網家 (8044)-永豐金-羅東券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	28.30	0.3	28.30	29.20	-0.2	910	-0.02%
2024/04/15	0	0.00	0.3	30.70	30.60	-0.3	850	-0.03%
2024/04/08	2	31.93	0	0.00	31.50	2	835	0.24%
2024/04/03	1	32.65	0	0.00	32.50	1	814	0.12%
2024/04/02	4	33.30	0	0.00	33.30	4	807	0.50%
2024/03/29	20	33.35	0	0.00	33.30	20	794	2.52%
2024/03/27	0	33.75	0	0.00	33.65	0	781	0.00%
2024/03/26	0	34.05	0	0.00	33.80	0	786	0.00%
2024/03/20	0	33.40	0	0.00	34.00	0	778	0.00%
2024/03/19	0	33.60	0	0.00	33.40	0	769	0.00%
2024/03/18	0	34.05	0	0.00	33.80	0	770	0.00%
2024/03/15	0	34.70	0	0.00	34.15	0	783	0.01%
2024/03/14	0.1	35.00	0	0.00	34.60	0.1	810	0.01%
2024/03/13	0	35.65	0	0.00	34.80	0	792	0.00%
2024/03/12	0	35.50	0	0.00	35.65	0	789	0.01%
2024/03/08	0	35.90	0	0.00	35.30	0	810	0.00%
2024/03/07	0	37.25	1	37.05	36.00	-1	803	-0.12%
2024/03/01	1	37.50	1	38.50	38.45	0	779	0.00%
2024/02/27	1	38.05	1	37.40	38.00	0	761	0.00%
2024/02/26	1	38.93	1	38.30	37.40	0	759	0.00%
2024/02/23	2	39.08	1	39.05	39.10	1	727	0.14%
2024/02/05	1	44.45	1	45.00	43.70	0	726	0.00%
2024/01/26	0	0.00	7	43.55	43.65	-7	802	-0.87%
2024/01/25	0	0.00	13	43.05	43.00	-13	829	-1.57%
2024/01/22	0	0.00	0	41.10	41.20	0	904	0.00%
2024/01/19	11	39.79	0	0.00	39.75	11	949	1.16%
2024/01/18	0	39.60	0	0.00	39.60	0	1,008	0.00%
2024/01/16	1	40.00	0	0.00	40.35	1	1,091	0.09%
2024/01/11	0	41.25	0	0.00	40.85	0	1,080	0.00%
2024/01/09	0	42.70	0	0.00	42.00	0	1,071	0.00%
2023/12/11	1	47.45	1	46.05	46.20	0	1,085	0.00%
2023/12/01	0	0.00	2	44.63	44.80	-2	1,020	-0.20%
2023/11/30	0	0.00	1	44.25	44.35	-1	1,024	-0.10%
2023/11/15	0	0.00	1	43.00	43.15	-1	1,001	-0.10%
2023/11/10	1	45.50	0	0.00	45.50	1	1,055	0.09%
2023/11/09	5	46.00	0	0.00	46.70	5	1,053	0.47%
2023/11/07	1	48.65	0	0.00	47.10	1	1,028	0.10%
2023/11/01	3	47.00	3	46.78	47.65	0	930	0.00%
2023/10/31	2	45.40	0	0.00	44.50	2	889	0.22%
2023/10/30	1	47.55	0	0.00	46.85	1	898	0.11%
2023/10/27	1	48.35	0	0.00	47.50	1	885	0.11%
2023/10/26	2	48.35	1	47.25	46.50	1	834	0.12%
2023/10/25	0	0.00	1	44.25	47.50	-1	776	-0.13%
2023/10/19	1	41.50	0	0.00	41.40	1	708	0.14%
2023/10/17	1	43.65	0	0.00	43.60	1	717	0.14%
2023/10/16	0	0.00	1	43.85	43.20	-1	731	-0.14%
2023/10/12	1	43.80	0	0.00	43.80	1	723	0.14%
2023/10/11	1	43.65	0	0.00	43.60	1	718	0.14%
2023/09/18	0	0.00	1	44.60	44.10	-1	768	-0.13%
2023/09/14	1	43.80	0	0.00	44.40	1	763	0.13%
2023/08/29	0.2	41.50	0	0.00	41.80	0.2	747	0.02%
2023/08/23	2	41.20	2	41.43	41.15	0	745	0.00%
2023/08/18	0	0.00	1	42.00	40.40	-1	750	-0.13%
2023/08/16	0	0.00	1	39.35	40.40	-1	719	-0.14%
2023/08/02	3	44.60	3	44.83	45.90	0	677	0.00%
2023/07/21	1	45.00	0	0.00	44.85	1	639	0.16%
2023/07/14	0	0.00	1	49.80	47.50	-1	657	-0.15%
2023/07/13	1	46.50	0	0.00	46.15	1	673	0.15%
2023/07/07	0	0.00	2	49.68	49.50	-2	642	-0.31%
2023/07/03	0	0.00	2	51.60	51.50	-2	625	-0.32%
2023/06/28	2	50.30	0	0.00	50.60	2	623	0.32%
2023/05/31	1	51.70	0	0.00	51.60	1	730	0.14%
2023/05/29	0	0.00	1	51.40	51.70	-1	754	-0.13%
2023/05/16	1	53.40	1	54.40	53.10	0	1,032	0.00%
2023/05/11	0	0.00	1	53.30	53.20	-1	1,051	-0.10%
2023/05/10	1	55.00	0	0.00	55.90	1	1,073	0.09%
2023/05/03	1	56.40	0	0.00	55.20	1	1,298	0.08%
2023/04/24	0	0.00	1	59.10	59.20	-1	1,540	-0.06%
2023/04/21	1	62.10	0	0.00	59.60	1	1,664	0.06%
2023/03/31	0	62.00	0	0.00	62.30	0	2,352	0.00%
2023/03/20	1	62.90	1	63.20	63.20	0	2,393	0.00%
2023/03/10	0	0.00	3	63.47	64.20	-3	2,594	-0.12%
2023/03/02	0	0.00	1	64.40	64.80	-1	2,612	-0.04%
2023/03/01	0	0.00	1	63.70	63.60	-1	2,612	-0.04%
2023/02/24	2	64.80	16	64.51	64.20	-14	2,608	-0.54%
2023/02/23	17	65.20	0	0.00	64.80	17	2,595	0.65%
2023/02/22	1	69.50	1	68.50	67.20	0	2,550	0.00%
2023/02/21	2	70.10	3	68.00	67.20	-1	2,503	-0.04%
2023/02/20	2	68.45	2	69.55	70.20	0	2,479	0.00%
2023/02/17	1	65.70	1	65.60	65.60	0	2,426	0.00%
2023/02/16	1	66.40	7	66.50	66.50	-6	2,414	-0.25%
2023/02/15	0	0.00	6	63.80	66.10	-6	2,441	-0.25%
2023/02/10	1	67.60	1	66.60	66.40	0	2,440	0.00%
2023/02/09	1	68.30	2	68.10	67.00	-1	2,453	-0.04%
2023/02/08	2	70.50	1	69.30	70.00	1	2,423	0.04%
2023/02/03	0	0.00	9	69.33	68.50	-9	2,421	-0.37%
2023/02/01	1	67.40	1	68.40	66.00	0	2,395	0.00%
2023/01/31	1	65.70	0	0.00	65.10	1	2,312	0.04%
2023/01/30	2	64.75	0	0.00	64.20	2	2,299	0.09%
2023/01/17	3	64.43	3	64.83	64.10	0	2,275	0.00%
2023/01/13	0	0.00	1	63.10	63.00	-1	2,160	-0.05%
2023/01/10	2	64.40	2	64.30	63.20	0	1,945	0.00%
2023/01/09	5	63.40	1	64.30	64.10	4	1,912	0.21%
2023/01/06	14	63.09	11	63.41	65.10	3	1,841	0.16%
2023/01/05	32	63.31	32	63.63	64.00	0	1,707	0.00%
2023/01/04	15	56.91	17	57.55	59.40	-2	1,371	-0.15%
2023/01/03	2	53.75	5	54.38	54.00	-3	1,256	-0.24%
2022/12/30	0	0.00	1	52.90	53.20	-1	1,244	-0.08%
2022/12/27	2	53.70	2	54.55	52.60	0	1,236	0.00%
2022/12/26	2	53.50	2	54.00	54.00	0	1,235	0.00%
2022/12/23	0	0.00	3	53.03	53.20	-3	1,242	-0.24%
2022/12/22	0	0.00	2	53.00	52.70	-2	1,242	-0.16%
2022/12/21	1	51.90	0	0.00	51.40	1	1,245	0.08%
2022/12/20	1	53.60	4	52.45	51.80	-3	1,247	-0.24%
2022/12/19	1	54.70	0	0.00	54.80	1	1,259	0.08%
2022/12/16	2	55.40	5	54.00	53.90	-3	1,258	-0.24%
2022/12/15	10	56.41	1	56.30	56.40	9	1,250	0.72%
2022/12/14	1	54.80	0	0.00	56.00	1	1,236	0.08%
2022/12/13	0	0.00	2	54.20	54.30	-2	1,224	-0.16%
2022/12/09	0	0.00	0.3	56.80	54.50	-0.3	1,213	-0.03%
2022/12/08	0	0.00	0	55.60	55.60	0	1,175	0.00%
2022/12/07	1	55.00	0	0.00	56.40	1	1,145	0.09%
2022/12/06	4	54.15	2	54.50	53.10	2	1,095	0.18%
2022/11/29	3	51.03	0	0.00	51.40	3	1,017	0.29%
2022/11/24	2	49.88	0	0.00	50.10	2	1,038	0.19%
2022/11/18	1	52.70	0	0.00	51.60	1	1,024	0.10%
2022/11/16	1	51.60	0	0.00	51.40	1	1,008	0.10%
2022/11/15	0	0.00	1	51.50	52.40	-1	1,001	-0.10%
2022/11/14	4	51.65	0	0.00	51.50	4	991	0.40%
2022/11/11	0	0.00	1	52.00	50.80	-1	982	-0.10%
2022/11/09	1	52.30	0	0.00	51.20	1	946	0.11%
2022/11/08	0	0.00	1	52.50	52.30	-1	941	-0.11%
2022/11/07	0	0.00	1	51.40	51.10	-1	923	-0.11%
2022/11/04	2	49.58	0	0.00	49.45	2	895	0.22%
2022/11/02	0	0.00	2	50.00	50.40	-2	914	-0.22%
2022/11/01	2	51.80	1	49.85	51.70	1	900	0.11%
2022/10/31	0	0.00	1	47.05	50.20	-1	845	-0.12%
2022/10/27	0	0.00	2	47.80	49.25	-2	787	-0.25%
2022/10/26	5	46.94	3	47.32	48.20	2	786	0.25%
2022/10/25	0	0.00	2	44.03	44.30	-2	798	-0.25%
2022/10/24	1	44.60	0	0.00	43.80	1	802	0.12%
2022/10/21	0	0.00	1	44.65	43.65	-1	810	-0.12%
2022/10/20	2	44.85	0	0.00	44.50	2	818	0.24%
2022/10/19	1	46.50	0	0.00	45.95	1	828	0.12%
2022/10/18	1	46.00	3	46.18	46.75	-2	830	-0.24%
2022/10/17	2	45.40	0	0.00	46.00	2	834	0.24%
2022/10/04	1	48.55	1	48.15	48.55	0	876	0.00%
2022/09/30	3	45.57	3	46.37	48.45	0	876	0.00%
2022/09/29	2	48.38	2	47.38	47.00	0	868	0.00%
2022/09/27	3	48.30	3	47.77	48.35	0	880	0.00%
2022/09/13	1	57.20	1	57.00	56.70	0	880	0.00%
2022/09/07	2	52.75	2	51.95	52.60	0	871	0.00%
2022/09/02	2	62.95	4	62.23	62.80	-2	811	-0.25%
2022/09/01	2	60.85	0	0.00	60.70	2	791	0.25%
2022/08/12	0	0.00	0.1	60.60	60.30	-0.1	762	-0.01%
2022/08/10	1	58.80	1	58.50	58.60	0	760	0.00%
2022/08/05	0.1	59.00	0	0.00	57.90	0.1	730	0.01%
2022/08/02	1	57.80	5	58.92	59.20	-4	770	-0.52%
2022/08/01	0	0.00	1	60.90	59.90	-1	779	-0.13%
2022/07/19	2	72.50	1	72.80	72.00	1	999	0.10%
2022/07/18	3	70.13	2	71.10	70.00	1	1,079	0.09%
2022/07/15	1	67.00	0	0.00	67.70	1	1,083	0.09%
2022/07/11	2	72.15	2	70.45	70.20	0	1,140	0.00%
2022/07/08	2	71.70	2	72.50	72.50	0	1,151	0.00%
2022/06/30	11	67.78	3	68.13	68.90	8	1,273	0.63%
2022/06/28	2	69.45	2	69.45	71.50	0	1,354	0.00%
2022/06/27	2	68.80	0	0.00	70.00	2	1,434	0.14%
2022/06/23	1	68.10	1	66.40	66.40	0	1,549	0.00%
2022/06/22	4	67.30	4	67.98	67.30	0	1,556	0.00%
2022/06/21	0	0.00	1	69.30	69.60	-1	1,555	-0.06%
2022/06/20	0	0.00	1	69.40	68.50	-1	1,587	-0.06%
2022/06/17	1	71.20	2	71.00	69.80	-1	1,587	-0.06%
2022/06/16	3	72.63	2	73.25	71.60	1	1,591	0.06%
2022/06/15	1	72.60	3	72.40	72.60	-2	1,603	-0.12%
2022/06/13	2	73.30	0	0.00	71.30	2	1,655	0.12%
2022/06/10	2	74.10	0	0.00	74.30	2	1,689	0.12%
2022/06/09	2	74.95	4	74.43	74.90	-2	1,707	-0.12%
2022/06/07	3	73.67	4	73.63	73.90	-1	1,745	-0.06%
2022/06/06	1	72.70	6	73.35	73.20	-5	1,777	-0.28%
2022/06/02	2	73.15	2	73.90	73.20	0	1,842	0.00%
2022/06/01	6	74.23	3	74.47	73.80	3	1,903	0.16%
2022/05/31	3	74.83	1	75.40	74.10	2	1,974	0.10%
2022/05/30	2	75.10	3	74.33	75.20	-1	2,012	-0.05%
2022/05/27	1	73.70	3	73.93	73.30	-2	2,059	-0.10%
2022/05/26	7	73.57	3	73.90	72.90	4	2,111	0.19%
2022/05/25	2	73.30	6	72.80	73.30	-4	2,120	-0.19%
2022/05/23	1	74.60	0	0.00	73.80	1	2,139	0.05%
2022/05/20	5	74.18	8	74.19	74.20	-3	2,145	-0.14%
2022/05/19	5	72.46	4	72.23	73.00	1	2,156	0.05%
2022/05/18	14	74.06	12	73.85	73.50	2	2,158	0.09%
2022/05/17	4	73.30	3	73.53	73.00	1	2,163	0.05%
2022/05/16	10	73.27	11	73.45	73.50	-1	2,175	-0.05%
2022/05/13	5	72.44	3	72.80	72.80	2	2,178	0.09%
2022/05/12	6	72.07	4	72.65	71.20	2	2,172	0.09%
2022/05/11	1	71.30	1	70.40	71.00	0	2,160	0.00%
2022/05/10	3	69.93	2	70.20	71.10	1	2,158	0.05%
2022/05/09	1	70.20	1	71.00	68.00	0	2,139	0.00%
2022/05/06	1	72.10	0	0.00	72.40	1	2,133	0.05%
2022/05/04	10	73.76	9	73.59	72.70	1	2,118	0.05%
2022/04/28	4	78.60	0	0.00	77.60	4	2,146	0.19%
2022/04/27	5	78.00	0	0.00	80.30	5	2,134	0.23%
2022/04/26	0	0.00	5	81.92	80.50	-5	2,146	-0.23%
2022/04/25	5	81.52	2	85.95	81.00	3	2,127	0.14%
2022/04/19	0	0.00	1	88.20	87.80	-1	2,013	-0.05%
2022/04/18	0	0.00	1	90.00	89.90	-1	2,073	-0.05%
2022/04/15	4	84.65	3	87.53	84.00	1	2,196	0.05%
2022/04/13	11	86.10	11	86.53	87.00	0	2,287	0.00%
2022/04/11	1	85.80	1	87.30	85.20	0	2,277	0.00%
2022/04/06	1	89.50	3	92.17	89.70	-2	2,240	-0.09%
2022/04/01	4	92.65	11	91.08	92.00	-7	2,182	-0.32%
2022/03/31	10	90.90	0	0.00	91.20	10	2,131	0.47%
2022/03/29	3	88.90	5	88.94	88.90	-2	2,031	-0.10%
2022/03/25	0	0.00	4	82.50	82.60	-4	1,932	-0.21%
2022/03/18	4	83.03	4	82.08	83.40	0	1,954	0.00%
2022/03/17	6.1	83.36	0	0.00	83.00	6.1	1,980	0.31%
2022/03/16	2	78.60	2	80.50	79.80	0	1,984	0.00%
2022/03/15	4	78.70	3	80.00	77.40	1	1,962	0.05%
2022/03/11	0	0.00	1	83.40	84.90	-1	1,935	-0.05%
2022/03/10	0	0.00	1	82.50	83.00	-1	1,956	-0.05%
2022/03/08	5	82.62	4	85.38	80.90	1	1,931	0.05%
2022/03/07	1	87.10	1	87.50	87.50	0	1,913	0.00%
2022/03/04	4	90.35	2	92.30	89.40	2	1,910	0.10%
2022/03/03	6	95.70	6	96.07	95.60	0	1,944	0.00%
2022/03/02	9	98.40	8	99.68	97.20	1	1,919	0.05%
2022/03/01	2	103.25	2	103.75	103.00	0	1,890	0.00%
2022/02/21	2	117.00	2	117.50	117.50	0	2,014	0.00%
2022/02/17	0.2	120.00	0	0.00	120.50	0.2	2,081	0.01%
2022/02/07	1	110.00	1	110.50	112.00	0	2,777	0.00%
2022/01/26	1	110.50	3	109.83	109.50	-2	2,976	-0.07%
2022/01/25	0	0.00	1	111.00	110.00	-1	3,088	-0.03%
2022/01/24	2	116.50	0	0.00	119.00	2	3,133	0.06%
2022/01/20	1	120.50	1	120.00	119.00	0	3,291	0.00%
2022/01/19	2	123.50	0	0.00	120.50	2	3,417	0.06%
2022/01/14	0	0.00	2	120.00	124.50	-2	3,671	-0.05%
2022/01/13	1	121.50	0	0.00	121.50	1	3,694	0.03%
2022/01/10	11	132.68	9	132.39	128.00	2	3,728	0.05%
2022/01/07	10	127.85	10	127.50	128.00	0	3,659	0.00%
2021/12/23	0	0.00	2	126.50	125.50	-2	4,627	-0.04%
2021/12/21	2	125.00	0	0.00	125.50	2	4,918	0.04%
2021/12/17	1	126.00	1	125.50	125.00	0	5,113	0.00%
2021/12/16	0	0.00	1	122.50	123.00	-1	5,518	-0.02%
2021/12/13	0.2	130.50	0	0.00	125.50	0.2	5,727	0.00%
2021/12/10	2	137.00	3	133.50	131.50	-1	5,822	-0.02%
2021/12/08	2	133.75	1	133.50	134.00	1	6,163	0.02%
2021/12/07	1	131.00	1	133.50	131.00	0	6,305	0.00%
2021/12/03	1	132.00	1	133.50	133.00	0	6,773	0.00%
2021/12/01	2	136.00	2	133.50	133.50	0	6,758	0.00%
2021/11/26	1	132.50	1	134.50	132.50	0	6,633	0.00%
2021/11/25	0	0.00	2	137.50	135.00	-2	6,648	-0.03%
2021/11/24	4	135.88	3	135.50	135.50	1	6,634	0.02%
2021/11/23	0.1	135.00	0	0.00	135.50	0.1	6,633	0.00%
2021/11/22	2	140.00	0	0.00	140.00	2	6,615	0.03%
2021/11/19	3.1	140.50	1	143.50	139.00	2.1	6,570	0.03%
2021/11/18	6	146.25	1	146.00	146.00	5	6,537	0.08%
2021/11/17	0	0.00	1	143.00	149.50	-1	6,511	-0.02%
2021/11/16	0	0.00	1	145.00	144.00	-1	6,479	-0.02%
2021/11/15	2	142.50	0	0.00	145.00	2	6,507	0.03%
2021/11/12	0	0.00	8	145.13	143.00	-8	6,535	-0.12%
2021/11/11	9.2	142.49	5	141.70	140.50	4.2	6,520	0.06%
2021/11/10	2	150.50	2	152.00	149.50	0	6,425	0.00%
2021/11/09	5	151.50	4	148.00	151.00	1	6,368	0.02%
2021/11/05	0	0.00	4	148.13	149.00	-4	6,310	-0.06%
2021/11/04	14	150.71	17	152.03	143.00	-3	6,294	-0.05%
2021/11/03	46	151.04	80	150.44	148.00	-34	6,195	-0.55%
2021/11/02	1	149.00	8	145.69	149.00	-7	6,072	-0.12%
2021/11/01	51	144.34	47	144.39	146.50	4	5,994	0.07%
2021/10/29	41	141.11	12	142.96	145.00	29	5,964	0.49%
2021/10/28	9	138.22	4	139.00	138.50	5	5,912	0.08%
2021/10/27	1	138.50	1	138.00	141.50	0	5,916	0.00%
2021/10/26	3	137.00	5	133.80	134.00	-2	5,851	-0.03%
2021/10/25	2	130.75	0	0.00	130.50	2	5,850	0.03%
2021/10/21	0	0.00	3	123.17	121.00	-3	5,860	-0.05%
2021/10/20	1	119.50	1	120.00	122.00	0	5,983	0.00%
2021/10/19	3	121.33	0	0.00	122.00	3	6,081	0.05%
2021/10/14	1	112.00	1	112.50	112.50	0	6,646	0.00%
2021/10/07	1	112.00	1	112.50	113.50	0	7,224	0.00%
2021/10/06	0	0.00	1	116.50	109.00	-1	7,474	-0.01%
2021/10/05	1	108.00	0	0.00	113.50	1	7,576	0.01%
2021/10/04	0	0.00	4	117.88	115.50	-4	7,503	-0.05%
2021/10/01	1	132.50	2	131.00	128.00	-1	7,394	-0.01%
2021/09/30	7	131.43	5	131.30	132.00	2	7,170	0.03%
2021/09/29	4	127.25	5	126.70	124.00	-1	6,877	-0.01%
2021/09/28	5	124.50	5	123.00	123.50	0	6,687	0.00%
2021/09/27	0	0.00	1	126.50	122.00	-1	6,653	-0.02%
2021/09/24	1	128.00	0	0.00	125.00	1	6,690	0.01%
2021/09/23	7	128.50	8	127.13	131.50	-1	6,591	-0.02%
2021/09/22	61	124.40	60	126.30	126.50	1	6,215	0.02%
2021/09/15	6	118.00	6	116.75	117.50	0	6,218	0.00%
2021/09/14	19	118.53	20	120.43	117.50	-1	6,165	-0.02%
2021/09/13	32	119.98	30	120.92	121.00	2	6,070	0.03%
2021/09/10	55	123.00	55	121.25	121.50	0	5,988	0.00%
2021/09/08	22	120.73	24	118.19	119.50	-2	5,665	-0.04%
2021/09/07	2	118.25	0	0.00	119.00	2	5,337	0.04%
2021/08/16	0	0.00	1	110.00	113.50	-1	6,536	-0.02%
2021/08/13	0	0.00	1	111.00	109.50	-1	6,669	-0.01%
2021/08/12	1	118.50	0	0.00	119.00	1	6,802	0.01%
2021/08/11	0	0.00	2	118.00	120.00	-2	6,994	-0.03%
2021/08/09	1	118.00	0	0.00	118.50	1	7,254	0.01%
2021/08/04	1	129.00	0	0.00	129.00	1	7,638	0.01%
2021/07/30	0	0.00	2	133.00	131.50	-2	7,538	-0.03%
2021/07/27	0	0.00	1	138.50	138.50	-1	7,251	-0.01%
2021/07/26	2	145.50	1	140.50	146.00	1	7,180	0.01%
2021/07/23	0	0.00	1	138.00	138.00	-1	7,062	-0.01%
2021/07/22	2	144.50	0	0.00	144.50	2	6,884	0.03%
2021/07/21	4	148.50	13	145.54	144.50	-9	6,745	-0.13%
2021/07/20	8.3	147.79	3	148.17	147.50	5.3	6,555	0.08%
2021/07/19	19	146.74	10	149.25	144.50	9	6,337	0.14%
2021/07/16	4	139.00	2	137.75	140.50	2	5,986	0.03%
2021/07/15	1	128.00	1	122.00	128.00	0	5,853	0.00%
2021/07/14	2	118.75	1	121.00	116.50	1	5,689	0.02%
2021/07/13	12	125.04	10	129.45	119.00	2	5,592	0.04%
2021/07/09	0	0.00	1	111.50	115.00	-1	4,953	-0.02%
2021/07/07	0	0.00	2	108.00	107.50	-2	4,763	-0.04%
2021/07/06	2	107.50	0	0.00	108.00	2	4,695	0.04%
2021/07/02	0	0.00	1	107.00	106.50	-1	4,651	-0.02%
2021/07/01	1	107.50	2	109.50	108.50	-1	4,643	-0.02%
2021/06/30	347	110.02	350	110.30	109.50	-3	4,586	-0.07%	大買/大賣/
2021/06/25	6	109.17	5	107.30	106.50	1	4,395	0.02%
2021/06/24	2	106.00	2	105.75	105.00	0	4,288	0.00%
2021/06/23	0	0.00	3	100.00	100.50	-3	4,215	-0.07%
2021/06/21	3	101.03	2	103.00	102.50	1	4,162	0.02%
2021/06/17	2	102.75	1	104.00	102.00	1	4,119	0.02%
2021/06/16	0	0.00	0.3	102.00	100.00	-0.3	4,122	-0.01%
2021/06/11	4	107.25	14	110.00	106.00	-10	4,093	-0.24%
2021/06/10	14.3	111.26	1	113.00	113.00	13.3	4,043	0.33%
2021/06/09	1	110.50	9	113.22	110.50	-8	3,980	-0.20%
2021/06/08	8	111.31	7	114.07	110.50	1	3,841	0.03%
2021/06/07	0	0.00	1	113.50	113.50	-1	3,702	-0.03%
2021/06/04	5	103.80	1	105.50	103.50	4	3,453	0.12%
2021/06/03	8	108.38	25	108.64	108.50	-17	3,397	-0.50%
2021/06/02	2	100.80	1	102.00	106.00	1	3,212	0.03%
2021/06/01	2	97.75	4	97.85	96.50	-2	3,089	-0.06%
2021/05/28	3	100.67	0	0.00	100.50	3	2,995	0.10%
2021/05/27	0	0.00	2	105.00	103.00	-2	2,954	-0.07%
2021/05/26	2	102.00	1	100.50	102.00	1	2,896	0.03%
2021/05/25	18	104.42	1	108.00	101.50	17	2,816	0.60%
2021/05/24	1	110.00	3	113.00	110.50	-2	2,664	-0.08%
2021/05/21	11	113.82	9	114.50	111.50	2	2,545	0.08%
2021/05/20	5	114.40	1	115.00	116.00	4	2,387	0.17%
2021/05/19	3	112.00	4	112.13	109.50	-1	2,206	-0.05%
2021/05/18	7	111.14	12	109.67	107.00	-5	1,994	-0.25%
2021/05/17	0	0.00	2	115.50	115.50	-2	1,673	-0.12%
2021/05/14	22	101.22	18	102.33	105.00	4	1,627	0.25%
2021/05/13	8	102.31	9.4	104.22	102.00	-1.4	1,424	-0.10%
2021/05/12	8	95.76	9.1	93.90	96.80	-1.1	1,231	-0.09%
2021/05/11	2	86.25	2	88.90	88.00	0	1,037	0.00%
2021/05/10	2	85.25	3	87.13	87.80	-1	1,014	-0.10%
2021/05/07	0	0.00	8	86.49	86.70	-8	988	-0.81%
2021/05/04	0	0.00	4	77.70	79.10	-4	960	-0.42%
2021/05/03	2	81.70	0	0.00	81.70	2	944	0.21%
2021/04/28	2	85.30	3	86.67	85.10	-1	939	-0.11%
2021/04/27	1	85.10	4	85.35	84.70	-3	940	-0.32%
2021/04/26	1	83.40	0	0.00	83.90	1	941	0.11%
2021/04/23	1	83.30	1	83.90	84.00	0	946	0.00%
2021/04/22	2.7	84.46	0	0.00	83.20	2.7	964	0.28%
2021/04/21	2	86.50	2	88.00	86.10	0	981	0.00%
2021/04/14	3	84.20	0	0.00	84.50	3	995	0.30%
2021/04/13	3	87.77	0	0.00	86.70	3	986	0.30%
2021/04/12	0	0.00	1	89.70	89.90	-1	975	-0.10%
2021/04/09	1.3	88.99	0	0.00	88.60	1.3	979	0.13%
2021/04/07	0	0.00	2	88.40	89.60	-2	986	-0.20%
2021/03/31	1	87.10	0	0.00	86.60	1	992	0.10%
2021/03/30	1	88.40	0	0.00	88.00	1	999	0.10%
2021/03/26	0.1	90.90	4	90.23	89.70	-4	1,009	-0.39%
2021/03/24	0	0.00	2	88.40	88.50	-2	997	-0.20%
2021/03/23	1	89.40	0	0.00	88.00	1	1,007	0.10%
2021/03/22	1	91.00	0	0.00	91.00	1	996	0.10%
2021/03/19	2	88.35	7	89.87	91.40	-5	993	-0.50%
2021/03/18	3	88.27	4	88.78	88.00	-1	962	-0.10%
2021/03/17	17.1	88.31	20	89.04	88.00	-2.9	996	-0.29%
2021/03/16	2	85.20	7	85.20	86.00	-5	945	-0.53%
2021/03/15	1	81.20	2	83.00	82.90	-1	923	-0.11%
2021/03/12	0	0.00	2	81.50	81.20	-2	911	-0.22%
2021/03/11	1	81.10	1	82.00	81.10	0	917	0.00%
2021/03/04	5	79.96	0	0.00	79.30	5	920	0.54%
2021/03/03	1	80.00	0	0.00	81.20	1	914	0.11%
2021/02/26	1	82.40	3	83.53	82.30	-2	910	-0.22%
2021/02/25	2	82.60	0	0.00	82.30	2	929	0.22%
2021/02/24	1	83.60	1	84.60	83.10	0	940	0.00%
2021/02/23	2	83.75	1	84.40	84.10	1	943	0.11%
2021/02/22	0	0.00	1	84.30	85.50	-1	944	-0.11%
2021/02/04	3	82.87	0	0.00	82.80	3	962	0.31%
2021/02/03	4	83.18	0	0.00	83.10	4	977	0.41%
2021/01/28	5	87.50	5	86.42	88.30	0	978	0.00%
2021/01/22	2	86.30	0	0.00	86.30	2	1,014	0.20%
2021/01/19	0	0.00	2	87.75	87.20	-2	1,036	-0.19%
2021/01/18	4	87.15	0	0.00	86.80	4	1,049	0.38%
2021/01/15	1	90.00	0	0.00	87.90	1	1,044	0.10%
2021/01/14	0	0.00	2	89.90	90.80	-2	1,023	-0.20%
2021/01/13	2	88.25	0	0.00	88.00	2	998	0.20%
2021/01/06	2	87.90	0	0.00	87.60	2	1,148	0.17%
2021/01/04	1	87.90	1	88.60	88.50	0	1,166	0.00%
2020/12/31	2	90.30	0	0.00	90.00	2	1,158	0.17%
2020/12/30	0	0.00	4	91.80	91.50	-4	1,148	-0.35%
2020/12/29	1	91.10	2	91.45	90.70	-1	1,133	-0.09%
2020/12/24	1	90.10	2	90.50	90.20	-1	1,105	-0.09%
2020/12/23	0	0.00	3	88.17	88.60	-3	1,090	-0.28%
2020/12/22	1	86.40	1	86.90	86.20	0	1,083	0.00%
2020/12/17	2	88.35	1	88.90	87.50	1	1,074	0.09%
2020/12/16	1	89.60	1	89.50	89.20	0	1,061	0.00%
2020/12/15	6	90.52	5	90.66	90.00	1	1,047	0.10%
2020/12/14	3	88.97	0	0.00	89.00	3	1,020	0.29%
2020/12/11	3	89.97	5	91.10	88.80	-2	1,015	-0.20%
2020/12/04	2	88.15	2	88.45	88.20	0	984	0.00%
2020/12/01	1	88.00	0	0.00	88.00	1	977	0.10%
2020/11/30	4	89.75	1	91.30	88.00	3	972	0.31%
2020/11/27	0	0.00	4	89.53	90.00	-4	957	-0.42%
2020/11/25	4	89.28	0	0.00	89.00	4	950	0.42%
2020/11/24	2	88.20	0	0.00	88.00	2	943	0.21%
2020/11/23	2	90.75	0	0.00	90.00	2	925	0.22%
2020/11/20	1	91.60	3	91.97	91.80	-2	979	-0.20%
2020/11/19	1	91.40	1	91.90	91.40	0	1,005	0.00%
2020/11/17	0	0.00	2	93.00	90.50	-2	982	-0.20%
2020/11/16	1	92.70	0	0.00	92.70	1	991	0.10%
2020/11/13	1	93.70	1	94.80	93.90	0	995	0.00%
2020/11/12	1	93.50	0	0.00	93.20	1	998	0.10%
2020/11/11	5	95.58	2	96.95	95.10	3	991	0.30%
2020/11/09	1	95.60	1	96.40	96.00	0	978	0.00%
2020/11/06	1	94.80	1	95.30	94.80	0	975	0.00%
2020/11/04	2	93.70	1	93.80	93.80	1	978	0.10%
2020/11/03	1	96.70	1	96.70	95.50	0	967	0.00%
2020/11/02	5	97.40	5	98.62	96.50	0	964	0.00%
2020/10/29	1	97.60	2	97.25	97.50	-1	961	-0.10%
2020/10/28	2	95.65	3	95.37	95.70	-1	952	-0.10%
2020/10/27	2	93.85	1	93.80	93.80	1	947	0.11%
2020/10/26	2	96.20	0	0.00	94.90	2	943	0.21%
2020/10/23	2	97.75	1	98.30	97.70	1	935	0.11%
2020/10/22	1	97.70	1	98.60	97.40	0	966	0.00%
2020/10/21	0	0.00	2	98.05	98.10	-2	985	-0.20%
2020/10/20	1	97.70	1	98.70	97.00	0	998	0.00%
2020/10/19	0	0.00	1	98.70	98.00	-1	1,000	-0.10%
2020/10/16	8	100.23	2	100.75	97.00	6	1,001	0.60%
2020/10/15	1	102.50	8	100.11	104.50	-7	945	-0.74%
2020/10/14	3	95.90	2	96.75	95.10	1	906	0.11%
2020/10/13	2	95.05	1	94.70	94.70	1	908	0.11%
2020/10/12	3	99.57	1	99.30	99.10	2	918	0.22%
2020/10/08	6	101.92	2	103.50	101.50	4	922	0.43%
2020/10/07	2	103.25	1	104.50	103.50	1	932	0.11%
2020/10/06	1	105.00	4	104.13	105.00	-3	970	-0.31%
2020/10/05	3	101.67	3	102.33	102.00	0	989	0.00%
2020/09/28	0	0.00	1	102.50	103.00	-1	1,113	-0.09%
2020/09/24	1	106.00	0	0.00	105.00	1	1,259	0.08%
2020/09/23	1	107.00	0	0.00	107.50	1	1,349	0.07%
2020/09/22	1	107.00	0	0.00	107.00	1	1,366	0.07%
2020/09/21	1	111.00	0	0.00	110.00	1	1,410	0.07%
2020/09/18	2	112.25	2	113.00	112.00	0	1,454	0.00%
2020/09/17	2	112.75	4	113.13	112.50	-2	1,460	-0.14%
2020/09/16	3	110.67	4	111.63	110.00	-1	1,460	-0.07%
2020/09/15	5	111.10	8	111.63	111.00	-3	1,462	-0.21%
2020/09/14	0	0.00	4	108.13	108.00	-4	1,456	-0.27%
2020/09/11	9	108.50	8	109.00	105.00	1	1,473	0.07%
2020/09/10	3	105.50	1	105.00	105.00	2	1,474	0.14%
2020/09/09	1	103.50	2	106.25	106.00	-1	1,485	-0.07%
2020/09/08	2	106.00	1	108.00	105.00	1	1,494	0.07%
2020/09/07	1	107.50	0	0.00	106.00	1	1,511	0.07%
2020/09/04	2	107.75	0	0.00	107.50	2	1,537	0.13%
2020/09/03	0	0.00	2	110.75	110.00	-2	1,542	-0.13%
2020/09/02	3	111.67	0	0.00	110.00	3	1,554	0.19%
2020/09/01	2	113.00	2	114.00	112.50	0	1,578	0.00%
2020/08/28	3	113.17	2	113.75	113.50	1	1,638	0.06%
2020/08/27	3	114.33	1	114.00	113.00	2	1,654	0.12%
2020/08/26	1	116.50	0	0.00	113.50	1	1,676	0.06%
2020/08/24	0	0.00	2	104.00	104.50	-2	1,614	-0.12%
2020/08/21	1	106.50	1	107.00	107.00	0	1,633	0.00%
2020/08/20	4	104.00	1	103.50	104.50	3	1,653	0.18%
2020/08/19	1	113.00	1	111.50	113.00	0	1,701	0.00%
2020/08/18	3	110.33	1	110.00	109.50	2	1,763	0.11%
2020/08/14	1.2	114.13	1	114.00	114.00	0.2	1,859	0.01%
2020/08/13	1	114.00	3	114.83	114.50	-2	1,986	-0.10%
2020/08/12	3.1	114.46	0	0.00	113.00	3.1	2,074	0.15%
2020/08/11	1	121.50	1	122.50	118.00	0	2,090	0.00%
2020/08/10	0	0.00	1	122.00	122.50	-1	2,106	-0.05%
2020/08/06	2	123.50	1	124.50	123.00	1	2,162	0.05%
2020/08/04	1	123.50	3	124.17	124.00	-2	2,202	-0.09%
2020/08/03	2	120.25	2	121.00	119.50	0	2,276	0.00%
2020/07/31	2	120.00	2	120.75	119.50	0	2,339	0.00%
2020/07/30	0	0.00	3	120.83	118.50	-3	2,375	-0.13%
2020/07/29	2	120.50	5	119.10	120.50	-3	2,410	-0.12%
2020/07/28	2	119.25	3	119.83	119.50	-1	2,423	-0.04%
2020/07/27	3	117.17	0	0.00	115.50	3	2,435	0.12%
2020/07/23	2	123.25	1	125.00	123.50	1	2,503	0.04%
2020/07/22	1	126.50	0	0.00	125.00	1	2,620	0.04%
2020/07/21	2	130.50	0	0.00	129.00	2	2,689	0.07%
2020/07/17	0.2	129.00	0	0.00	128.50	0.2	2,683	0.01%
2020/07/08	0	0.00	1	146.00	139.00	-1	3,040	-0.03%
2020/07/07	1	137.50	1	136.00	135.00	0	3,076	0.00%
2020/07/03	3	132.17	1	134.00	132.00	2	3,128	0.06%
2020/06/29	1	120.00	1	119.50	121.50	0	2,929	0.00%
2020/06/24	0	0.00	1	116.00	116.50	-1	2,895	-0.03%
2020/06/22	0	0.00	0.5	115.00	115.50	-0.5	2,916	-0.02%
2020/06/19	1	113.00	0	0.00	113.00	1	2,919	0.03%
2020/06/17	10	118.00	10	117.50	117.50	0	2,911	0.00%
2020/06/15	0	0.00	2	112.00	112.00	-2	2,903	-0.07%
2020/06/12	2	105.50	1	110.00	109.50	1	2,906	0.03%
2020/06/11	1	112.50	0	0.00	112.50	1	2,902	0.03%
2020/06/05	2	122.50	1	122.00	120.00	1	2,889	0.03%
2020/05/29	7	115.71	12	115.83	116.00	-5	2,813	-0.18%
2020/05/28	4	112.00	0	0.00	111.50	4	2,786	0.14%
2020/05/27	4	116.00	3	116.33	116.00	1	2,771	0.04%
2020/05/26	7	123.00	7	118.79	117.50	0	2,755	0.00%
2020/05/25	0	0.00	1	120.00	121.00	-1	2,685	-0.04%
2020/05/21	0	0.00	1	116.50	114.50	-1	2,589	-0.04%
2020/05/20	11	110.45	11	111.09	112.00	0	2,520	0.00%
2020/05/19	0	0.00	21	104.50	106.00	-21	2,399	-0.88%
2020/05/14	1	97.30	0	0.00	97.30	1	2,351	0.04%
2020/05/08	6	107.75	8	107.25	102.00	-2	2,395	-0.08%
2020/05/07	1	102.00	0	0.00	103.00	1	2,335	0.04%
2020/05/06	1	97.50	1	100.50	99.00	0	2,268	0.00%
2020/05/05	1	99.90	3	100.00	97.20	-2	2,224	-0.09%
2020/04/30	5	98.60	2	98.60	98.60	3	2,168	0.14%
2020/04/29	1	96.60	3	99.17	97.00	-2	2,136	-0.09%
2020/04/28	3	97.17	2	96.90	95.70	1	2,075	0.05%
2020/04/27	22	101.92	1	99.80	96.60	21	2,039	1.03%
2020/04/20	0	0.00	8	86.40	88.30	-8	1,748	-0.46%
2020/04/17	8	85.40	0	0.00	85.40	8	1,721	0.46%
2020/04/14	1	90.10	1	90.70	91.00	0	1,556	0.00%
2020/04/13	3	88.80	4	89.18	90.00	-1	1,454	-0.07%
2020/04/10	160	78.90	171	81.91	82.30	-11	1,288	-0.85%	大買/大賣/
2020/04/09	11	76.30	2	74.10	74.90	9	1,182	0.76%
2020/04/07	1	71.90	0	0.00	71.10	1	1,040	0.10%
2020/03/30	0	0.00	1	69.30	70.10	-1	986	-0.10%
2020/03/27	1	71.20	0	0.00	70.30	1	979	0.10%
2020/03/26	1	73.60	0	0.00	73.40	1	961	0.10%
2020/03/25	1	74.70	1	75.80	74.70	0	956	0.00%
2020/03/18	0	0.00	5	71.40	71.20	-5	978	-0.51%
2020/03/13	1	80.80	0	0.00	80.50	1	932	0.11%
2020/03/12	1	88.90	0	0.00	88.90	1	915	0.11%
2020/03/11	0	0.00	1	103.50	98.70	-1	891	-0.11%
2020/03/10	1	99.00	0	0.00	99.50	1	880	0.11%
2020/03/06	1	107.50	1	108.50	107.50	0	866	0.00%
2020/03/05	0	0.00	1	110.00	111.50	-1	852	-0.12%
2020/03/03	1	104.00	0	0.00	102.50	1	831	0.12%
2020/03/02	1	104.00	0	0.00	102.50	1	824	0.12%
2020/02/20	1	117.50	2	117.25	120.00	-1	769	-0.13%
2020/02/19	1	116.50	0	0.00	116.50	1	761	0.13%
2020/02/18	0	0.00	1	117.00	117.00	-1	757	-0.13%
2020/02/17	1	121.50	1	122.50	120.00	0	738	0.00%
2020/02/13	0.2	110.50	1	113.00	110.50	-0.9	683	-0.12%
2020/02/12	0.2	109.00	0	0.00	108.50	0.2	678	0.02%
2020/02/11	2.2	109.27	1	108.50	109.50	1.2	645	0.18%
2020/02/10	0	0.00	1	99.50	100.00	-1	549	-0.18%
2020/02/04	1	95.00	0	0.00	95.70	1	531	0.19%
2019/12/30	0	0.00	1	95.80	95.20	-1	497	-0.20%
2019/12/25	1	94.50	1	94.80	95.10	0	489	0.00%
2019/12/23	0	0.00	1	93.30	93.60	-1	483	-0.21%
2019/12/20	1	96.30	0	0.00	96.00	1	472	0.21%
2019/12/16	2	97.00	0	0.00	95.70	2	448	0.45%
2019/12/13	1	106.50	0	0.00	104.50	1	410	0.24%
2019/12/10	1	113.00	0	0.00	114.00	1	404	0.25%
2019/12/03	1	113.00	0	0.00	113.50	1	456	0.22%
2019/11/29	0	0.00	1	118.00	115.50	-1	460	-0.22%
2019/11/27	1	116.50	0	0.00	117.50	1	483	0.21%
2019/11/21	1	113.00	0	0.00	115.50	1	510	0.20%
2019/11/15	0	0.00	1	116.50	119.00	-1	545	-0.18%
2019/11/14	1	113.50	0	0.00	114.50	1	545	0.18%
2019/11/05	0	0.00	1	134.50	133.50	-1	505	-0.20%
2019/10/29	1	132.00	0	0.00	131.00	1	527	0.19%
2019/09/05	0	0.00	1	136.50	132.50	-1	775	-0.13%
2019/09/03	1	137.00	1	136.50	137.00	0	765	0.00%
2019/08/27	1	134.00	0	0.00	132.00	1	702	0.14%
2019/08/06	0	0.00	1	142.00	141.50	-1	588	-0.17%
2019/08/05	1	141.00	0	0.00	137.50	1	565	0.18%
2019/07/22	1	154.00	0	0.00	152.00	1	477	0.21%
2019/07/19	0	0.00	1	158.00	155.00	-1	469	-0.21%
2019/07/18	0	0.00	1	154.00	154.00	-1	449	-0.22%
2019/07/12	0	0.00	1	143.50	142.00	-1	328	-0.30%
2019/06/11	1	116.50	0	0.00	116.00	1	112	0.89%
2019/05/23	0	0.00	1	121.00	117.50	-1	127	-0.79%
2019/01/02	1	126.50	0	0.00	123.50	1	419	0.24%
2018/11/12	0	0.00	2	142.75	146.50	-2	397	-0.50%
2018/11/08	4	140.13	2	139.00	140.00	2	369	0.54%
2018/10/09	1	134.00	1	136.00	129.00	0	246	0.00%
2018/10/04	1	155.50	1	152.50	158.00	0	211	0.00%
2018/08/14	0	0.00	5	138.00	137.50	-5	283	-1.76%
2018/08/13	0	0.00	1	138.00	138.50	-1	296	-0.34%
2018/08/10	0	0.00	4	144.00	142.50	-4	298	-1.34%
2018/08/01	1	136.50	1	138.00	138.00	0	357	0.00%
2018/07/12	1	137.50	1	137.50	137.50	0	406	0.00%
2018/07/02	0	0.00	1	129.00	134.50	-1	436	-0.23%
2018/06/13	1	155.00	1	152.00	152.00	0	521	0.00%
2018/06/01	1	148.00	0	0.00	148.00	1	632	0.16%
2018/05/23	1	142.50	1	139.00	139.00	0	707	0.00%
2018/05/15	5	131.70	5	128.50	133.50	0	724	0.00%
2018/05/10	1	121.00	2	124.25	134.50	-1	728	-0.14%
2018/05/09	2	132.00	2	140.00	126.50	0	715	0.00%
2018/05/04	1	145.00	0	0.00	140.00	1	709	0.14%
2018/05/03	1	150.00	0	0.00	148.50	1	708	0.14%
2018/04/16	2	142.00	2	143.25	143.00	0	838	0.00%
2018/04/10	1	157.00	0	0.00	157.00	1	815	0.12%
2018/03/28	2	164.50	2	165.25	162.00	0	900	0.00%
2018/03/21	0	0.00	1	170.00	170.00	-1	895	-0.11%
2018/03/20	4	170.88	3	170.67	169.00	1	887	0.11%
2018/03/15	0	0.00	1	188.00	189.00	-1	848	-0.12%
2018/03/09	1	172.50	0	0.00	171.00	1	881	0.11%
2018/03/06	10	171.00	13	173.19	171.50	-3	922	-0.33%
2018/03/05	5	166.10	3	161.00	161.00	2	940	0.21%
2018/03/02	2	170.50	4	170.13	169.50	-2	959	-0.21%
2018/02/27	0	0.00	1	162.50	162.00	-1	1,105	-0.09%
2018/02/06	1	148.50	1	142.50	142.50	0	1,430	0.00%
2018/02/01	3	163.00	1	160.00	161.00	2	1,522	0.13%
2018/01/22	0	0.00	0.1	163.00	163.00	-0.1	1,589	-0.01%
2018/01/18	8	149.63	8	147.25	150.00	0	1,564	0.00%
2018/01/17	1	140.50	1	143.50	146.00	0	1,549	0.00%
2018/01/15	0	0.00	1	140.00	139.50	-1	1,541	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－17天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－30天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析