0.15%
2023/06/12	0	0.00	1	52.20	52.90	-1	649	-0.15%
2023/06/09	0	0.00	1	53.30	52.90	-1	651	-0.15%
2023/06/08	1	52.80	0	0.00	53.20	1	656	0.15%
2023/06/07	0	0.00	2	52.90	53.20	-2	676	-0.30%
2023/06/05	0	53.50	0	0.00	52.80	0	697	0.00%
2023/06/02	0	52.60	0	0.00	53.30	0	705	0.00%
2023/06/01	0	0.00	0	51.70	52.30	0	712	0.00%
2023/05/31	0	51.80	0	0.00	51.60	0	730	0.00%
2023/05/23	1	52.20	0	0.00	52.70	1	906	0.11%
2023/05/19	0	0.00	2	52.30	51.50	-2	998	-0.20%
2023/05/17	0	0.00	1	52.40	52.30	-1	1,029	-0.10%
2023/05/15	0	52.50	0	0.00	52.90	0	1,037	0.00%
2023/05/12	0	51.20	0	0.00	52.20	0	1,051	0.00%
2023/05/09	0	57.10	0	0.00	55.60	0	1,098	0.00%
2023/05/08	0	56.20	0	0.00	56.30	0	1,117	0.00%
2023/05/05	0	55.70	0	0.00	55.10	0	1,154	0.00%
2023/04/24	0	59.80	0	0.00	59.20	0	1,540	0.00%
2023/04/21	0.1	62.30	4	60.60	59.60	-3.9	1,664	-0.23%
2023/04/20	2	63.60	2.1	61.87	61.80	-0.1	1,692	0.00%
2023/04/19	0	0.00	3	64.40	64.30	-3	1,754	-0.17%
2023/04/18	1	64.30	0	0.00	63.90	1	1,879	0.05%
2023/04/17	1	61.50	1	61.90	61.80	0	2,202	0.00%
2023/04/07	0	0.00	1	62.20	62.00	-1	2,344	-0.04%
2023/03/31	2	62.05	1	62.00	62.30	1	2,352	0.04%
2023/03/30	2	61.80	2	61.60	61.60	0	2,352	0.00%
2023/03/24	1	61.90	1	62.70	62.80	0	2,376	0.00%
2023/03/16	0	0.00	6	60.78	59.90	-6	2,457	-0.24%
2023/03/09	2	66.60	0	0.00	65.60	2	2,600	0.08%
2023/03/06	0	0.00	1	66.10	67.20	-1	2,635	-0.04%
2023/03/03	0	0.00	1	65.50	65.60	-1	2,625	-0.04%
2023/03/02	1	65.20	1	64.90	64.80	0	2,612	0.00%
2023/02/24	0	0.00	1	65.30	64.20	-1	2,608	-0.04%
2023/02/23	3	64.93	0	0.00	64.80	3	2,595	0.12%
2023/02/22	10	68.55	20	67.91	67.20	-10	2,550	-0.39%
2023/02/21	0	0.00	0	68.20	67.20	0	2,503	0.00%
2023/02/20	15	70.20	2	70.00	70.20	13	2,479	0.52%
2023/02/16	1	66.40	2	66.45	66.50	-1	2,414	-0.04%
2023/02/15	1	65.70	2	66.10	66.10	-1	2,441	-0.04%
2023/02/14	1	64.60	2	64.75	64.90	-1	2,425	-0.04%
2023/02/13	1	64.10	0	0.00	64.40	1	2,433	0.04%
2023/02/10	0	0.00	1	67.00	66.40	-1	2,440	-0.04%
2023/02/09	3	68.20	2	67.70	67.00	1	2,453	0.04%
2023/02/08	1	70.50	1	69.40	70.00	0	2,423	0.00%
2023/02/07	0	0.00	1	69.90	70.50	-1	2,400	-0.04%
2023/02/06	1	69.20	1	69.50	69.20	0	2,395	0.00%
2023/02/03	1	67.80	1	68.70	68.50	0	2,421	0.00%
2023/02/02	2	67.40	2	68.05	68.90	0	2,414	0.00%
2023/02/01	3	67.80	0	0.00	66.00	3	2,395	0.13%
2023/01/31	0	0.00	3	65.07	65.10	-3	2,312	-0.13%
2023/01/30	1	64.20	1	64.60	64.20	0	2,299	0.00%
2023/01/17	4	64.50	2.2	64.68	64.10	1.8	2,275	0.08%
2023/01/16	2	65.00	2	63.75	63.30	0	2,198	0.00%
2023/01/13	4.1	64.06	1.1	62.82	63.00	3	2,160	0.14%
2023/01/12	2	63.75	0	64.29	63.80	2	2,139	0.09%
2023/01/11	2.1	64.84	2.1	64.90	65.60	0	2,067	0.00%
2023/01/10	1	63.80	2	63.20	63.20	-1	1,945	-0.05%
2023/01/09	2	63.90	6	64.02	64.10	-4	1,912	-0.21%
2023/01/06	110.1	63.33	109	63.60	65.10	1.1	1,841	0.06%	大買/大賣/
2023/01/05	135	62.90	126	62.97	64.00	9	1,707	0.53%	大買/大賣/
2023/01/04	5	58.70	19	59.14	59.40	-14	1,371	-1.02%
2022/12/27	1	54.40	1	53.30	52.60	0	1,236	0.00%
2022/12/20	1	54.30	1	51.80	51.80	0	1,247	0.00%
2022/12/16	1	55.30	3	53.97	53.90	-2	1,258	-0.16%
2022/12/14	1	54.90	1	55.70	56.00	0	1,236	0.00%
2022/12/13	1	54.30	4	53.95	54.30	-3	1,224	-0.25%
2022/12/09	3	56.50	3	54.93	54.50	0	1,213	0.00%
2022/12/08	4	54.63	3	55.27	55.60	1	1,175	0.08%
2022/12/07	2	54.00	3	56.97	56.40	-1	1,145	-0.09%
2022/12/06	7	53.24	0	56.00	53.10	7	1,095	0.64%
2022/12/05	0	0.00	2	56.70	56.90	-2	1,057	-0.19%
2022/11/25	1	50.80	1	50.30	50.10	0	1,035	0.00%
2022/11/24	3	49.70	2	49.43	50.10	1	1,038	0.10%
2022/11/18	1	52.60	1	51.60	51.60	0	1,024	0.00%
2022/11/17	3	52.60	0	0.00	52.10	3	1,012	0.30%
2022/11/16	1	52.50	1	51.40	51.40	0	1,008	0.00%
2022/11/11	0	0.00	5	52.10	50.80	-5	982	-0.51%
2022/11/10	1	51.00	0	0.00	50.40	1	948	0.11%
2022/11/09	0	0.00	1	51.20	51.20	-1	946	-0.11%
2022/11/08	1	51.30	1	52.50	52.30	0	941	0.00%
2022/11/02	1	50.80	1	50.50	50.40	0	914	0.00%
2022/11/01	3	51.57	3	50.63	51.70	0	900	0.00%
2022/10/31	0	0.00	1	51.20	50.20	-1	845	-0.12%
2022/10/26	0	46.65	0	0.00	48.20	0	786	0.00%
2022/10/24	3	44.47	3	44.38	43.80	0	802	0.00%
2022/10/19	2	46.83	2	46.08	45.95	0	828	0.00%
2022/10/17	2	44.13	4	45.13	46.00	-2	834	-0.24%
2022/10/14	2	45.93	0	0.00	45.60	2	833	0.24%
2022/10/13	3	45.63	3	45.13	44.90	0	838	0.00%
2022/10/12	0	47.80	0	0.00	47.40	0	845	0.00%
2022/10/06	1	48.00	0	0.00	48.45	1	846	0.12%
2022/09/27	0	47.80	0	0.00	48.35	0	880	0.00%
2022/09/26	1	47.40	0	0.00	46.60	1	881	0.11%
2022/09/15	1	56.20	0	0.00	55.90	1	875	0.11%
2022/09/13	0	57.00	2	56.90	56.70	-2	880	-0.23%
2022/09/12	0.1	54.65	0	0.00	54.30	0.1	877	0.01%
2022/09/08	0	52.70	0	0.00	52.90	0	875	0.00%
2022/09/07	2	52.05	0	0.00	52.60	2	871	0.23%
2022/09/06	1	56.94	0	0.00	53.40	1	858	0.12%
2022/09/05	2.1	57.54	0	0.00	57.20	2.1	836	0.25%
2022/09/02	0	62.90	0	0.00	62.80	0	811	0.00%
2022/08/31	0	0.00	0	62.20	62.00	0	793	0.00%
2022/08/30	0	62.00	2	62.20	61.70	-2	784	-0.25%
2022/08/18	0	61.10	0	0.00	60.60	0	776	0.00%
2022/08/17	0	0.00	0	64.00	61.90	0	768	0.00%
2022/08/16	0	62.00	0	0.00	62.00	0	767	0.00%
2022/08/10	0.2	58.70	0	0.00	58.60	0.2	760	0.03%
2022/08/09	0	59.70	0	0.00	59.30	0	759	0.00%
2022/08/04	1	57.10	0	0.00	57.60	1	748	0.13%
2022/08/03	1	59.00	0	0.00	58.50	1	750	0.13%
2022/08/01	3	60.10	0	0.00	59.90	3	779	0.38%
2022/07/27	1	62.30	0	0.00	63.80	1	845	0.12%
2022/07/20	0	0.00	0.2	72.80	73.10	-0.2	907	-0.02%
2022/07/18	0	0.00	0.1	71.10	70.00	-0.1	1,079	-0.01%
2022/07/13	0.1	64.60	0	0.00	64.70	0.1	1,105	0.01%
2022/07/12	4	64.90	0	0.00	63.50	4	1,147	0.35%
2022/07/08	0	72.10	0	0.00	72.50	0	1,151	0.00%
2022/07/05	0	0.00	1	70.60	71.00	-1	1,175	-0.09%
2022/06/24	0	69.00	0	0.00	68.50	0	1,496	0.00%
2022/06/22	3	67.73	0	0.00	67.30	3	1,556	0.19%
2022/06/20	5	68.48	0	0.00	68.50	5	1,587	0.32%
2022/06/17	2	69.90	0	0.00	69.80	2	1,587	0.13%
2022/06/14	0	71.30	0	0.00	71.50	0	1,634	0.00%
2022/05/27	0	0.00	1	74.00	73.30	-1	2,059	-0.05%
2022/05/13	0	0.00	3	73.00	72.80	-3	2,178	-0.14%
2022/05/12	3	72.40	0	0.00	71.20	3	2,172	0.14%
2022/05/10	0	70.40	12	70.63	71.10	-12	2,158	-0.56%
2022/05/09	2	68.30	0	0.00	68.00	2	2,139	0.09%
2022/05/06	1.1	70.55	0	0.00	72.40	1.1	2,133	0.05%
2022/05/05	0	0.00	1	74.30	73.80	-1	2,123	-0.05%
2022/05/04	6	74.28	0	0.00	72.70	6	2,118	0.28%
2022/04/28	1.1	77.77	0	0.00	77.60	1.1	2,146	0.05%
2022/04/25	3.1	83.70	1	87.20	81.00	2.1	2,127	0.10%
2022/04/22	2	88.85	2	89.70	88.30	0	2,045	0.00%
2022/04/21	1	87.90	0	0.00	87.90	1	1,985	0.05%
2022/04/20	2.1	88.21	0.1	88.50	88.10	2	1,989	0.10%
2022/04/19	0	0.00	2	89.10	87.80	-2	2,013	-0.10%
2022/04/18	2	91.45	0	0.00	89.90	2	2,073	0.10%
2022/04/12	0	0.00	1	85.20	86.10	-1	2,286	-0.04%
2022/04/11	0	0.00	11	86.34	85.20	-11	2,277	-0.48%
2022/04/08	1	89.60	0	0.00	88.00	1	2,272	0.04%
2022/04/07	2	91.20	9	90.64	91.00	-7	2,261	-0.31%
2022/04/06	21	92.99	15	93.17	89.70	6	2,240	0.27%
2022/04/01	0	0.00	19	92.75	92.00	-19	2,182	-0.87%
2022/03/31	19	90.37	2	89.00	91.20	17	2,131	0.80%
2022/03/30	7	90.77	1	90.51	91.00	6	2,109	0.28%
2022/03/29	2	89.00	1	89.90	88.90	1	2,031	0.05%
2022/03/24	0	0.00	1	83.60	84.00	-1	1,941	-0.05%
2022/03/23	0	85.60	0	0.00	84.70	0	1,953	0.00%
2022/03/17	1	83.00	1	83.00	83.00	0	1,980	0.00%
2022/03/16	1	79.80	0	0.00	79.80	1	1,984	0.05%
2022/03/15	2	78.15	0	0.00	77.40	2	1,962	0.10%
2022/03/14	0	82.80	0	0.00	82.50	0	1,936	0.00%
2022/03/11	0	84.50	0	0.00	84.90	0	1,935	0.00%
2022/03/09	0	82.60	0	0.00	81.20	0	1,941	0.00%
2022/03/04	6	90.55	3	91.40	89.40	3	1,910	0.16%
2022/03/03	14	96.35	1	97.30	95.60	13	1,944	0.67%
2022/03/02	5	96.80	0	0.00	97.20	5	1,919	0.26%
2022/03/01	3	103.83	1	104.50	103.00	2	1,890	0.11%
2022/02/24	4	112.38	2	111.50	111.00	2	1,882	0.11%
2022/02/23	1	115.50	1	115.00	117.00	0	1,925	0.00%
2022/02/21	3	117.67	3	119.00	117.50	0	2,014	0.00%
2022/02/18	0	0.00	2	121.50	122.00	-2	2,059	-0.10%
2022/02/17	2	120.25	1	121.50	120.50	1	2,081	0.05%
2022/02/16	0	0.00	11	120.00	120.00	-11	2,111	-0.52%
2022/02/10	1	116.00	1	118.00	117.50	0	2,473	0.00%
2022/02/09	3.1	115.16	0	0.00	115.50	3.1	2,537	0.12%
2022/02/08	0	0.00	4	117.50	117.00	-4	2,651	-0.15%
2022/01/26	1	111.50	1	109.50	109.50	0	2,976	0.00%
2022/01/25	8	115.25	1	110.50	110.00	7	3,088	0.23%
2022/01/24	1	120.91	1	119.00	119.00	0	3,133	0.00%
2022/01/21	1	115.50	1	118.99	115.50	0	3,227	0.00%
2022/01/20	3	119.50	1	119.50	119.00	2	3,291	0.06%
2022/01/19	5	123.50	3.5	122.07	120.50	1.5	3,417	0.04%
2022/01/17	1	121.50	0	123.00	122.00	1	3,580	0.03%
2022/01/14	5	124.50	7	122.50	124.50	-2	3,671	-0.05%
2022/01/13	10	123.50	17	121.71	121.50	-7	3,694	-0.19%
2022/01/12	9	121.11	2	121.00	121.00	7	3,722	0.19%
2022/01/11	10	124.15	12	125.96	122.00	-2	3,760	-0.05%
2022/01/10	11	131.50	29	133.76	128.00	-18	3,728	-0.48%
2022/01/07	4	127.62	2	128.75	128.00	2	3,659	0.05%
2022/01/06	1.1	122.77	1	122.00	119.50	0.1	3,612	0.00%
2021/12/30	1.1	126.91	1	127.50	128.00	0.1	3,717	0.00%
2021/12/29	2	126.75	3	127.67	128.00	-1	3,795	-0.03%
2021/12/28	0	0.00	2	125.50	125.50	-2	3,881	-0.05%
2021/12/27	1	122.50	0	0.00	123.50	1	4,061	0.02%
2021/12/24	1	123.50	0	0.00	123.00	1	4,312	0.02%
2021/12/23	11	126.09	1	126.00	125.50	10	4,627	0.22%
2021/12/22	1	126.00	2	126.25	124.50	-1	4,835	-0.02%
2021/12/20	2	125.25	2	125.75	127.50	0	4,996	0.00%
2021/12/17	1	125.50	2	125.50	125.00	-1	5,113	-0.02%
2021/12/16	0	123.50	0	0.00	123.00	0	5,518	0.00%
2021/12/14	3	124.17	2	124.50	122.00	1	5,687	0.02%
2021/12/13	4	128.63	0	0.00	125.50	4	5,727	0.07%
2021/12/10	3	136.50	0	0.00	131.50	3	5,822	0.05%
2021/12/08	1	134.50	1	134.50	134.00	0	6,163	0.00%
2021/12/07	15	132.27	8	134.50	131.00	7	6,305	0.11%
2021/12/06	8	134.00	17	134.38	134.00	-9	6,663	-0.14%
2021/12/02	3	132.33	0	0.00	130.50	3	6,772	0.04%
2021/12/01	10.1	134.01	0	0.00	133.50	10.1	6,758	0.15%
2021/11/30	15	134.90	5	136.50	135.50	10	6,720	0.15%
2021/11/29	1	139.00	4	135.38	135.50	-3	6,686	-0.04%
2021/11/26	4	133.50	1	132.50	132.50	3	6,633	0.05%
2021/11/25	5	137.90	1	137.50	135.00	4	6,648	0.06%
2021/11/23	4.1	138.41	11	135.05	135.50	-6.9	6,633	-0.10%
2021/11/22	7	140.14	5	140.30	140.00	2	6,615	0.03%
2021/11/19	7.1	141.76	3	142.33	139.00	4.1	6,570	0.06%
2021/11/18	3	146.33	1	147.00	146.00	2	6,537	0.03%
2021/11/17	54	148.11	2	148.50	149.50	52	6,511	0.80%
2021/11/16	14	144.00	0	0.00	144.00	14	6,479	0.22%
2021/11/12	0	0.00	5.1	144.08	143.00	-5.1	6,535	-0.08%
2021/11/11	5.3	144.79	0	0.00	140.50	5.3	6,520	0.08%
2021/11/10	5	149.80	6	148.92	149.50	-1	6,425	-0.02%
2021/11/09	5.1	149.56	8	151.06	151.00	-2.9	6,368	-0.05%
2021/11/08	1.1	149.55	0	0.00	145.00	1.1	6,326	0.02%
2021/11/05	1	150.50	31	147.53	149.00	-30	6,310	-0.48%
2021/11/04	9	148.61	35	151.47	143.00	-26	6,294	-0.41%
2021/11/03	10	153.50	36	152.15	148.00	-26	6,195	-0.42%
2021/11/02	3.1	148.21	1	144.50	149.00	2.1	6,072	0.03%
2021/11/01	2	144.50	1	146.00	146.50	1	5,994	0.02%
2021/10/29	1	142.50	3	144.50	145.00	-2	5,964	-0.03%
2021/10/28	17	138.32	19	140.03	138.50	-2	5,912	-0.03%
2021/10/27	9	139.33	7	138.43	141.50	2	5,916	0.03%
2021/10/26	10	136.00	11	134.45	134.00	-1	5,851	-0.02%
2021/10/25	5	127.60	14	129.54	130.50	-9	5,850	-0.15%
2021/10/22	12	127.13	5	127.50	127.00	7	5,851	0.12%
2021/10/21	1	121.50	16.2	123.96	121.00	-15.2	5,860	-0.26%
2021/10/20	2	120.25	1	121.00	122.00	1	5,983	0.02%
2021/10/19	3	119.33	3	121.67	122.00	0	6,081	0.00%
2021/10/15	55	117.07	54	117.03	117.50	1	6,382	0.02%
2021/10/14	5	112.50	4	113.50	112.50	1	6,646	0.02%
2021/10/13	0	0.00	1	111.00	110.50	-1	6,725	-0.01%
2021/10/12	4	111.25	0	0.00	111.50	4	6,867	0.06%
2021/10/08	1	114.00	1	115.00	113.50	0	6,931	0.00%
2021/10/06	4	115.25	1	112.50	109.00	3	7,474	0.04%
2021/10/05	1	110.50	1	112.50	113.50	0	7,576	0.00%
2021/10/04	10.2	125.73	5	120.00	115.50	5.2	7,503	0.07%
2021/10/01	5	129.80	6	131.75	128.00	-1	7,394	-0.01%
2021/09/30	78	134.40	86	129.02	132.00	-8	7,170	-0.11%
2021/09/29	19	128.16	23.3	129.76	124.00	-4.3	6,877	-0.06%
2021/09/28	1	126.50	4	126.13	123.50	-3	6,687	-0.04%
2021/09/27	2.3	127.54	14.3	127.83	122.00	-12	6,653	-0.18%
2021/09/24	84.3	125.83	61	130.36	125.00	23.3	6,690	0.35%
2021/09/23	15	128.23	11.4	129.16	131.50	3.6	6,591	0.05%
2021/09/22	9	122.61	2	124.00	126.50	7	6,215	0.11%
2021/09/15	2	117.00	5	118.80	117.50	-3	6,218	-0.05%
2021/09/14	2.4	120.04	2	118.00	117.50	0.4	6,165	0.01%
2021/09/13	5	119.10	3	120.00	121.00	2	6,070	0.03%
2021/09/10	15	121.07	17	121.74	121.50	-2	5,988	-0.03%
2021/09/09	9	117.22	4	117.75	113.00	5	5,787	0.09%
2021/09/08	33	120.83	35	120.86	119.50	-2	5,665	-0.04%
2021/09/07	12	114.38	5	117.20	119.00	7	5,337	0.13%
2021/09/03	1	107.50	1	106.51	108.00	0	5,314	0.00%
2021/09/02	1	107.00	1	106.53	106.00	0	5,384	0.00%
2021/09/01	3	108.00	5	108.20	108.50	-2	5,516	-0.04%
2021/08/31	2	111.00	1	108.00	108.00	1	5,643	0.02%
2021/08/27	1	108.50	0	0.00	109.00	1	5,872	0.02%
2021/08/26	2	108.50	2	109.50	109.00	0	6,054	0.00%
2021/08/25	0	0.00	2	110.00	110.50	-2	6,167	-0.03%
2021/08/20	0	106.50	1	106.00	105.50	-1	6,273	-0.02%
2021/08/19	3	104.50	3	104.00	103.00	0	6,318	0.00%
2021/08/18	3	106.17	5	105.90	108.00	-2	6,371	-0.03%
2021/08/17	4	108.38	2	103.75	104.00	2	6,475	0.03%
2021/08/16	1	110.02	3	112.33	113.50	-2	6,536	-0.03%
2021/08/13	3	117.50	0	0.00	109.50	3	6,669	0.04%
2021/08/12	2	117.76	1	119.00	119.00	1	6,802	0.01%
2021/08/11	0	0.00	1	121.00	120.00	-1	6,994	-0.01%
2021/08/10	1	120.50	1	123.00	118.00	0	7,257	0.00%
2021/08/09	5	119.00	5	118.60	118.50	0	7,254	0.00%
2021/08/06	3	127.67	0	0.00	125.00	3	7,352	0.04%
2021/08/05	2	129.25	4	128.13	129.00	-2	7,516	-0.03%
2021/08/04	0	0.00	1	130.50	129.00	-1	7,638	-0.01%
2021/08/03	3	133.33	2	130.25	130.00	1	7,610	0.01%
2021/08/02	4	132.75	4	134.88	135.00	0	7,581	0.00%
2021/07/30	1	138.52	2	133.50	131.50	-1	7,538	-0.01%
2021/07/29	12	138.83	13	139.54	140.00	-1	7,438	-0.01%
2021/07/28	15	136.97	39	134.37	138.50	-24	7,365	-0.33%
2021/07/27	1	144.50	0	0.00	138.50	1	7,251	0.01%
2021/07/26	1	144.00	10	144.45	146.00	-9	7,180	-0.13%
2021/07/23	14	147.25	5	144.39	138.00	9	7,062	0.13%
2021/07/22	3	140.83	10	141.50	144.50	-7	6,884	-0.10%
2021/07/21	8.3	147.03	15	149.23	144.50	-6.8	6,745	-0.10%
2021/07/20	23	147.65	27	147.85	147.50	-4	6,555	-0.06%
2021/07/19	62	148.59	14	147.82	144.50	48	6,337	0.76%
2021/07/16	3	137.50	1	140.00	140.50	2	5,986	0.03%
2021/07/15	316	128.00	321	127.98	128.00	-5	5,853	-0.09%	大買/大賣/
2021/07/14	6	119.58	4	118.00	116.50	2	5,689	0.04%
2021/07/13	14	128.64	10	127.00	119.00	4	5,592	0.07%
2021/07/12	47	125.48	51.8	118.08	126.50	-4.8	5,250	-0.09%
2021/07/09	5	113.50	8	113.69	115.00	-3	4,953	-0.06%
2021/07/08	4	109.13	3	108.33	108.00	1	4,773	0.02%
2021/07/07	4	108.88	5	109.00	107.50	-1	4,763	-0.02%
2021/07/06	1	109.00	5	108.00	108.00	-4	4,695	-0.09%
2021/07/05	4	105.88	11	105.18	105.00	-7	4,666	-0.15%
2021/07/02	2	107.50	1	106.50	106.50	1	4,651	0.02%
2021/07/01	43	108.56	42	110.45	108.50	1	4,643	0.02%
2021/06/30	3	111.00	7	110.57	109.50	-4	4,586	-0.09%
2021/06/29	1	107.50	4	108.88	104.00	-3	4,464	-0.07%
2021/06/28	4	108.75	2	108.75	107.50	2	4,435	0.05%
2021/06/25	86.2	110.05	87	107.41	106.50	-0.8	4,395	-0.02%
2021/06/24	13	106.54	24	106.06	105.00	-11	4,288	-0.26%
2021/06/23	5	100.50	12	100.17	100.50	-7	4,215	-0.17%
2021/06/22	5	100.46	6	100.38	99.80	-1	4,201	-0.02%
2021/06/21	2	100.25	5	102.30	102.50	-3	4,162	-0.07%
2021/06/18	22	103.34	3	103.17	100.00	19	4,131	0.46%
2021/06/17	3	103.00	0.5	103.00	102.00	2.5	4,119	0.06%
2021/06/16	2	101.50	2	103.00	100.00	0	4,122	0.00%
2021/06/15	3	103.00	1.5	102.00	102.00	1.5	4,096	0.04%
2021/06/11	6	107.92	1	107.00	106.00	5	4,093	0.12%
2021/06/10	4	111.38	3	111.67	113.00	1	4,043	0.02%
2021/06/09	12	112.92	7	113.00	110.50	5	3,980	0.13%
2021/06/08	12	110.29	11	110.77	110.50	1	3,841	0.03%
2021/06/07	668	113.39	672	112.87	113.50	-4	3,702	-0.11%	大買/大賣/
2021/06/04	13	106.08	16	104.28	103.50	-3	3,453	-0.09%
2021/06/03	23	109.30	19	109.79	108.50	4	3,397	0.12%
2021/06/02	5	104.50	11	102.36	106.00	-6	3,212	-0.19%
2021/06/01	6	96.63	2	97.75	96.50	4	3,089	0.13%
2021/05/28	2	100.75	56	100.67	100.50	-54	2,995	-1.80%
2021/05/27	4	102.50	4	102.50	103.00	0	2,954	0.00%
2021/05/26	0	0.00	22	100.10	102.00	-22	2,896	-0.76%
2021/05/25	28	105.30	7	101.57	101.50	21	2,816	0.75%
2021/05/24	3	112.33	13	109.92	110.50	-10	2,664	-0.38%
2021/05/21	20	114.30	14	113.50	111.50	6	2,545	0.24%
2021/05/20	7.1	111.75	8	112.94	116.00	-0.9	2,387	-0.04%
2021/05/19	20	112.25	11	111.68	109.50	9	2,206	0.41%
2021/05/18	22	113.75	6.5	111.45	107.00	15.5	1,994	0.78%
2021/05/17	0	0.00	16	113.81	115.50	-16	1,673	-0.96%
2021/05/14	31	103.84	9	106.22	105.00	22	1,627	1.35%
2021/05/13	34	103.56	116	104.50	102.00	-82	1,424	-5.76%	大賣/
2021/05/12	106	96.66	15.3	94.72	96.80	90.8	1,231	7.37%	大買/
2021/05/11	2	88.80	2	87.99	88.00	0	1,037	0.00%
2021/05/10	0	0.00	1	88.99	87.80	-1	1,014	-0.10%
2021/05/07	2	84.25	1	86.70	86.70	1	988	0.10%
2021/05/05	0	0.00	1	79.10	79.30	-1	962	-0.10%
2021/05/04	2	80.85	2	79.10	79.10	0	960	0.00%
2021/05/03	1	84.20	1	81.60	81.70	0	944	0.00%
2021/04/27	1.1	84.69	1	85.02	84.70	0	940	0.00%
2021/04/26	1	83.52	1	83.90	83.90	0	941	0.00%
2021/04/22	1	84.90	1	83.50	83.20	0	964	0.00%
2021/04/14	2	85.05	1	85.50	84.50	1	995	0.10%
2021/04/13	1	88.70	0	0.00	86.70	1	986	0.10%
2021/04/01	2	87.00	0	0.00	87.30	2	987	0.20%
2021/03/31	1	87.01	0	0.00	86.60	1	992	0.10%
2021/03/30	1.1	88.48	0	0.00	88.00	1.1	999	0.11%
2021/03/29	1	89.00	0	0.00	89.00	1	1,010	0.10%
2021/03/23	2	89.85	0	0.00	88.00	2	1,007	0.20%
2021/03/22	0	91.37	2.2	91.14	91.00	-2.2	996	-0.22%
2021/03/19	1	89.90	1	91.40	91.40	0	993	0.00%
2021/03/18	1	88.00	2	88.60	88.00	-1	962	-0.10%
2021/03/17	2	89.50	0	89.30	88.00	2	996	0.20%
2021/03/16	1	86.00	1	86.90	86.00	0	945	0.00%
2021/03/15	0	0.00	3	83.20	82.90	-3	923	-0.33%
2021/03/11	1	81.20	2	81.55	81.10	-1	917	-0.11%
2021/03/08	1	80.60	0	0.00	80.00	1	910	0.11%
2021/03/04	1	80.30	1	79.40	79.30	0	920	0.00%
2021/03/03	1	80.30	1	81.30	81.20	0	914	0.00%
2021/03/02	0.1	82.00	0	0.00	81.70	0.1	909	0.01%
2021/02/26	0	84.00	1	82.80	82.30	-1	910	-0.11%
2021/02/23	1	84.50	0	0.00	84.10	1	943	0.11%
2021/02/22	1	85.50	1	84.30	85.50	0	944	0.00%
2021/02/18	0	82.70	4	82.25	82.70	-4	961	-0.41%
2021/02/17	1	81.60	0.1	81.90	81.60	0.9	960	0.10%
2021/02/04	1	82.70	0	0.00	82.80	1	962	0.10%
2021/02/03	1	82.50	16	83.42	83.10	-15	977	-1.53%
2021/02/02	9	84.98	1	84.10	84.10	8	969	0.83%
2021/02/01	0	86.20	0	0.00	86.10	0	974	0.00%
2021/01/29	0.1	88.10	0	0.00	86.50	0.1	974	0.01%
2021/01/25	1	87.30	1	86.80	87.90	0	1,013	0.00%
2021/01/15	1	90.70	1	89.10	87.90	0	1,044	0.00%
2021/01/14	1	90.80	2	91.00	90.80	-1	1,023	-0.10%
2021/01/13	1	87.60	1	88.30	88.00	0	998	0.00%
2021/01/12	0	0.00	0.3	88.00	87.50	-0.3	1,004	-0.03%
2021/01/11	3	88.70	1	88.20	88.50	2	1,013	0.20%
2021/01/08	1	87.10	2	87.85	87.90	-1	1,079	-0.09%
2021/01/07	1	87.90	1	87.40	87.20	0	1,137	0.00%
2021/01/06	0	0.00	0	87.20	87.60	0	1,148	0.00%
2021/01/04	2	89.40	0	0.00	88.50	2	1,166	0.17%
2020/12/31	1	91.60	1	90.10	90.00	0	1,158	0.00%
2020/12/30	4	91.68	2	92.05	91.50	2	1,148	0.17%
2020/12/29	2	91.45	3	91.07	90.70	-1	1,133	-0.09%
2020/12/25	6	90.58	0	0.00	89.50	6	1,115	0.54%
2020/12/24	4	89.55	4	90.05	90.20	0	1,105	0.00%
2020/12/23	1	86.30	2	88.55	88.60	-1	1,090	-0.09%
2020/12/18	1	87.50	1	86.60	87.00	0	1,081	0.00%
2020/12/17	1	89.10	1	87.50	87.50	0	1,074	0.00%
2020/12/16	1	89.90	1	90.40	89.20	0	1,061	0.00%
2020/12/15	0	0.00	1	90.00	90.00	-1	1,047	-0.10%
2020/12/14	2	89.60	1	89.30	89.00	1	1,020	0.10%
2020/12/11	2	90.25	1	89.00	88.80	1	1,015	0.10%
2020/12/09	1	87.81	1	87.70	88.00	0	979	0.00%
2020/12/08	1.1	86.46	1	86.50	86.50	0.1	995	0.01%
2020/12/07	4	87.50	5	87.84	86.90	-1	991	-0.10%
2020/11/25	1	89.00	0	0.00	89.00	1	950	0.11%
2020/11/24	3	88.50	1	88.10	88.00	2	943	0.21%
2020/11/23	1	91.70	0	0.00	90.00	1	925	0.11%
2020/11/20	0	0.00	1	91.80	91.80	-1	979	-0.10%
2020/11/19	0	93.00	2	92.20	91.40	-2	1,005	-0.20%
2020/11/18	6	90.65	3	90.77	90.50	3	994	0.30%
2020/11/17	5	90.92	0	0.00	90.50	5	982	0.51%
2020/11/16	1	93.00	1	92.80	92.70	0	991	0.00%
2020/11/12	4	94.23	1	94.42	93.20	3	998	0.30%
2020/11/11	1	96.30	0	97.07	95.10	1	991	0.10%
2020/11/10	0	0.00	1	96.17	95.70	-1	981	-0.10%
2020/11/09	2	96.10	1	96.00	96.00	1	978	0.10%
2020/11/06	2	95.15	2.7	94.90	94.80	-0.7	975	-0.07%
2020/11/05	3.1	94.89	3.3	94.77	94.50	-0.2	981	-0.02%
2020/11/04	1	93.80	0	0.00	93.80	1	978	0.10%
2020/11/03	3	96.40	1	95.50	95.50	2	967	0.21%
2020/11/02	3	97.27	6	98.52	96.50	-3	964	-0.31%
2020/10/30	2	97.00	1	96.20	96.00	1	951	0.11%
2020/10/29	7	97.14	6	97.45	97.50	1	961	0.10%
2020/10/28	1	96.10	2	95.90	95.70	-1	952	-0.10%
2020/10/27	1	93.90	0	0.00	93.80	1	947	0.11%
2020/10/26	1	95.80	0	0.00	94.90	1	943	0.11%
2020/10/21	1	98.50	1	98.10	98.10	0	985	0.00%
2020/10/19	0	98.30	0	0.00	98.00	0	1,000	0.00%
2020/10/16	7	100.84	6	100.05	97.00	1	1,001	0.10%
2020/10/15	2	104.50	6	104.50	104.50	-4	945	-0.42%
2020/10/13	0	0.00	1	94.00	94.70	-1	908	-0.11%
2020/10/12	2	99.35	0	0.00	99.10	2	918	0.22%
2020/10/08	1	101.50	0	0.00	101.50	1	922	0.11%
2020/09/28	0	0.00	1	102.50	103.00	-1	1,113	-0.09%
2020/09/25	3	103.83	0	0.00	101.00	3	1,169	0.26%
2020/09/24	1	108.00	0	0.00	105.00	1	1,259	0.08%
2020/09/17	0	0.00	2	113.50	112.50	-2	1,460	-0.14%
2020/09/15	0	0.00	1	112.00	111.00	-1	1,462	-0.07%
2020/09/09	1	104.00	0	0.00	106.00	1	1,485	0.07%
2020/09/08	0	106.00	0	0.00	105.00	0	1,494	0.00%
2020/09/04	2	107.00	0	0.00	107.50	2	1,537	0.13%
2020/09/02	0	0.00	2	111.25	110.00	-2	1,554	-0.13%
2020/09/01	1	114.00	3	113.83	112.50	-2	1,578	-0.13%
2020/08/31	0	0.00	1	113.50	112.00	-1	1,620	-0.06%
2020/08/28	3	113.17	3	113.83	113.50	0	1,638	0.00%
2020/08/26	45	119.08	82	117.05	113.50	-37	1,676	-2.21%
2020/08/25	42	111.18	4	110.63	114.50	38	1,616	2.35%
2020/08/24	3	104.83	2	109.25	104.50	1	1,614	0.06%
2020/08/21	2	106.00	2	107.50	107.00	0	1,633	0.00%
2020/08/20	3	103.83	1.4	105.21	104.50	1.6	1,653	0.10%
2020/08/19	4	111.25	2.2	111.63	113.00	1.8	1,701	0.11%
2020/08/18	1	110.00	0.3	110.50	109.50	0.7	1,763	0.04%
2020/08/17	1	114.50	0.1	113.50	112.00	0.9	1,790	0.05%
2020/08/14	1	115.00	0	0.00	114.00	1	1,859	0.05%
2020/08/13	3	113.83	0	0.00	114.50	3	1,986	0.15%
2020/08/12	1	114.00	5	113.50	113.00	-4	2,074	-0.19%
2020/08/10	0	0.00	1	122.50	122.50	-1	2,106	-0.05%
2020/08/03	0	0.00	0.5	122.00	119.50	-0.5	2,276	-0.02%
2020/07/31	0	0.00	5.5	119.33	119.50	-5.5	2,339	-0.24%
2020/07/30	0	0.00	1	119.50	118.50	-1	2,375	-0.04%
2020/07/29	1	120.50	0	0.00	120.50	1	2,410	0.04%
2020/07/28	1	112.00	1	118.50	119.50	0	2,423	0.00%
2020/07/27	1	119.00	0.5	116.00	115.50	0.5	2,435	0.02%
2020/07/24	0	0.00	0.5	123.00	122.00	-0.5	2,478	-0.02%
2020/07/23	1	123.50	0.5	123.50	123.50	0.5	2,503	0.02%
2020/07/22	3	126.33	1	126.50	125.00	2	2,620	0.08%
2020/07/21	1	131.50	1	133.50	129.00	0	2,689	0.00%
2020/07/20	4	126.13	4.5	128.39	132.50	-0.5	2,689	-0.02%
2020/07/17	1	128.50	0	0.00	128.50	1	2,683	0.04%
2020/07/15	2	135.50	3.2	135.18	135.50	-1.2	2,710	-0.04%
2020/07/14	1	133.50	1	134.50	133.00	0	2,737	0.00%
2020/07/13	2	139.75	1	140.50	135.50	1	2,770	0.04%
2020/07/10	1	133.00	2	133.00	132.00	-1	2,813	-0.04%
2020/07/09	1	137.50	0	0.00	136.00	1	2,896	0.03%
2020/07/08	8	142.69	3	139.83	139.00	5	3,040	0.16%
2020/07/07	1	135.50	0	0.00	135.00	1	3,076	0.03%
2020/07/06	1	140.00	19	137.05	137.00	-18	3,105	-0.58%
2020/07/03	18	133.14	4	131.00	132.00	14	3,128	0.45%
2020/07/02	5	125.70	6	127.17	132.00	-1	3,047	-0.03%
2020/06/30	3	118.17	1	125.00	118.00	2	2,966	0.07%
2020/06/29	2	118.50	3	119.33	121.50	-1	2,929	-0.03%
2020/06/24	1	117.00	2	117.00	116.50	-1	2,895	-0.03%
2020/06/18	0	0.00	1	117.50	117.00	-1	2,919	-0.03%
2020/06/17	10	117.05	2	116.50	117.50	8	2,911	0.27%
2020/06/16	2	113.00	1	115.50	113.00	1	2,894	0.03%
2020/06/15	1	113.50	3	111.50	112.00	-2	2,903	-0.07%
2020/06/11	1	113.50	0	0.00	112.50	1	2,902	0.03%
2020/06/09	1	117.50	10	117.20	117.00	-9	2,898	-0.31%
2020/06/08	2	116.50	1	120.50	115.50	1	2,907	0.03%
2020/06/05	2	123.00	2	122.50	120.00	0	2,889	0.00%
2020/06/04	0	0.00	2	119.50	118.50	-2	2,850	-0.07%
2020/06/02	1	117.50	2	118.25	117.50	-1	2,833	-0.04%
2020/05/29	1	112.50	2	115.25	116.00	-1	2,813	-0.04%
2020/05/28	0	0.00	2	117.00	111.50	-2	2,786	-0.07%
2020/05/27	4	117.50	3	116.50	116.00	1	2,771	0.04%
2020/05/26	5	120.00	3	120.83	117.50	2	2,755	0.07%
2020/05/25	7	115.50	7	115.93	121.00	0	2,685	0.00%
2020/05/22	1	112.50	17	112.56	110.00	-16	2,617	-0.61%
2020/05/21	8	115.69	32	116.05	114.50	-24	2,589	-0.93%
2020/05/20	7	110.64	12.6	111.33	112.00	-5.6	2,520	-0.22%
2020/05/19	4	104.50	7	104.36	106.00	-3	2,399	-0.13%
2020/05/18	5	98.88	6	99.78	100.00	-1	2,313	-0.04%
2020/05/15	2	97.75	4	98.93	97.80	-2	2,309	-0.09%
2020/05/14	7	100.16	33	98.52	97.30	-26	2,351	-1.11%
2020/05/13	1	98.20	1	98.00	97.60	0	2,315	0.00%
2020/05/12	4	99.48	17	98.12	98.30	-13	2,325	-0.56%
2020/05/11	2	101.95	2	99.40	98.90	0	2,342	0.00%
2020/05/08	1	105.00	6	106.83	102.00	-5	2,395	-0.21%
2020/05/07	4	102.13	3	102.00	103.00	1	2,335	0.04%
2020/05/06	79	99.72	3	100.27	99.00	76	2,268	3.35%
2020/05/04	2	96.60	2	98.05	97.30	0	2,183	0.00%
2020/04/30	2	98.40	1	99.00	98.60	1	2,168	0.05%
2020/04/29	3	97.37	2	97.85	97.00	1	2,136	0.05%
2020/04/28	1	96.70	30	96.53	95.70	-29	2,075	-1.40%
2020/04/27	11	101.34	46	98.23	96.60	-35	2,039	-1.72%
2020/04/24	6	91.57	14	93.63	96.00	-8	1,909	-0.42%
2020/04/23	2	87.90	6	87.90	87.30	-4	1,823	-0.22%
2020/04/22	0	0.00	9	88.30	86.90	-9	1,804	-0.50%
2020/04/21	36	86.66	10	89.95	86.20	26	1,788	1.45%
2020/04/20	10	88.75	3	87.33	88.30	7	1,748	0.40%
2020/04/17	3	88.23	1	85.60	85.40	2	1,721	0.12%
2020/04/16	1	86.60	1	88.30	87.80	0	1,678	0.00%
2020/04/15	11	88.80	15	88.50	86.60	-4	1,632	-0.25%
2020/04/14	30	90.88	14	89.66	91.00	16	1,556	1.03%
2020/04/13	11	87.69	45	86.44	90.00	-34	1,454	-2.34%
2020/04/10	5	78.70	7	79.97	82.30	-2	1,288	-0.16%
2020/04/09	38	75.69	3	75.07	74.90	35	1,182	2.96%
2020/04/08	15	74.60	6	74.00	75.00	9	1,120	0.80%
2020/04/07	16	71.05	1	71.20	71.10	15	1,040	1.44%
2020/04/06	0	0.00	1	70.90	70.90	-1	1,020	-0.10%
2020/04/01	1	69.40	1	69.90	69.70	0	997	0.00%
2020/03/31	18	69.78	1	69.50	70.30	17	994	1.71%
2020/03/30	3	68.73	3	68.20	70.10	0	986	0.00%
2020/03/27	5	73.96	2	70.45	70.30	3	979	0.31%
2020/03/26	1	74.30	0	0.00	73.40	1	961	0.10%
2020/03/25	0	0.00	3.5	75.61	74.70	-3.5	956	-0.37%
2020/03/24	4	76.00	0	0.00	73.80	4	949	0.42%
2020/03/23	2	72.25	0	0.00	73.80	2	949	0.21%
2020/03/20	0	0.00	1	68.80	70.30	-1	950	-0.11%
2020/03/19	3	65.13	1	64.20	65.00	2	982	0.20%
2020/03/18	2	72.40	3	71.67	71.20	-1	978	-0.10%
2020/03/17	1	73.00	1	72.70	69.00	0	961	0.00%
2020/03/16	2	82.00	0	0.00	76.60	2	945	0.21%
2020/03/11	0	0.00	1	100.00	98.70	-1	891	-0.11%
2020/03/09	1	100.00	0	0.00	100.00	1	869	0.11%
2020/03/05	2	109.25	2	113.00	111.50	0	852	0.00%
2020/03/03	1	102.50	0	0.00	102.50	1	831	0.12%
2020/02/26	0	0.00	1	110.50	109.50	-1	804	-0.12%
2020/02/25	0	0.00	1	110.00	109.00	-1	793	-0.13%
2020/02/24	0	0.00	3	114.00	111.50	-3	783	-0.38%
2020/02/20	0	0.00	1	120.00	120.00	-1	769	-0.13%
2020/02/19	1	116.50	0	0.00	116.50	1	761	0.13%
2020/02/17	1	120.50	2	122.00	120.00	-1	738	-0.14%
2020/02/13	2	113.25	1	110.50	110.50	1	683	0.15%
2020/02/11	2	107.50	4	108.13	109.50	-2	645	-0.31%
2020/02/10	2	95.40	1	98.60	100.00	1	549	0.18%
2020/02/06	0	0.00	3	94.20	93.70	-3	533	-0.56%
2020/02/05	2	94.00	2	94.85	93.60	0	536	0.00%
2020/02/04	0	0.00	2	96.15	95.70	-2	531	-0.38%
2020/02/03	5	95.02	2	91.75	96.40	3	526	0.57%
2020/01/31	0	0.00	0.2	90.00	89.00	-0.2	513	-0.04%
2020/01/30	2	90.15	0	0.00	88.70	2	515	0.39%
2020/01/15	1	95.00	0	0.00	94.60	1	526	0.19%
2020/01/14	3	96.80	1	96.20	96.40	2	525	0.38%
2020/01/13	1	94.60	1	95.50	95.00	0	517	0.00%
2020/01/09	0	0.00	1	91.00	91.30	-1	511	-0.20%
2020/01/08	2	89.10	0	0.00	89.00	2	517	0.39%
2020/01/07	1	92.60	0	0.00	91.00	1	512	0.20%
2020/01/03	1	94.70	0	0.00	94.70	1	503	0.20%
2020/01/02	1	96.30	0	0.00	96.20	1	498	0.20%
2019/12/27	0.3	96.00	0	0.00	95.70	0.3	497	0.05%
2019/12/20	1	96.20	0	0.00	96.00	1	472	0.21%
2019/12/19	1	96.30	0	0.00	96.30	1	472	0.21%
2019/12/18	0	0.00	1	95.80	96.00	-1	473	-0.21%
2019/12/17	1	95.80	0	0.00	96.70	1	462	0.22%
2019/12/16	3	98.00	1	96.00	95.70	2	448	0.45%
2019/12/13	1	109.00	0	0.00	104.50	1	410	0.24%
2019/12/10	1	112.50	0	0.00	114.00	1	404	0.25%
2019/11/29	2	118.75	0	0.00	115.50	2	460	0.43%
2019/11/28	0	0.00	2	116.50	117.50	-2	462	-0.43%
2019/11/21	2	115.00	0	0.00	115.50	2	510	0.39%
2019/11/15	1	117.00	0	0.00	119.00	1	545	0.18%
2019/11/14	1	114.00	0	0.00	114.50	1	545	0.18%
2019/11/12	1	120.00	0	0.00	120.00	1	528	0.19%
2019/11/11	5	124.00	5	123.50	121.00	0	519	0.00%
2019/11/08	5	132.00	1	132.50	131.00	4	499	0.80%
2019/11/07	1	131.50	0	0.00	131.00	1	502	0.20%
2019/10/30	1	131.50	0	0.00	131.00	1	526	0.19%
2019/10/29	1	134.50	0	0.00	131.00	1	527	0.19%
2019/10/24	1	134.50	0	0.00	135.00	1	536	0.19%
2019/10/23	0	0.00	1	136.50	136.50	-1	530	-0.19%
2019/10/22	1	136.00	0	0.00	135.50	1	529	0.19%
2019/10/17	0	0.00	1	133.50	134.00	-1	571	-0.17%
2019/10/16	1	134.50	1	133.00	133.00	0	582	0.00%
2019/10/02	1	131.00	1	131.50	131.50	0	814	0.00%
2019/09/24	1	132.00	0	0.00	133.00	1	855	0.12%
2019/09/23	0	0.00	0.1	135.00	135.00	-0.1	848	-0.01%
2019/09/20	0	0.00	2	135.00	135.00	-2	845	-0.24%
2019/09/19	1	134.50	2	135.25	135.50	-1	845	-0.12%
2019/09/18	1	136.50	0	0.00	135.50	1	844	0.12%
2019/09/17	1	134.50	0	0.00	134.50	1	837	0.12%
2019/09/12	1	137.50	1	137.00	136.50	0	832	0.00%
2019/09/11	0.1	141.50	1	139.50	140.50	-0.9	824	-0.11%
2019/09/10	0	0.00	1	131.00	132.00	-1	785	-0.13%
2019/09/09	1	128.00	1	129.00	130.50	0	788	0.00%
2019/09/06	1	129.50	0	0.00	129.00	1	786	0.13%
2019/09/03	3	136.50	0	0.00	137.00	3	765	0.39%
2019/09/02	1	132.50	1	134.00	135.00	0	755	0.00%
2019/08/30	5	136.80	5	136.50	134.00	0	743	0.00%
2019/08/26	0	0.00	10	135.50	130.50	-10	696	-1.44%
2019/08/23	10	136.00	0	0.00	135.00	10	683	1.46%
2019/08/22	1	126.50	1	127.50	129.00	0	655	0.00%
2019/08/21	0	0.00	1	127.50	127.50	-1	647	-0.15%
2019/08/20	2	132.25	2	129.25	127.00	0	639	0.00%
2019/08/19	1	127.50	0	0.00	128.00	1	624	0.16%
2019/08/16	3	128.67	2	128.75	127.00	1	618	0.16%
2019/08/15	2	129.00	0	0.00	128.00	2	614	0.33%
2019/08/14	0	0.00	1	139.50	134.50	-1	605	-0.17%
2019/08/12	2	141.00	1	139.50	139.50	1	600	0.17%
2019/08/08	2	139.75	2	139.00	139.00	0	597	0.00%
2019/08/07	2	141.25	2	141.00	139.00	0	593	0.00%
2019/08/06	1	142.00	1	142.50	141.50	0	588	0.00%
2019/08/05	1	141.00	1	143.00	137.50	0	565	0.00%
2019/08/01	1	153.00	1	154.00	154.50	0	542	0.00%
2019/07/31	1	153.00	1	154.50	152.00	0	539	0.00%
2019/07/29	0	0.00	1	152.50	152.50	-1	524	-0.19%
2019/07/26	0	0.00	2	156.50	157.00	-2	516	-0.39%
2019/07/25	3	154.50	1	153.50	153.50	2	503	0.40%
2019/07/24	1	154.50	2	153.00	154.50	-1	500	-0.20%
2019/07/23	3	158.50	4	155.88	153.00	-1	493	-0.20%
2019/07/22	2	155.50	0	0.00	152.00	2	477	0.42%
2019/07/19	3	158.17	4	159.00	155.00	-1	469	-0.21%
2019/07/18	1	158.50	2	155.50	154.00	-1	449	-0.22%
2019/07/17	6	160.17	6	160.83	156.50	0	437	0.00%
2019/07/16	9	152.50	9	153.78	155.50	0	381	0.00%
2019/07/15	3	144.67	4	145.00	145.50	-1	335	-0.30%
2019/07/12	2	144.00	2	144.75	142.00	0	328	0.00%
2019/07/11	2	141.00	1	139.50	139.50	1	311	0.32%
2019/07/10	0	0.00	1	142.50	141.00	-1	301	-0.33%
2019/07/09	3	141.17	8	141.50	138.00	-5	288	-1.73%
2019/07/08	0	0.00	1	134.50	142.00	-1	261	-0.38%
2019/07/03	1	120.50	0.5	118.00	118.50	0.5	150	0.33%
2019/07/01	1	113.50	0.3	114.00	113.00	0.8	137	0.55%
2019/06/28	1.3	113.40	0.3	115.00	113.00	1	135	0.74%
2019/06/20	1	121.00	1	120.00	120.50	0	127	0.00%
2019/06/18	1	124.50	0	0.00	123.50	1	121	0.82%
2019/06/17	1	122.50	0	0.00	123.00	1	117	0.85%
2019/06/13	1	116.00	1	117.00	117.00	0	112	0.00%
2019/06/11	1	116.50	1	116.00	116.00	0	112	0.00%
2019/06/10	0	0.00	0.9	116.50	116.50	-0.9	112	-0.80%
2019/06/06	0	0.00	0.1	117.50	117.00	-0.1	111	-0.09%
2019/06/05	1	122.00	0	0.00	120.50	1	113	0.88%
2019/05/29	1	123.00	0	0.00	122.00	1	124	0.80%
2019/05/20	1	123.50	0	0.00	123.50	1	130	0.77%
2019/05/07	1	130.50	2	132.25	130.50	-1	140	-0.71%
2019/04/25	1	130.50	1	131.50	132.50	0	138	0.00%
2019/04/23	1	131.50	1	131.50	131.50	0	144	0.00%
2019/04/19	1	130.00	1	132.00	131.50	0	144	0.00%
2019/04/17	2	130.50	1	133.50	132.50	1	139	0.72%
2019/04/10	0	0.00	1	133.00	133.00	-1	133	-0.75%
2019/04/09	2	133.25	1	133.00	134.00	1	134	0.75%
2019/03/27	1	132.50	0	0.00	131.50	1	139	0.72%
2019/03/22	2	141.50	0	0.00	141.00	2	143	1.39%
2019/03/20	0	0.00	3	144.00	144.00	-3	146	-2.05%
2019/03/14	1	140.00	0	0.00	140.00	1	152	0.66%
2019/03/11	2	143.00	0	0.00	142.00	2	161	1.24%
2019/03/04	0	0.00	2	145.00	146.00	-2	209	-0.96%
2019/02/26	1	141.50	1	141.50	141.00	0	210	0.00%
2019/02/25	2	141.00	0	0.00	140.50	2	212	0.94%
2019/02/21	0	0.00	1	144.00	142.00	-1	225	-0.44%
2019/02/19	1	140.00	0	0.00	140.50	1	225	0.44%
2019/01/17	0	0.00	2	131.75	132.00	-2	352	-0.57%
2019/01/16	2	132.25	0	0.00	128.50	2	369	0.54%
2019/01/04	1	124.00	1	126.00	125.50	0	397	0.00%
2019/01/03	1	126.00	1	127.50	125.00	0	408	0.00%
2019/01/02	1	125.00	1	123.50	123.50	0	419	0.00%
2018/12/04	1	151.00	1	152.50	150.00	0	482	0.00%
2018/11/28	2	152.00	3	153.67	156.00	-1	453	-0.22%
2018/11/23	0	0.00	1	145.50	140.00	-1	431	-0.23%
2018/11/22	2	143.00	1	142.00	142.00	1	425	0.24%
2018/11/15	1	136.50	1	137.50	138.00	0	407	0.00%
2018/11/13	2	142.00	2	142.75	143.00	0	402	0.00%
2018/11/12	4	144.25	4	145.25	146.50	0	397	0.00%
2018/11/09	0	0.00	0.9	145.00	145.00	-0.9	390	-0.22%
2018/11/08	1	132.00	1.1	133.78	140.00	-0.1	369	-0.04%
2018/11/07	1	142.00	0	0.00	140.50	1	344	0.29%
2018/11/02	4	142.00	5	142.90	144.00	-1	345	-0.29%
2018/11/01	3	142.00	2	145.25	138.50	1	338	0.30%
2018/10/31	1	148.00	1	149.50	141.00	0	330	0.00%
2018/10/30	1	151.00	1	149.00	147.00	0	323	0.00%
2018/10/29	2	149.75	2	150.75	150.50	0	320	0.00%
2018/10/25	2	148.00	2	148.25	145.00	0	304	0.00%
2018/10/24	1	145.00	1	146.50	150.50	0	291	0.00%
2018/10/19	1	130.50	1	134.00	136.50	0	266	0.00%
2018/10/16	1	128.00	1	129.00	133.00	0	259	0.00%
2018/10/12	2	118.00	2	120.25	122.00	0	255	0.00%
2018/10/11	1	117.50	1	119.50	116.50	0	250	0.00%
2018/10/09	0	0.00	3	129.00	129.00	-3	246	-1.22%
2018/10/08	4	149.88	1	157.00	139.00	3	235	1.27%
2018/10/05	0	0.00	4	150.75	154.00	-4	222	-1.80%
2018/10/04	4	158.00	0	0.00	158.00	4	211	1.89%
2018/10/03	4	147.88	4	149.50	155.50	0	195	0.00%
2018/10/01	1	140.00	2	140.50	140.50	-1	186	-0.54%
2018/09/28	1	141.50	0	0.00	138.50	1	185	0.54%
2018/09/21	1	142.00	0	0.00	138.00	1	190	0.52%
2018/09/19	2	142.25	2	142.75	143.00	0	195	0.00%
2018/09/17	1	140.00	1	139.50	140.00	0	199	0.00%
2018/09/14	1	139.00	1	139.00	139.00	0	203	0.00%
2018/09/05	1	143.00	1	143.00	143.00	0	240	0.00%
2018/09/04	2	139.50	2	141.00	142.00	0	241	0.00%
2018/08/27	2	134.50	2	135.25	136.00	0	262	0.00%
2018/08/22	1	129.50	1	128.50	128.50	0	278	0.00%
2018/08/21	1	127.50	2	129.50	130.00	-1	279	-0.36%
2018/08/15	2	138.00	2	136.50	136.00	0	279	0.00%
2018/08/14	1	137.50	0	0.00	137.50	1	283	0.35%
2018/08/07	1	142.50	1	143.50	144.00	0	313	0.00%
2018/08/03	1	140.00	1	142.50	140.00	0	319	0.00%
2018/08/01	1	137.50	1	139.00	138.00	0	357	0.00%
2018/07/31	0	0.00	1	139.50	136.50	-1	361	-0.28%
2018/07/30	1	138.50	0	0.00	138.00	1	364	0.27%
2018/07/26	0	0.00	1	140.00	140.00	-1	375	-0.27%
2018/07/24	2	144.50	1	144.00	144.00	1	381	0.26%
2018/07/18	0	0.00	1	140.00	140.00	-1	382	-0.26%
2018/07/16	2	141.00	1	140.00	139.00	1	392	0.25%
2018/07/13	0	0.00	1	140.50	140.50	-1	400	-0.25%
2018/07/12	1	138.50	1	137.50	137.50	0	406	0.00%
2018/07/11	1	140.00	0	0.00	137.00	1	413	0.24%
2018/07/10	1	136.50	1	137.50	139.00	0	431	0.00%
2018/07/09	1	132.00	1	132.00	132.00	0	443	0.00%
2018/07/06	1	131.00	1	132.50	131.00	0	426	0.00%
2018/07/02	1	135.00	3	133.50	134.50	-2	436	-0.46%
2018/06/29	1	128.50	3	128.33	128.50	-2	434	-0.46%
2018/06/28	2	128.75	2.3	128.07	127.50	-0.3	435	-0.08%
2018/06/27	1	130.50	0.7	130.50	130.00	0.3	434	0.06%
2018/06/26	0	0.00	0	131.00	130.50	0	434	0.00%
2018/06/25	0	0.00	1	131.50	132.00	-1	442	-0.23%
2018/06/22	3	136.50	3.9	135.65	134.50	-0.9	445	-0.21%
2018/06/21	3	144.00	0	0.00	135.00	3	460	0.65%
2018/06/14	1	153.00	1	156.00	149.00	0	512	0.00%
2018/06/06	2	155.00	2	153.25	153.00	0	599	0.00%
2018/06/04	1	153.50	3	153.83	155.50	-2	613	-0.33%
2018/06/01	1	148.00	1	148.00	148.00	0	632	0.00%
2018/05/30	1	146.00	1	147.00	149.50	0	671	0.00%
2018/05/25	0	0.00	1	140.00	141.00	-1	688	-0.15%
2018/05/24	1	140.00	0	0.00	139.00	1	706	0.14%
2018/05/23	1	141.00	1	143.00	139.00	0	707	0.00%
2018/05/22	1	140.50	3	145.50	140.50	-2	712	-0.28%
2018/05/21	5	144.60	2	144.00	146.50	3	710	0.42%
2018/05/16	2	137.25	2	138.50	139.00	0	713	0.00%
2018/05/11	1	135.50	1	133.00	131.50	0	726	0.00%
2018/05/10	4	124.38	5	128.80	134.50	-1	728	-0.14%
2018/05/09	2	131.50	4	127.50	126.50	-2	715	-0.28%
2018/05/04	1	145.50	0	0.00	140.00	1	709	0.14%
2018/04/27	1	137.50	1	138.00	138.00	0	777	0.00%
2018/04/19	2	147.50	3	147.67	151.50	-1	850	-0.12%
2018/04/18	1	145.00	1	147.50	142.50	0	841	0.00%
2018/04/17	1	148.50	1	144.00	144.00	0	841	0.00%
2018/04/16	0	0.00	2	142.50	143.00	-2	838	-0.24%
2018/04/13	2	149.50	0	0.00	146.50	2	838	0.24%
2018/04/12	1	153.50	0	0.00	151.00	1	820	0.12%
2018/04/11	0	0.00	1	160.00	159.00	-1	810	-0.12%
2018/04/10	2	163.50	0	0.00	157.00	2	815	0.25%
2018/04/02	0	0.00	1	173.00	167.50	-1	834	-0.12%
2018/03/31	1	169.00	0	0.00	168.50	1	837	0.12%
2018/03/30	2	163.25	2	165.00	166.50	0	849	0.00%
2018/03/29	1	164.00	1	161.00	161.00	0	895	0.00%
2018/03/27	3	169.50	3	168.50	167.50	0	903	0.00%
2018/03/26	1	160.00	1	162.50	165.00	0	899	0.00%
2018/03/23	3	158.00	3	162.33	162.50	0	897	0.00%
2018/03/22	1	168.50	1	168.00	157.00	0	893	0.00%
2018/03/21	1	170.00	1	170.00	170.00	0	895	0.00%
2018/03/16	1	191.00	0	0.00	191.00	1	853	0.12%
2018/03/15	3	185.33	3	187.67	189.00	0	848	0.00%
2018/03/14	2	182.25	5	184.60	185.00	-3	848	-0.35%
2018/03/13	0	0.00	1.3	178.09	181.00	-1.3	897	-0.15%
2018/03/12	2	178.25	2	183.25	182.00	0	901	0.00%
2018/03/06	2	172.50	1	171.50	171.50	1	922	0.11%
2018/03/01	1	159.50	1	161.00	162.00	0	990	0.00%
2018/02/26	3	160.83	3	162.00	163.00	0	1,155	0.00%
2018/02/02	0	0.00	2	160.50	158.00	-2	1,503	-0.13%
2018/01/31	0	0.00	2	151.00	162.00	-2	1,539	-0.13%
2018/01/26	2	157.50	1	157.00	157.50	1	1,611	0.06%
2018/01/24	1	164.00	1	163.00	160.50	0	1,633	0.00%
2018/01/23	3	164.67	5	159.40	160.00	-2	1,608	-0.12%
2018/01/22	4	159.75	2	162.00	163.00	2	1,589	0.13%
2018/01/19	2	152.25	0	0.00	152.50	2	1,574	0.13%
2018/01/18	1	149.50	1	147.00	150.00	0	1,564	0.00%
2018/01/11	1	137.50	1	140.00	139.00	0	1,550	0.00%
2018/01/08	1	143.50	0	0.00	141.50	1	1,575	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析