網家 (8044)-永豐金-中盛券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
31.45
漲跌
▲0.35
漲幅
+1.13%
成交量
813張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	10	48.02	3	47.92	47.50	7	885	0.79%
2023/10/26	21	47.75	10	47.18	46.50	11	834	1.32%
2023/10/25	3	46.50	126.7	47.24	47.50	-123.7	776	-15.92%	大賣/鉅額交易
2023/10/24	1	41.55	18	43.21	43.55	-17	706	-2.41%
2023/10/23	0	41.50	0	0.00	41.50	0	701	0.00%
2023/10/20	13	41.12	3	41.50	41.50	10	707	1.42%
2023/10/19	3	41.45	0	0.00	41.40	3	708	0.43%
2023/10/18	4	42.40	2	42.65	42.10	2	713	0.28%
2023/10/17	1	43.40	1	43.25	43.60	0	717	0.00%
2023/10/16	20	43.78	1	44.30	43.20	19	731	2.60%
2023/10/13	12	43.98	11	44.66	44.15	1	729	0.14%
2023/10/12	12	44.43	15.5	44.93	43.80	-3.5	723	-0.48%
2023/10/11	1	43.65	3	43.70	43.60	-2	718	-0.28%
2023/10/06	5	43.65	48	43.44	44.10	-43	719	-5.98%
2023/10/05	0	0.00	23.2	41.87	42.20	-23.2	730	-3.18%
2023/10/04	13	41.09	2	41.65	41.80	11	737	1.49%
2023/10/03	15	41.37	1	41.31	41.50	14	745	1.88%
2023/10/02	10	41.95	0	0.00	41.70	10	755	1.32%
2023/09/28	19.2	42.10	0	0.00	41.40	19.2	759	2.53%
2023/09/27	1	42.15	0	0.00	41.80	1	761	0.13%
2023/09/25	0	0.00	13.1	43.30	43.20	-13.1	759	-1.73%
2023/09/22	12	42.54	0	0.00	42.80	12	760	1.58%
2023/09/18	0	0.00	2	44.55	44.10	-2	768	-0.26%
2023/09/15	3	44.25	3.1	45.36	44.10	-0.1	768	-0.02%
2023/09/14	4	44.70	47.2	44.37	44.40	-43.2	763	-5.66%
2023/09/12	0	43.00	0	0.00	42.55	0	751	0.00%
2023/09/11	10	44.40	5	43.65	43.05	5	750	0.67%
2023/09/07	21	42.52	0	0.00	41.90	21	749	2.80%
2023/09/06	2.1	41.85	0	0.00	42.50	2.1	752	0.28%
2023/09/05	10.1	42.80	11	43.68	42.10	-0.9	752	-0.12%
2023/09/04	0	43.45	0	0.00	43.35	0	742	0.00%
2023/09/01	0.8	43.49	2	43.80	43.50	-1.2	743	-0.17%
2023/08/30	0	0.00	12	42.41	42.65	-12	743	-1.61%
2023/08/29	0.1	41.45	0	0.00	41.80	0.1	747	0.01%
2023/08/28	0	0.00	1	41.50	41.50	-1	745	-0.13%
2023/08/24	0.8	41.31	0	0.00	41.00	0.8	747	0.10%
2023/08/23	0	0.00	1	41.20	41.15	-1	745	-0.13%
2023/08/22	0	0.00	1	40.70	40.60	-1	745	-0.13%
2023/08/21	0.1	40.90	0	0.00	41.00	0.1	750	0.01%
2023/08/18	0.1	40.85	0	0.00	40.40	0.1	750	0.01%
2023/08/17	0.2	42.10	1	39.95	42.20	-0.8	744	-0.11%
2023/08/16	4.1	39.00	7	39.69	40.40	-3	719	-0.41%
2023/08/15	1.1	41.00	1	41.00	40.85	0.1	638	0.01%
2023/08/14	0	0.00	1	41.00	41.20	-1	628	-0.16%
2023/08/11	1	43.35	0	0.00	42.60	1	625	0.16%
2023/08/10	1.2	43.04	0	0.00	42.20	1.2	637	0.19%
2023/08/09	0	44.50	0	0.00	43.90	0	626	0.00%
2023/08/04	1.2	45.30	0	0.00	44.80	1.2	672	0.18%
2023/08/02	4	44.51	4	46.01	45.90	0	677	0.00%
2023/08/01	1	45.15	0	0.00	45.00	1	642	0.16%
2023/07/31	0	45.20	2	45.05	45.15	-2	640	-0.31%
2023/07/28	1.1	44.55	0	0.00	44.45	1.1	647	0.17%
2023/07/27	0	45.07	0	0.00	45.05	0	647	0.00%
2023/07/26	1	44.00	0	0.00	43.95	1	652	0.15%
2023/07/25	6.1	44.17	0	0.00	44.25	6.1	646	0.94%
2023/07/24	3	44.32	0	0.00	44.25	3	643	0.47%
2023/07/21	4	45.10	0	0.00	44.85	4	639	0.63%
2023/07/19	8	46.10	0	0.00	45.80	8	631	1.27%
2023/07/18	2	47.10	0	0.00	47.50	2	630	0.32%
2023/07/17	0	0.00	0	47.50	47.65	0	640	-0.01%
2023/07/13	1	46.35	0	0.00	46.15	1	673	0.15%
2023/07/12	5.1	47.10	0.1	47.80	46.65	5	669	0.75%
2023/07/11	5	47.74	0	0.00	47.60	5	648	0.77%
2023/07/10	5	48.75	0	0.00	48.60	5	648	0.77%
2023/07/07	7	49.49	0	0.00	49.50	7	642	1.09%
2023/07/06	40	50.53	1	50.20	50.50	39	636	6.13%
2023/07/05	17	50.65	0	0.00	50.70	17	630	2.69%
2023/07/04	1	51.00	0	0.00	51.10	1	627	0.16%
2023/07/03	0	0.00	15	51.80	51.50	-15	625	-2.40%
2023/06/29	0	0.00	11	51.82	51.60	-11	628	-1.75%
2023/06/28	0	0.00	1	50.60	50.60	-1	623	-0.16%
2023/06/26	27	50.60	0	0.00	50.50	27	627	4.31%
2023/06/21	0	0.00	3	51.67	51.40	-3	624	-0.48%
2023/06/20	3	53.60	0	0.00	53.80	3	621	0.48%
2023/06/16	0	0.00	1	52.60	52.60	-1	629	-0.16%
2023/06/14	1	52.30	0	0.00	52.10	1	640	0.16%
2023/06/12	0	0.00	2	52.85	52.90	-2	649	-0.31%
2023/06/05	2	53.10	0	0.00	52.80	2	697	0.29%
2023/06/02	1	53.30	0	0.00	53.30	1	705	0.14%
2023/06/01	0	0.00	1	52.40	52.30	-1	712	-0.14%
2023/05/26	1.1	50.62	0	0.00	50.30	1.1	772	0.14%
2023/05/24	1	51.90	0	0.00	51.70	1	874	0.11%
2023/05/18	0	0.00	1	52.80	52.00	-1	1,006	-0.10%
2023/05/17	1	52.20	6	52.38	52.30	-5	1,029	-0.49%
2023/05/16	2	53.65	1	54.20	53.10	1	1,032	0.10%
2023/05/15	1	51.60	1	51.80	52.90	0	1,037	0.00%
2023/05/12	9	51.09	8	52.35	52.20	1	1,051	0.10%
2023/05/11	9	53.88	0	0.00	53.20	9	1,051	0.86%
2023/05/09	15	57.72	20	55.78	55.60	-5	1,098	-0.46%
2023/05/08	14	55.70	12	56.41	56.30	2	1,117	0.18%
2023/05/04	6	55.17	0	0.00	54.80	6	1,209	0.50%
2023/05/03	15	56.24	13	55.24	55.20	2	1,298	0.15%
2023/05/02	2	55.85	2	56.40	56.20	0	1,326	0.00%
2023/04/28	0	0.00	1	57.20	57.20	-1	1,336	-0.07%
2023/04/27	1	56.00	0	56.30	56.50	1	1,412	0.07%
2023/04/26	0	57.90	0	0.00	57.00	0	1,448	0.00%
2023/04/25	4	57.37	0.1	57.30	57.00	3.9	1,473	0.27%
2023/04/24	10	59.25	0	0.00	59.20	10	1,540	0.65%
2023/04/21	5	59.94	0	0.00	59.60	5	1,664	0.30%
2023/04/20	14	64.24	13	62.10	61.80	1	1,692	0.06%
2023/04/19	1.1	64.48	7	64.43	64.30	-5.9	1,754	-0.34%
2023/04/18	2	63.95	4	63.33	63.90	-2	1,879	-0.11%
2023/04/17	0	62.00	0	0.00	61.80	0	2,202	0.00%
2023/04/13	6	62.90	0	0.00	61.80	6	2,331	0.26%
2023/04/12	0	0.00	16	62.89	63.30	-16	2,328	-0.69%
2023/04/10	0	62.00	9	62.20	62.10	-9	2,336	-0.39%
2023/03/29	2	62.35	5	63.00	61.70	-3	2,356	-0.13%
2023/03/28	6	62.87	2	63.90	62.30	4	2,364	0.17%
2023/03/27	23	63.86	3	63.87	63.60	20	2,369	0.84%
2023/03/24	0	0.00	1	62.80	62.80	-1	2,376	-0.04%
2023/03/22	1	63.00	8	63.69	63.00	-7	2,388	-0.29%
2023/03/20	8	63.00	1	62.60	63.20	7	2,393	0.29%
2023/03/17	10	61.27	9	61.66	61.90	1	2,427	0.04%
2023/03/15	2	62.05	1	62.50	61.10	1	2,516	0.04%
2023/03/14	5	62.90	0	62.50	62.30	5	2,558	0.19%
2023/03/13	1	62.60	0	0.00	62.80	1	2,593	0.04%
2023/03/10	6	64.53	1	66.50	64.20	5	2,594	0.19%
2023/03/09	4	66.30	0	0.00	65.60	4	2,600	0.15%
2023/03/08	3	67.67	5	67.94	67.40	-2	2,652	-0.08%
2023/03/07	0	67.70	1	68.00	68.00	-1	2,644	-0.04%
2023/03/06	1	67.60	4	66.93	67.20	-3	2,635	-0.11%
2023/03/03	1	65.60	22	65.85	65.60	-21	2,625	-0.80%
2023/03/02	0	0.00	17	65.08	64.80	-17	2,612	-0.65%
2023/03/01	10	62.90	7	63.50	63.60	3	2,612	0.11%
2023/02/24	9	64.37	4	64.70	64.20	5	2,608	0.19%
2023/02/23	42	65.25	16	64.87	64.80	26	2,595	1.00%
2023/02/22	17	69.07	17	69.16	67.20	0	2,550	0.00%
2023/02/21	11	67.93	1.2	68.04	67.20	9.9	2,503	0.39%
2023/02/20	20	68.57	40	68.11	70.20	-20	2,479	-0.81%
2023/02/17	29	66.37	18	66.53	65.60	11	2,426	0.45%
2023/02/16	4	66.50	13	66.59	66.50	-9	2,414	-0.37%
2023/02/15	40	64.30	4	65.60	66.10	36	2,441	1.47%
2023/02/13	15	65.90	22	64.32	64.40	-7	2,433	-0.29%
2023/02/10	2	66.95	3	66.63	66.40	-1	2,440	-0.04%
2023/02/09	14	67.85	11	67.17	67.00	3	2,453	0.12%
2023/02/08	14	70.08	23	69.69	70.00	-9	2,423	-0.37%
2023/02/07	5	70.40	1	70.00	70.50	4	2,400	0.17%
2023/02/06	14.5	69.72	7	69.31	69.20	7.5	2,395	0.31%
2023/02/03	3	68.73	1	68.70	68.50	2	2,421	0.08%
2023/02/02	11	67.64	10	67.46	68.90	1	2,414	0.04%
2023/02/01	7	67.25	45	67.69	66.00	-38	2,395	-1.58%
2023/01/31	3	65.23	5	65.16	65.10	-2	2,312	-0.09%
2023/01/30	19	64.51	12	64.68	64.20	7	2,299	0.30%
2023/01/17	29	64.60	8	64.80	64.10	21	2,275	0.92%
2023/01/16	21	63.53	15	63.69	63.30	6	2,198	0.27%
2023/01/13	15	64.10	13	62.99	63.00	2	2,160	0.09%
2023/01/12	13	64.00	10	63.80	63.80	3	2,139	0.14%
2023/01/11	15	62.46	17	65.00	65.60	-2	2,067	-0.10%
2023/01/10	15	63.59	15	64.09	63.20	0	1,945	0.00%
2023/01/09	19	64.11	26	64.07	64.10	-7	1,912	-0.37%
2023/01/06	30	64.36	29	63.71	65.10	1	1,841	0.05%
2023/01/05	17	62.86	19	62.68	64.00	-2	1,707	-0.12%
2023/01/04	18	57.14	16	58.13	59.40	2	1,371	0.15%
2023/01/03	3	54.60	6	54.40	54.00	-3	1,256	-0.24%
2022/12/29	6	51.50	0	0.00	52.30	6	1,241	0.48%
2022/12/28	2	51.80	1	52.00	52.10	1	1,240	0.08%
2022/12/23	6	53.25	0	0.00	53.20	6	1,242	0.48%
2022/12/22	1	52.90	0	0.00	52.70	1	1,242	0.08%
2022/12/21	0	0.00	1	51.90	51.40	-1	1,245	-0.08%
2022/12/20	0	0.00	1	52.60	51.80	-1	1,247	-0.08%
2022/12/19	1	54.70	0	0.00	54.80	1	1,259	0.08%
2022/12/16	2	53.95	0	0.00	53.90	2	1,258	0.16%
2022/12/15	2	56.40	3	56.33	56.40	-1	1,250	-0.08%
2022/12/13	0	0.00	0.2	54.00	54.30	-0.2	1,224	-0.02%
2022/12/09	5	56.20	19	55.52	54.50	-14	1,213	-1.15%
2022/12/08	1	55.30	10	54.87	55.60	-9	1,175	-0.77%
2022/12/07	25	57.08	3	56.70	56.40	22	1,145	1.92%
2022/12/06	5	54.24	25	53.18	53.10	-20	1,095	-1.83%
2022/12/05	22	55.55	1	55.50	56.90	21	1,057	1.99%
2022/12/02	0	0.00	1	52.70	51.80	-1	1,028	-0.10%
2022/12/01	4	52.25	2	52.50	52.90	2	1,038	0.19%
2022/11/28	0	0.00	4	49.68	50.00	-4	1,032	-0.39%
2022/11/25	4	50.10	0	0.00	50.10	4	1,035	0.39%
2022/11/24	0	0.00	12	49.43	50.10	-12	1,038	-1.16%
2022/11/23	13	48.88	0	0.00	48.85	13	1,034	1.26%
2022/11/22	2	49.25	2	50.10	49.45	0	1,030	0.00%
2022/11/18	2	52.80	1	52.10	51.60	1	1,024	0.10%
2022/11/16	3	52.13	2	51.40	51.40	1	1,008	0.10%
2022/11/15	2	52.00	0	0.00	52.40	2	1,001	0.20%
2022/11/11	1	52.30	3	51.83	50.80	-2	982	-0.20%
2022/11/10	1	50.00	0.1	50.60	50.40	1	948	0.10%
2022/11/09	1	51.00	21	51.15	51.20	-20	946	-2.11%
2022/11/08	12	52.50	3	52.80	52.30	9	941	0.96%
2022/11/07	10	51.40	0	0.00	51.10	10	923	1.08%
2022/11/04	0	0.00	3	49.15	49.45	-3	895	-0.34%
2022/11/02	0	0.00	12	50.61	50.40	-12	914	-1.31%
2022/11/01	12	51.69	21	50.32	51.70	-9	900	-1.00%
2022/10/31	13	49.86	8	50.09	50.20	5	845	0.59%
2022/10/28	6	48.14	13	49.30	46.60	-7	819	-0.85%
2022/10/27	16	49.28	12	48.19	49.25	4	787	0.51%
2022/10/26	9	46.62	2	47.85	48.20	7	786	0.89%
2022/10/25	1	43.60	0	0.00	44.30	1	798	0.13%
2022/10/20	0	0.00	1	45.20	44.50	-1	818	-0.12%
2022/10/19	0	0.00	1	47.05	45.95	-1	828	-0.12%
2022/10/18	2.1	46.84	2	46.30	46.75	0.1	830	0.01%
2022/10/13	6	45.33	0	0.00	44.90	6	838	0.72%
2022/10/11	1	45.50	0	0.00	45.50	1	846	0.12%
2022/09/27	0	0.00	2	47.63	48.35	-2	880	-0.23%
2022/09/26	6	48.12	2	49.60	46.60	4	881	0.45%
2022/09/22	5	51.62	0.1	52.30	52.30	4.9	868	0.56%
2022/09/21	0	0.00	5	53.40	53.00	-5	864	-0.58%
2022/09/20	2	52.20	0	0.00	52.60	2	869	0.23%
2022/09/16	5	53.90	0	0.00	53.40	5	877	0.57%
2022/09/14	0.1	55.70	0	0.00	56.10	0.1	882	0.01%
2022/09/13	2	56.80	1	57.00	56.70	1	880	0.11%
2022/09/12	1	54.50	2	54.80	54.30	-1	877	-0.11%
2022/09/08	3	52.00	2	52.10	52.90	1	875	0.11%
2022/09/06	2	56.35	0	0.00	53.40	2	858	0.23%
2022/09/05	1	59.10	5	59.70	57.20	-4	836	-0.48%
2022/09/02	5	63.00	1.2	62.42	62.80	3.8	811	0.47%
2022/08/31	0	0.00	1.1	62.45	62.00	-1.1	793	-0.14%
2022/08/30	0	0.00	0.2	61.90	61.70	-0.2	784	-0.03%
2022/08/24	1	60.90	0	0.00	60.50	1	769	0.13%
2022/08/19	0.2	60.74	0	0.00	60.60	0.2	776	0.03%
2022/08/18	2	60.40	5	60.90	60.60	-3	776	-0.39%
2022/08/17	0	0.00	2	62.41	61.90	-2	768	-0.26%
2022/08/16	2	62.05	0	0.00	62.00	2	767	0.26%
2022/08/15	4	62.28	1.5	61.11	62.60	2.5	764	0.33%
2022/08/11	11.1	58.58	3	59.30	58.30	8.1	755	1.07%
2022/08/10	2	58.55	0	0.00	58.60	2	760	0.26%
2022/08/09	5.5	59.45	0	0.00	59.30	5.5	759	0.72%
2022/08/04	2.1	57.12	0	0.00	57.60	2.1	748	0.28%
2022/08/03	0	0.00	10	59.31	58.50	-10	750	-1.33%
2022/08/02	0	0.00	2	58.30	59.20	-2	770	-0.26%
2022/08/01	1	60.10	3	61.63	59.90	-2	779	-0.26%
2022/07/28	1	63.30	0	0.00	63.10	1	783	0.13%
2022/07/27	1	62.60	0	0.00	63.80	1	845	0.12%
2022/07/26	2	65.35	12	65.33	63.90	-10	841	-1.19%
2022/07/25	0	0.00	3	67.63	67.00	-3	841	-0.36%
2022/07/20	0.2	73.10	3	73.00	73.10	-2.8	907	-0.31%
2022/07/18	17	70.79	1	70.60	70.00	16	1,079	1.48%
2022/07/15	1	67.10	0	0.00	67.70	1	1,083	0.09%
2022/07/12	10	66.82	9	64.08	63.50	1	1,147	0.09%
2022/07/11	7	71.37	6	70.58	70.20	1	1,140	0.09%
2022/07/08	1	72.60	0	0.00	72.50	1	1,151	0.09%
2022/07/07	0	0.00	6	71.48	70.80	-6	1,153	-0.52%
2022/07/06	1	72.20	0	0.00	72.00	1	1,166	0.09%
2022/07/05	1	71.20	0	0.00	71.00	1	1,175	0.09%
2022/07/04	2	69.70	0	0.00	69.50	2	1,194	0.17%
2022/06/29	0	0.00	1	69.60	69.90	-1	1,324	-0.08%
2022/06/28	1	71.60	4	72.00	71.50	-3	1,354	-0.22%
2022/06/27	0	0.00	11	69.97	70.00	-11	1,434	-0.77%
2022/06/24	1	68.90	4	68.70	68.50	-3	1,496	-0.20%
2022/06/23	0.1	68.00	0	0.00	66.40	0.1	1,549	0.01%
2022/06/22	4	67.00	1	66.70	67.30	3	1,556	0.19%
2022/06/17	1	70.00	0	0.00	69.80	1	1,587	0.06%
2022/06/16	0	0.00	1	73.80	71.60	-1	1,591	-0.06%
2022/06/15	0	0.00	1	71.20	72.60	-1	1,603	-0.06%
2022/06/14	1	70.10	1	71.00	71.50	0	1,634	0.00%
2022/06/13	1	71.20	1	72.60	71.30	0	1,655	0.00%
2022/06/10	1	73.90	0	0.00	74.30	1	1,689	0.06%
2022/06/09	1	75.30	11	74.08	74.90	-10	1,707	-0.59%
2022/06/08	0.2	73.70	1	75.00	73.10	-0.9	1,715	-0.05%
2022/06/07	0	0.00	11	74.30	73.90	-11	1,745	-0.63%
2022/06/01	0	0.00	1	74.10	73.80	-1	1,903	-0.05%
2022/05/31	0	0.00	1	75.10	74.10	-1	1,974	-0.05%
2022/05/24	0	0.00	3	74.30	72.20	-3	2,136	-0.14%
2022/05/23	5	73.74	0.1	73.91	73.80	4.9	2,139	0.23%
2022/05/20	0	0.00	1	74.50	74.20	-1	2,145	-0.05%
2022/05/18	0	0.00	1	74.50	73.50	-1	2,158	-0.05%
2022/05/17	1	73.20	1	73.90	73.00	0	2,163	0.00%
2022/05/16	1	73.50	0	0.00	73.50	1	2,175	0.05%
2022/05/13	0	0.00	8	72.60	72.80	-8	2,178	-0.37%
2022/05/12	0	0.00	10	72.15	71.20	-10	2,172	-0.46%
2022/05/11	1	70.60	0	0.00	71.00	1	2,160	0.05%
2022/05/10	0.2	70.71	13	66.88	71.10	-12.8	2,158	-0.59%
2022/05/09	1	68.06	10	70.20	68.00	-9	2,139	-0.42%
2022/05/06	4.1	71.32	30	71.65	72.40	-25.9	2,133	-1.21%
2022/05/05	0.1	74.00	0	0.00	73.80	0.1	2,123	0.00%
2022/05/04	27	72.71	17	72.45	72.70	10	2,118	0.47%
2022/05/03	3	77.80	0	0.00	77.70	3	2,094	0.14%
2022/04/29	2	78.50	0	0.00	77.80	2	2,127	0.09%
2022/04/28	17	79.39	3	78.93	77.60	14	2,146	0.65%
2022/04/27	13.1	78.63	0	0.00	80.30	13.1	2,134	0.61%
2022/04/26	25	81.13	0	0.00	80.50	25	2,146	1.16%
2022/04/25	16.1	83.85	8	84.74	81.00	8.1	2,127	0.38%
2022/04/22	29	90.42	7	90.56	88.30	22	2,045	1.08%
2022/04/21	1	88.20	0	0.00	87.90	1	1,985	0.05%
2022/04/20	0	0.00	0.1	88.50	88.10	-0.1	1,989	-0.01%
2022/04/19	5	88.32	1	88.40	87.80	4	2,013	0.20%
2022/04/18	3	91.03	8.1	89.92	89.90	-5.1	2,073	-0.25%
2022/04/15	2.1	85.26	0	0.00	84.00	2.1	2,196	0.09%
2022/04/14	2	87.95	0	0.00	87.80	2	2,278	0.09%
2022/04/13	1	86.60	0	0.00	87.00	1	2,287	0.04%
2022/04/12	0	0.00	1	86.60	86.10	-1	2,286	-0.04%
2022/04/11	1	85.60	9	85.92	85.20	-8	2,277	-0.35%
2022/04/08	4	89.55	1	89.90	88.00	3	2,272	0.13%
2022/04/07	3	90.77	1	91.20	91.00	2	2,261	0.09%
2022/04/06	11.1	92.33	15	89.92	89.70	-3.9	2,240	-0.17%
2022/04/01	5	92.64	3	92.20	92.00	2	2,182	0.09%
2022/03/31	10	90.82	10.2	89.90	91.20	-0.2	2,131	-0.01%
2022/03/30	2.2	89.90	5.1	90.31	91.00	-2.9	2,109	-0.14%
2022/03/29	16.1	88.91	4	86.93	88.90	12.1	2,031	0.60%
2022/03/28	2.2	83.93	7	86.76	83.10	-4.8	1,977	-0.24%
2022/03/25	4	82.38	0	0.00	82.60	4	1,932	0.21%
2022/03/24	4	83.15	0	0.00	84.00	4	1,941	0.21%
2022/03/23	0	0.00	5	85.68	84.70	-5	1,953	-0.26%
2022/03/22	5.3	81.52	0	0.00	81.50	5.3	1,927	0.27%
2022/03/21	2	82.30	2	83.20	82.50	0	1,936	0.00%
2022/03/18	0	0.00	1	83.20	83.40	-1	1,954	-0.05%
2022/03/17	0.1	83.80	0	0.00	83.00	0.1	1,980	0.01%
2022/03/16	0	0.00	4	79.28	79.80	-4	1,984	-0.20%
2022/03/15	3	78.60	0	0.00	77.40	3	1,962	0.15%
2022/03/14	1	83.20	0	0.00	82.50	1	1,936	0.05%
2022/03/11	0.3	84.11	0	0.00	84.90	0.3	1,935	0.02%
2022/03/10	1.4	83.23	2	83.40	83.00	-0.7	1,956	-0.03%
2022/03/09	1.4	81.62	1	83.50	81.20	0.4	1,941	0.02%
2022/03/08	6.1	82.60	0	82.60	80.90	6.1	1,931	0.32%
2022/03/07	3	85.77	1	85.80	87.50	2	1,913	0.10%
2022/03/04	3.1	90.35	1	91.20	89.40	2.1	1,910	0.11%
2022/03/03	4	95.73	0	0.00	95.60	4	1,944	0.21%
2022/03/02	39.1	97.68	15	99.23	97.20	24.1	1,919	1.26%
2022/03/01	6.1	103.51	5	103.50	103.00	1.1	1,890	0.06%
2022/02/25	0	0.00	1	114.00	114.00	-1	1,852	-0.05%
2022/02/24	14	113.64	0	0.00	111.00	14	1,882	0.74%
2022/02/23	0	0.00	8.1	116.99	117.00	-8.1	1,925	-0.42%
2022/02/22	10	114.50	0	0.00	114.00	10	1,977	0.51%
2022/02/21	8	117.81	7	117.43	117.50	1	2,014	0.05%
2022/02/18	0	0.00	1	122.00	122.00	-1	2,059	-0.05%
2022/02/17	0	0.00	17	121.44	120.50	-17	2,081	-0.82%
2022/02/16	0	0.00	7	120.14	120.00	-7	2,111	-0.33%
2022/02/15	0	0.00	1	118.00	117.50	-1	2,151	-0.05%
2022/02/11	2	117.00	0	0.00	117.00	2	2,374	0.08%
2022/02/09	0	116.00	0	0.00	115.50	0	2,537	0.00%
2022/02/08	1	116.00	6	115.17	117.00	-5	2,651	-0.19%
2022/01/26	0	111.00	0	0.00	109.50	0	2,976	0.00%
2022/01/25	11	112.27	0	0.00	110.00	11	3,088	0.36%
2022/01/24	0	0.00	3	118.83	119.00	-3	3,133	-0.10%
2022/01/21	35	120.20	30	118.55	115.50	5	3,227	0.15%
2022/01/20	4	119.50	2	120.25	119.00	2	3,291	0.06%
2022/01/19	11	121.96	1	122.00	120.50	10	3,417	0.29%
2022/01/18	0	0.00	10	123.60	123.00	-10	3,510	-0.28%
2022/01/17	8	121.25	0	0.00	122.00	8	3,580	0.22%
2022/01/14	4	120.88	4.1	119.67	124.50	-0.1	3,671	0.00%
2022/01/13	0.1	123.00	8	123.75	121.50	-7.9	3,694	-0.21%
2022/01/12	8.1	120.01	0	0.00	121.00	8.1	3,722	0.22%
2022/01/11	3	124.33	6	124.25	122.00	-3	3,760	-0.08%
2022/01/10	22.1	131.50	33	131.88	128.00	-10.9	3,728	-0.29%
2022/01/07	1	122.97	24.3	125.07	128.00	-23.3	3,659	-0.64%
2022/01/06	9	120.39	2	119.00	119.50	7	3,612	0.19%
2022/01/05	0	0.00	1	123.00	122.50	-1	3,615	-0.03%
2022/01/03	4.1	123.51	0	0.00	123.50	4.1	3,686	0.11%
2021/12/30	2	125.50	0	0.00	128.00	2	3,717	0.05%
2021/12/29	0	0.00	6	127.00	128.00	-6	3,795	-0.16%
2021/12/27	1	123.50	0	0.00	123.50	1	4,061	0.02%
2021/12/24	2	123.00	0	0.00	123.00	2	4,312	0.05%
2021/12/22	1	125.50	0	0.00	124.50	1	4,835	0.02%
2021/12/21	5.1	125.50	0	0.00	125.50	5.1	4,918	0.10%
2021/12/20	2	127.50	4	127.50	127.50	-2	4,996	-0.04%
2021/12/17	0	0.00	4	126.50	125.00	-4	5,113	-0.08%
2021/12/15	0.1	123.50	0	0.00	122.00	0.1	5,668	0.00%
2021/12/14	5.2	123.61	0	0.00	122.00	5.2	5,687	0.09%
2021/12/13	14.3	127.74	10	128.20	125.50	4.3	5,727	0.07%
2021/12/10	8.1	132.32	9	136.11	131.50	-0.9	5,822	-0.02%
2021/12/08	0	0.00	2	134.00	134.00	-2	6,163	-0.03%
2021/12/07	3.1	131.02	1	131.00	131.00	2.1	6,305	0.03%
2021/12/06	4.2	133.33	0	0.00	134.00	4.2	6,663	0.06%
2021/12/03	0.1	132.75	2	133.50	133.00	-1.9	6,773	-0.03%
2021/12/02	4.3	131.56	1	134.50	130.50	3.3	6,772	0.05%
2021/12/01	9.2	134.72	5	133.80	133.50	4.2	6,758	0.06%
2021/11/30	4	137.63	1	135.51	135.50	3	6,720	0.04%
2021/11/29	10	136.85	11.1	136.77	135.50	-1	6,686	-0.02%
2021/11/26	6.8	133.43	1	132.50	132.50	5.8	6,633	0.09%
2021/11/25	4	135.00	5	137.20	135.00	-1	6,648	-0.02%
2021/11/24	0	0.00	4	134.63	135.50	-4	6,634	-0.06%
2021/11/23	9	135.83	2	136.50	135.50	7	6,633	0.11%
2021/11/22	2	140.25	3.1	140.66	140.00	-1.1	6,615	-0.02%
2021/11/19	2.3	139.17	4.1	139.85	139.00	-1.9	6,570	-0.03%
2021/11/18	1.5	146.17	1	145.50	146.00	0.5	6,537	0.01%
2021/11/17	12	147.58	3.1	147.72	149.50	8.9	6,511	0.14%
2021/11/16	1.5	144.17	0	0.00	144.00	1.5	6,479	0.02%
2021/11/15	4	141.25	7	144.57	145.00	-3	6,507	-0.05%
2021/11/12	9	143.39	9	144.44	143.00	0	6,535	0.00%
2021/11/11	9.2	143.71	19.3	141.25	140.50	-10.1	6,520	-0.15%
2021/11/10	4.2	150.00	5	150.90	149.50	-0.8	6,425	-0.01%
2021/11/09	1	151.50	6.1	147.88	151.00	-5.1	6,368	-0.08%
2021/11/08	11.2	146.63	6.1	146.24	145.00	5	6,326	0.08%
2021/11/05	7	149.14	7	147.71	149.00	0	6,310	0.00%
2021/11/04	12	146.74	15.1	148.58	143.00	-3.1	6,294	-0.05%
2021/11/03	8	151.56	10.5	153.07	148.00	-2.5	6,195	-0.04%
2021/11/02	6.5	147.06	7	148.29	149.00	-0.5	6,072	-0.01%
2021/11/01	12	145.21	15	144.87	146.50	-3	5,994	-0.05%
2021/10/29	7	141.79	6.4	143.97	145.00	0.6	5,964	0.01%
2021/10/28	42.2	136.94	10	139.30	138.50	32.2	5,912	0.54%
2021/10/27	9	139.06	4	139.02	141.50	5	5,916	0.08%
2021/10/26	7.1	137.27	12	134.79	134.00	-5	5,851	-0.08%
2021/10/25	4	130.63	24.1	130.25	130.50	-20.1	5,850	-0.34%
2021/10/22	28	126.41	29	126.91	127.00	-1	5,851	-0.02%
2021/10/21	4	122.88	6	123.17	121.00	-2	5,860	-0.03%
2021/10/20	18	119.89	5	120.20	122.00	13	5,983	0.22%
2021/10/19	10	120.65	7.1	121.00	122.00	2.9	6,081	0.05%
2021/10/18	7	116.79	5	116.50	117.00	2	6,207	0.03%
2021/10/15	10	119.70	13	117.08	117.50	-3	6,382	-0.05%
2021/10/14	4	113.75	4	113.00	112.50	0	6,646	0.00%
2021/10/13	1	110.50	1	113.44	110.50	0	6,725	0.00%
2021/10/12	2	110.50	0	0.00	111.50	2	6,867	0.03%
2021/10/08	2.1	115.17	5	114.30	113.50	-2.9	6,931	-0.04%
2021/10/07	5.4	113.37	7	113.14	113.50	-1.6	7,224	-0.02%
2021/10/06	2	115.00	4	115.13	109.00	-2	7,474	-0.03%
2021/10/05	12	111.75	11	112.36	113.50	1	7,576	0.01%
2021/10/04	27	121.11	43.4	124.19	115.50	-16.3	7,503	-0.22%
2021/10/01	4	131.38	13.1	130.23	128.00	-9.1	7,394	-0.12%
2021/09/30	31.3	130.55	41.1	131.00	132.00	-9.8	7,170	-0.14%
2021/09/29	8	127.06	11	127.28	124.00	-3	6,877	-0.04%
2021/09/28	7	124.21	7.2	124.10	123.50	-0.1	6,687	0.00%
2021/09/27	27.2	125.06	7.2	125.38	122.00	20	6,653	0.30%
2021/09/24	35.2	127.36	12	126.38	125.00	23.2	6,690	0.35%
2021/09/23	32.1	129.06	43.4	128.47	131.50	-11.3	6,591	-0.17%
2021/09/22	2	123.25	8	124.56	126.50	-6	6,215	-0.10%
2021/09/16	1	115.02	0.1	117.00	115.00	0.9	6,170	0.01%
2021/09/15	17	117.53	5	118.00	117.50	12	6,218	0.19%
2021/09/14	6	119.17	5.2	119.33	117.50	0.8	6,165	0.01%
2021/09/13	19	119.18	11.1	119.73	121.00	7.9	6,070	0.13%
2021/09/10	20.3	120.33	30.4	119.29	121.50	-10.1	5,988	-0.17%
2021/09/09	22.2	116.19	11.1	117.26	113.00	11.1	5,787	0.19%
2021/09/08	76.5	121.77	60	120.62	119.50	16.5	5,665	0.29%
2021/09/07	5.3	116.58	7.1	115.10	119.00	-1.7	5,337	-0.03%
2021/09/06	0	0.00	1	108.50	108.50	-1	5,245	-0.02%
2021/09/03	1	107.00	0	0.00	108.00	1	5,314	0.02%
2021/09/02	0	0.00	9	106.83	106.00	-9	5,384	-0.17%
2021/09/01	1	109.50	6	107.92	108.50	-5	5,516	-0.09%
2021/08/31	3	109.33	0	0.00	108.00	3	5,643	0.05%
2021/08/30	5	112.00	2	112.25	114.50	3	5,843	0.05%
2021/08/27	0	0.00	1	109.00	109.00	-1	5,872	-0.02%
2021/08/25	10	110.00	0	0.00	110.50	10	6,167	0.16%
2021/08/24	1	107.50	10	105.45	105.50	-9	6,202	-0.15%
2021/08/23	12	108.38	4	108.50	107.50	8	6,248	0.13%
2021/08/20	1	103.50	3	105.33	105.50	-2	6,273	-0.03%
2021/08/19	4	104.38	2	103.00	103.00	2	6,318	0.03%
2021/08/18	1	108.00	5.2	107.11	108.00	-4.2	6,371	-0.07%
2021/08/17	4.1	106.47	1.1	104.28	104.00	3	6,475	0.05%
2021/08/16	0	0.00	2	111.50	113.50	-2	6,536	-0.03%
2021/08/13	2	113.99	24.1	111.83	109.50	-22.1	6,669	-0.33%
2021/08/12	0	0.00	1	117.00	119.00	-1	6,802	-0.01%
2021/08/11	19	118.76	3	117.67	120.00	16	6,994	0.23%
2021/08/10	12	118.71	0	0.00	118.00	12	7,257	0.17%
2021/08/09	17.1	117.82	24.1	115.86	118.50	-7	7,254	-0.10%
2021/08/06	6	127.18	1.1	132.36	125.00	4.9	7,352	0.07%
2021/08/05	9.1	126.88	0	0.00	129.00	9.1	7,516	0.12%
2021/08/04	0	0.00	5	133.49	129.00	-5	7,638	-0.07%
2021/08/03	0	0.00	2	132.50	130.00	-2	7,610	-0.03%
2021/08/02	6	132.92	2	132.25	135.00	4	7,581	0.05%
2021/07/30	0.1	137.71	0	0.00	131.50	0.1	7,538	0.00%
2021/07/29	9.1	138.29	1	139.00	140.00	8.1	7,438	0.11%
2021/07/28	0	132.67	8	131.44	138.50	-8	7,365	-0.11%
2021/07/27	2	141.50	6	141.42	138.50	-4	7,251	-0.06%
2021/07/26	4	143.75	13	140.58	146.00	-9	7,180	-0.13%
2021/07/23	14	141.65	5	143.98	138.00	9	7,062	0.13%
2021/07/22	16	144.47	6	141.08	144.50	10	6,884	0.15%
2021/07/21	9.1	146.99	9.1	148.29	144.50	-0.1	6,745	0.00%
2021/07/20	11	148.41	18.1	145.33	147.50	-7	6,555	-0.11%
2021/07/19	35.1	149.18	25.2	147.71	144.50	9.9	6,337	0.16%
2021/07/16	16	137.13	15	139.57	140.50	1	5,986	0.02%
2021/07/15	0	0.00	14	127.54	128.00	-14	5,853	-0.24%
2021/07/14	6.1	121.72	4	119.62	116.50	2	5,689	0.04%
2021/07/13	26.5	128.68	35.4	128.03	119.00	-9	5,592	-0.16%
2021/07/12	35	120.76	37.3	121.12	126.50	-2.3	5,250	-0.04%
2021/07/09	20.7	115.48	11	112.41	115.00	9.7	4,953	0.20%
2021/07/08	1	107.50	3	109.00	108.00	-2	4,773	-0.04%
2021/07/07	7.1	111.48	23	108.52	107.50	-16	4,763	-0.33%
2021/07/06	1	107.50	3	107.17	108.00	-2	4,695	-0.04%
2021/07/05	0	0.00	11.1	106.90	105.00	-11.1	4,666	-0.24%
2021/07/02	1	107.00	2	107.00	106.50	-1	4,651	-0.02%
2021/07/01	2	109.75	9	108.17	108.50	-7	4,643	-0.15%
2021/06/30	24	111.33	8	110.00	109.50	16	4,586	0.35%
2021/06/29	2.1	104.52	5	105.00	104.00	-3	4,464	-0.07%
2021/06/28	5	108.50	5.3	106.63	107.50	-0.2	4,435	0.00%
2021/06/25	16.1	109.30	13	108.54	106.50	3.1	4,395	0.07%
2021/06/24	26	105.58	15	106.70	105.00	11	4,288	0.26%
2021/06/23	1	100.50	0.3	100.50	100.50	0.7	4,215	0.02%
2021/06/22	4	101.25	2	101.75	99.80	2	4,201	0.05%
2021/06/21	7	102.04	7	100.49	102.50	0	4,162	0.00%
2021/06/18	4	101.75	2	104.00	100.00	2	4,131	0.05%
2021/06/17	11	103.55	6	102.00	102.00	5	4,119	0.12%
2021/06/16	1	102.50	2	102.25	100.00	-1	4,122	-0.02%
2021/06/15	2	102.50	28	102.75	102.00	-26	4,096	-0.63%
2021/06/11	11	107.32	8	107.94	106.00	3	4,093	0.07%
2021/06/10	11	111.23	9	110.83	113.00	2	4,043	0.05%
2021/06/09	21	113.48	7	112.64	110.50	14	3,980	0.35%
2021/06/08	55	110.87	64.2	112.39	110.50	-9.2	3,841	-0.24%
2021/06/07	107	112.72	90.1	112.70	113.50	16.9	3,702	0.46%	大買/
2021/06/04	3	104.17	2	104.75	103.50	1	3,453	0.03%
2021/06/03	6.6	109.74	8.2	109.02	108.50	-1.7	3,397	-0.05%
2021/06/02	24	98.11	26.1	99.83	106.00	-2.1	3,212	-0.07%
2021/06/01	20	97.99	19	96.39	96.50	1	3,089	0.03%
2021/05/28	3	100.17	8	100.31	100.50	-5	2,995	-0.17%
2021/05/27	2	103.75	10	103.00	103.00	-8	2,954	-0.27%
2021/05/26	5.2	102.31	3	100.77	102.00	2.2	2,896	0.08%
2021/05/25	20.1	104.74	4	102.63	101.50	16.1	2,816	0.57%
2021/05/24	9	109.62	4	111.63	110.50	5	2,664	0.19%
2021/05/21	18	113.53	110.3	112.15	111.50	-92.3	2,545	-3.63%	大賣/
2021/05/20	110.1	114.82	14.1	113.28	116.00	96	2,387	4.02%	大買/
2021/05/19	11.7	112.42	13.4	112.88	109.50	-1.8	2,206	-0.08%
2021/05/18	12.1	113.71	10.9	116.19	107.00	1.1	1,994	0.06%
2021/05/17	1	115.00	2.9	115.50	115.50	-1.9	1,673	-0.12%
2021/05/14	7.2	103.08	16.9	101.87	105.00	-9.7	1,627	-0.59%
2021/05/13	17.1	102.97	16.9	101.65	102.00	0.2	1,424	0.01%
2021/05/12	0.1	95.56	1.5	94.85	96.80	-1.5	1,231	-0.12%
2021/05/11	0	0.00	1.5	88.17	88.00	-1.5	1,037	-0.14%
2021/05/10	0	0.00	0	88.80	87.80	0	1,014	0.00%
2021/05/07	0	0.00	6.5	85.87	86.70	-6.5	988	-0.65%
2021/05/06	0	80.50	0.2	80.00	78.90	-0.2	959	-0.02%
2021/05/04	4	78.60	1	78.10	79.10	3	960	0.31%
2021/04/28	0	85.20	2	86.70	85.10	-2	939	-0.21%
2021/04/26	0	84.00	0	0.00	83.90	0	941	0.00%
2021/04/23	0	83.50	0	0.00	84.00	0	946	0.00%
2021/04/22	0	85.90	0	0.00	83.20	0	964	0.00%
2021/04/20	1	87.50	1	87.20	87.20	0	982	0.00%
2021/04/19	0	0.00	1	85.50	85.50	-1	984	-0.10%
2021/04/16	0	85.80	0	0.00	84.80	0	989	0.00%
2021/04/15	1	84.61	0	0.00	84.60	1	990	0.10%
2021/04/14	2	84.05	0	0.00	84.50	2	995	0.20%
2021/04/12	13	89.26	10	89.80	89.90	3	975	0.31%
2021/04/08	1	89.40	0	0.00	89.20	1	985	0.10%
2021/04/06	0	0.00	3	86.50	86.70	-3	990	-0.30%
2021/04/01	1	87.00	1	86.70	87.30	0	987	0.00%
2021/03/30	0	88.00	0	0.00	88.00	0	999	0.00%
2021/03/29	0	89.10	0	0.00	89.00	0	1,010	0.00%
2021/03/25	0	0.00	1	88.30	88.00	-1	991	-0.10%
2021/03/24	1	88.50	0	0.00	88.50	1	997	0.10%
2021/03/23	1	88.00	2	89.50	88.00	-1	1,007	-0.10%
2021/03/22	3.1	91.59	2	90.70	91.00	1.1	996	0.11%
2021/03/19	0	0.00	6	89.35	91.40	-6	993	-0.60%
2021/03/17	9	89.06	3	89.13	88.00	6	996	0.60%
2021/03/16	4	85.50	8	86.14	86.00	-4	945	-0.42%
2021/03/12	0	0.00	0.2	81.40	81.20	-0.2	911	-0.02%
2021/03/10	1	80.30	0	0.00	80.10	1	911	0.11%
2021/03/05	0	0.00	4	79.00	79.00	-4	910	-0.44%
2021/03/04	1	79.90	0	0.00	79.30	1	920	0.11%
2021/03/03	1	81.00	0	0.00	81.20	1	914	0.11%
2021/02/25	4	83.10	0	0.00	82.30	4	929	0.43%
2021/02/24	1	84.90	0	0.00	83.10	1	940	0.11%
2021/02/23	3	84.13	1	84.20	84.10	2	943	0.21%
2021/02/22	3	85.73	0	0.00	85.50	3	944	0.32%
2021/02/19	2	82.20	0	0.00	82.20	2	943	0.21%
2021/02/18	1	81.80	0	0.00	82.70	1	961	0.10%
2021/02/05	0	0.00	2	82.45	81.80	-2	955	-0.21%
2021/02/04	1	83.00	0	0.00	82.80	1	962	0.10%
2021/02/03	0	0.00	2	83.25	83.10	-2	977	-0.20%
2021/02/02	0	0.00	1	83.90	84.10	-1	969	-0.10%
2021/01/27	2	88.55	1	87.50	87.50	1	988	0.10%
2021/01/26	0	0.00	3	87.93	87.70	-3	994	-0.30%
2021/01/22	1	86.40	0	0.00	86.30	1	1,014	0.10%
2021/01/21	0	0.00	1	87.00	86.70	-1	1,024	-0.10%
2021/01/20	1	86.60	1	86.60	86.60	0	1,033	0.00%
2021/01/18	2	87.20	0	0.00	86.80	2	1,049	0.19%
2021/01/15	1	89.00	0	0.00	87.90	1	1,044	0.10%
2021/01/14	0	0.00	0.1	90.90	90.80	-0.1	1,023	-0.01%
2021/01/08	1	86.80	0	0.00	87.90	1	1,079	0.09%
2021/01/06	0	0.00	10	88.80	87.60	-10	1,148	-0.87%
2021/01/05	0.1	88.50	0	0.00	88.60	0.1	1,161	0.00%
2020/12/30	1	91.50	0	0.00	91.50	1	1,148	0.09%
2020/12/29	0	0.00	2.5	91.20	90.70	-2.5	1,133	-0.22%
2020/12/25	0	0.00	4	90.60	89.50	-4	1,115	-0.36%
2020/12/24	8	90.51	0	0.00	90.20	8	1,105	0.72%
2020/12/23	2	88.30	5	88.24	88.60	-3	1,090	-0.28%
2020/12/21	0	0.00	1	86.50	86.60	-1	1,082	-0.09%
2020/12/18	2	86.80	0.1	87.20	87.00	2	1,081	0.18%
2020/12/17	2	88.25	0	0.00	87.50	2	1,074	0.19%
2020/12/16	1.1	90.15	0	0.00	89.20	1.1	1,061	0.10%
2020/12/15	2	90.85	2	90.80	90.00	0	1,047	0.00%
2020/12/11	3	90.28	3	92.03	88.80	0	1,015	0.00%
2020/12/10	0	0.00	0.1	89.00	87.50	-0.1	976	-0.01%
2020/12/08	0.1	86.50	0	0.00	86.50	0.1	995	0.01%
2020/12/07	5	86.92	1	87.00	86.90	4	991	0.40%
2020/12/04	0	0.00	1	88.30	88.20	-1	984	-0.10%
2020/11/30	1	90.10	2	89.30	88.00	-1	972	-0.10%
2020/11/27	1	89.30	0	0.00	90.00	1	957	0.10%
2020/11/26	1	88.50	0	0.00	88.50	1	951	0.11%
2020/11/25	1	89.40	2	89.05	89.00	-1	950	-0.11%
2020/11/24	4	88.83	0	0.00	88.00	4	943	0.42%
2020/11/23	2	90.20	0	0.00	90.00	2	925	0.22%
2020/11/19	0	0.00	2	92.20	91.40	-2	1,005	-0.20%
2020/11/18	1	89.80	0	0.00	90.50	1	994	0.10%
2020/11/17	4	90.88	0	0.00	90.50	4	982	0.41%
2020/11/16	3	93.03	0	0.00	92.70	3	991	0.30%
2020/11/13	1	93.70	1	94.50	93.90	0	995	0.00%
2020/11/12	2	93.55	1	93.70	93.20	1	998	0.10%
2020/11/11	0	0.00	5	96.24	95.10	-5	991	-0.50%
2020/11/09	1	95.50	5	95.92	96.00	-4	978	-0.41%
2020/11/05	5	94.78	1	95.90	94.50	4	981	0.41%
2020/11/04	6	94.47	1	94.50	93.80	5	978	0.51%
2020/11/02	2	97.45	2	97.25	96.50	0	964	0.00%
2020/10/21	1	97.90	1	98.30	98.10	0	985	0.00%
2020/10/19	0.4	98.30	2	98.50	98.00	-1.6	1,000	-0.16%
2020/10/16	6	100.42	2	99.55	97.00	4	1,001	0.40%
2020/10/15	2	101.55	2	101.75	104.50	0	945	0.00%
2020/10/14	0.3	97.00	0	0.00	95.10	0.3	906	0.03%
2020/10/13	3	95.57	1	95.10	94.70	2	908	0.22%
2020/10/12	1	99.10	0	0.00	99.10	1	918	0.11%
2020/10/08	1	100.50	0	0.00	101.50	1	922	0.11%
2020/10/06	4.2	104.10	2	104.25	105.00	2.2	970	0.23%
2020/10/05	4	103.50	0	0.00	102.00	4	989	0.40%
2020/09/30	1	101.00	2	101.00	100.50	-1	1,010	-0.10%
2020/09/28	1	102.00	0	0.00	103.00	1	1,113	0.09%
2020/09/25	1	105.50	6	104.25	101.00	-5	1,169	-0.43%
2020/09/24	1	106.00	0	0.00	105.00	1	1,259	0.08%
2020/09/21	3	110.50	0	0.00	110.00	3	1,410	0.21%
2020/09/17	0	0.00	1	113.50	112.50	-1	1,460	-0.07%
2020/09/16	2	110.00	0	0.00	110.00	2	1,460	0.14%
2020/09/15	0	0.00	1	112.50	111.00	-1	1,462	-0.07%
2020/09/11	1	105.00	1	112.00	105.00	0	1,473	0.00%
2020/09/09	0.6	108.50	0	0.00	106.00	0.6	1,485	0.04%
2020/09/07	1	106.50	0	0.00	106.00	1	1,511	0.07%
2020/09/04	3.2	107.72	0	0.00	107.50	3.2	1,537	0.21%
2020/09/03	0	0.00	2	110.00	110.00	-2	1,542	-0.13%
2020/09/02	1	110.00	0	0.00	110.00	1	1,554	0.06%
2020/08/31	0.2	112.50	0	0.00	112.00	0.2	1,620	0.01%
2020/08/28	1	114.00	0	0.00	113.50	1	1,638	0.06%
2020/08/27	0	0.00	2	115.25	113.00	-2	1,654	-0.12%
2020/08/26	3	116.17	2	117.75	113.50	1	1,676	0.06%
2020/08/25	1	111.00	1	108.00	114.50	0	1,616	0.00%
2020/08/21	1	105.00	1	106.50	107.00	0	1,633	0.00%
2020/08/20	1	110.00	0	0.00	104.50	1	1,653	0.06%
2020/08/18	2.3	109.85	1	109.50	109.50	1.3	1,763	0.07%
2020/08/17	0.3	113.50	0	0.00	112.00	0.3	1,790	0.02%
2020/08/13	0	0.00	1	115.00	114.50	-1	1,986	-0.05%
2020/08/12	5	114.70	2	115.50	113.00	3	2,074	0.14%
2020/08/11	0	0.00	1	118.00	118.00	-1	2,090	-0.05%
2020/08/06	3	126.50	4	122.88	123.00	-1	2,162	-0.05%
2020/08/04	2	123.00	1	124.50	124.00	1	2,202	0.05%
2020/08/03	0	0.00	1	119.00	119.50	-1	2,276	-0.04%
2020/07/31	1	118.00	1	119.50	119.50	0	2,339	0.00%
2020/07/30	1	119.00	4	120.38	118.50	-3	2,375	-0.13%
2020/07/28	3.5	116.71	5	115.10	119.50	-1.5	2,423	-0.06%
2020/07/27	3	117.50	3	120.00	115.50	0	2,435	0.00%
2020/07/24	3	125.33	0	0.00	122.00	3	2,478	0.12%
2020/07/23	0	0.00	1	124.50	123.50	-1	2,503	-0.04%
2020/07/22	3	126.17	1	125.50	125.00	2	2,620	0.08%
2020/07/21	4	130.38	0	0.00	129.00	4	2,689	0.15%
2020/07/20	1	128.50	1	125.50	132.50	0	2,689	0.00%
2020/07/17	4	131.00	3	130.67	128.50	1	2,683	0.04%
2020/07/16	4	138.00	2	138.50	136.00	2	2,709	0.07%
2020/07/15	2	135.00	1	135.50	135.50	1	2,710	0.04%
2020/07/14	1	133.50	1	132.50	133.00	0	2,737	0.00%
2020/07/13	5	135.90	4	135.38	135.50	1	2,770	0.04%
2020/07/10	3	133.17	1	134.00	132.00	2	2,813	0.07%
2020/07/09	10	138.30	0	0.00	136.00	10	2,896	0.35%
2020/07/08	7	143.86	4	142.25	139.00	3	3,040	0.10%
2020/07/07	1	135.00	2	136.25	135.00	-1	3,076	-0.03%
2020/07/06	2	137.75	2.1	137.00	137.00	-0.1	3,105	0.00%
2020/07/03	35	134.90	34	135.35	132.00	1	3,128	0.03%
2020/07/02	0	0.00	3	127.17	132.00	-3	3,047	-0.10%
2020/07/01	2	117.00	3	119.17	120.00	-1	2,976	-0.03%
2020/06/30	4	120.63	0	0.00	118.00	4	2,966	0.13%
2020/06/24	0	0.00	4	116.88	116.50	-4	2,895	-0.14%
2020/06/23	3	114.67	1	115.00	115.00	2	2,914	0.07%
2020/06/22	2	113.50	3	115.67	115.50	-1	2,916	-0.03%
2020/06/19	2	114.75	0	0.00	113.00	2	2,919	0.07%
2020/06/18	6	116.83	5	117.00	117.00	1	2,919	0.03%
2020/06/17	0	0.00	6	115.50	117.50	-6	2,911	-0.21%
2020/06/16	1	113.00	0	0.00	113.00	1	2,894	0.03%
2020/06/15	0	0.00	2	111.75	112.00	-2	2,903	-0.07%
2020/06/12	4	108.00	2	106.75	109.50	2	2,906	0.07%
2020/06/11	10	118.40	11	116.55	112.50	-1	2,902	-0.03%
2020/06/10	0	0.00	5	116.20	116.00	-5	2,889	-0.17%
2020/06/09	13	117.15	14	117.11	117.00	-1	2,898	-0.03%
2020/06/08	6	118.17	4.1	118.96	115.50	2	2,907	0.07%
2020/06/05	2	121.00	3	122.50	120.00	-1	2,889	-0.03%
2020/06/04	2	119.25	1	119.00	118.50	1	2,850	0.04%
2020/06/03	2	118.75	2	118.50	118.00	0	2,839	0.00%
2020/06/02	1	119.50	1	120.50	117.50	0	2,833	0.00%
2020/06/01	0	0.00	4	116.88	117.00	-4	2,826	-0.14%
2020/05/29	3	114.17	4	115.50	116.00	-1	2,813	-0.04%
2020/05/28	4	116.50	4	117.25	111.50	0	2,786	0.00%
2020/05/27	5	117.10	4	118.50	116.00	1	2,771	0.04%
2020/05/26	8	118.19	3	119.00	117.50	5	2,755	0.18%
2020/05/25	9	115.33	6	114.25	121.00	3	2,685	0.11%
2020/05/22	3	112.67	0	0.00	110.00	3	2,617	0.11%
2020/05/21	4	115.50	5	115.30	114.50	-1	2,589	-0.04%
2020/05/20	6	110.33	10	110.95	112.00	-4	2,520	-0.16%
2020/05/19	4	105.88	5	104.50	106.00	-1	2,399	-0.04%
2020/05/18	0	0.00	1	100.00	100.00	-1	2,313	-0.04%
2020/05/15	1	98.30	1	99.60	97.80	0	2,309	0.00%
2020/05/14	0	0.00	3	100.83	97.30	-3	2,351	-0.13%
2020/05/12	0	0.00	2	99.55	98.30	-2	2,325	-0.09%
2020/05/11	4	100.15	11	100.68	98.90	-7	2,342	-0.30%
2020/05/08	13	104.92	5	105.90	102.00	8	2,395	0.33%
2020/05/07	9	102.33	6	101.92	103.00	3	2,335	0.13%
2020/05/06	8	100.01	21	100.34	99.00	-13	2,268	-0.57%
2020/05/05	3	97.67	3.3	99.00	97.20	-0.3	2,224	-0.01%
2020/05/04	1	97.10	1	97.40	97.30	0	2,183	0.00%
2020/04/30	1	100.00	0	0.00	98.60	1	2,168	0.05%
2020/04/29	14	97.99	4	98.83	97.00	10	2,136	0.47%
2020/04/28	3	97.13	3	97.43	95.70	0	2,075	0.00%
2020/04/27	15.1	101.03	8	97.83	96.60	7.1	2,039	0.35%
2020/04/24	2	91.55	14	90.85	96.00	-12	1,909	-0.63%
2020/04/23	0	0.00	4	87.43	87.30	-4	1,823	-0.22%
2020/04/22	1	87.20	2	86.30	86.90	-1	1,804	-0.06%
2020/04/21	2	88.90	3	88.67	86.20	-1	1,788	-0.06%
2020/04/20	1	88.50	3	86.00	88.30	-2	1,748	-0.11%
2020/04/17	4	85.58	5	85.40	85.40	-1	1,721	-0.06%
2020/04/16	6	88.02	8	86.58	87.80	-2	1,678	-0.12%
2020/04/15	27	88.79	1	86.60	86.60	26	1,632	1.59%
2020/04/14	21	90.29	27	89.65	91.00	-6	1,556	-0.39%
2020/04/13	20	87.61	12	87.27	90.00	8	1,454	0.55%
2020/04/10	22	81.06	22	81.62	82.30	0	1,288	0.00%
2020/04/09	1	75.00	3	75.80	74.90	-2	1,182	-0.17%
2020/04/08	1	75.00	0	0.00	75.00	1	1,120	0.09%
2020/04/07	1	70.90	0	0.00	71.10	1	1,040	0.10%
2020/04/01	1	69.90	2	70.00	69.70	-1	997	-0.10%
2020/03/27	2	73.80	0	0.00	70.30	2	979	0.20%
2020/03/19	0	0.00	5	67.36	65.00	-5	982	-0.51%
2020/03/18	4	72.00	5	71.90	71.20	-1	978	-0.10%
2020/03/17	4	73.18	0	0.00	69.00	4	961	0.42%
2020/03/16	1	77.90	1	82.20	76.60	0	945	0.00%
2020/03/13	3	80.13	4	80.20	80.50	-1	932	-0.11%
2020/03/12	3	89.73	3	95.50	88.90	0	915	0.00%
2020/03/11	2	103.50	0	0.00	98.70	2	891	0.22%
2020/03/10	1	99.40	2	97.95	99.50	-1	880	-0.11%
2020/03/09	1	100.50	0	0.00	100.00	1	869	0.11%
2020/03/06	3	107.83	2	107.50	107.50	1	866	0.12%
2020/03/05	2	108.00	0	0.00	111.50	2	852	0.23%
2020/02/27	1	111.50	4	110.50	106.50	-3	815	-0.37%
2020/02/26	0	0.00	1	112.50	109.50	-1	804	-0.12%
2020/02/18	0	0.00	1	117.00	117.00	-1	757	-0.13%
2020/02/17	12	120.50	11	121.91	120.00	1	738	0.14%
2020/02/14	0	0.00	1	110.50	113.50	-1	691	-0.14%
2020/02/13	6	110.50	7	111.93	110.50	-1	683	-0.15%
2020/02/12	1	108.50	4	109.38	108.50	-3	678	-0.44%
2020/02/11	5	109.00	8	107.13	109.50	-3	645	-0.46%
2020/02/10	6	99.08	3	99.27	100.00	3	549	0.55%
2020/02/04	2	96.50	0	0.00	95.70	2	531	0.38%
2020/01/31	2.2	89.19	5	89.12	89.00	-2.8	513	-0.54%
2020/01/30	2	89.90	0	0.00	88.70	2	515	0.39%
2020/01/20	3	94.20	3	93.60	93.60	0	507	0.00%
2020/01/17	1	95.20	1	95.00	95.00	0	510	0.00%
2020/01/15	1	95.00	1	94.60	94.60	0	526	0.00%
2020/01/14	1.7	96.68	0	0.00	96.40	1.7	525	0.32%
2020/01/09	0	0.00	3	91.00	91.30	-3	511	-0.59%
2019/12/26	1	95.20	1	96.00	96.00	0	495	0.00%
2019/12/20	2	96.00	2	96.05	96.00	0	472	0.00%
2019/12/18	3	96.00	0	0.00	96.00	3	473	0.63%
2019/12/16	3	98.60	1	97.00	95.70	2	448	0.45%
2019/12/13	1	108.50	0	0.00	104.50	1	410	0.24%
2019/12/10	1	114.00	0	0.00	114.00	1	404	0.25%
2019/11/29	1	120.00	2	120.50	115.50	-1	460	-0.22%
2019/11/26	1	115.50	0	0.00	115.50	1	487	0.21%
2019/11/14	2	114.00	0	0.00	114.50	2	545	0.37%
2019/11/13	0	0.00	1	115.00	116.00	-1	540	-0.19%
2019/11/12	1	120.50	0	0.00	120.00	1	528	0.19%
2019/11/11	0	0.00	2	123.25	121.00	-2	519	-0.38%
2019/11/06	0	0.00	1	132.00	131.00	-1	505	-0.20%
2019/11/05	0	0.00	1	134.50	133.50	-1	505	-0.20%
2019/11/01	1	132.00	0	0.00	131.50	1	524	0.19%
2019/10/23	2	137.25	2	137.25	136.50	0	530	0.00%
2019/10/21	1	133.50	0	0.00	134.50	1	543	0.18%
2019/10/16	1	134.50	0	0.00	133.00	1	582	0.17%
2019/10/09	0	0.00	0.1	131.00	131.00	-0.1	681	-0.01%
2019/10/02	1	131.50	0	0.00	131.50	1	814	0.12%
2019/09/11	1	140.00	0	0.00	140.50	1	824	0.12%
2019/09/09	0	0.00	1	129.00	130.50	-1	788	-0.13%
2019/09/06	0	0.00	2	132.75	129.00	-2	786	-0.25%
2019/09/02	1	133.00	0	0.00	135.00	1	755	0.13%
2019/08/28	1	135.50	1	134.50	131.50	0	714	0.00%
2019/08/26	2	132.50	0	0.00	130.50	2	696	0.29%
2019/08/23	1	136.00	0	0.00	135.00	1	683	0.15%
2019/08/06	1	141.00	1	140.00	141.50	0	588	0.00%
2019/08/05	0	0.00	1	141.00	137.50	-1	565	-0.18%
2019/07/24	0	0.00	1	154.00	154.50	-1	500	-0.20%
2019/07/23	1	158.50	5	156.50	153.00	-4	493	-0.81%
2019/07/19	1	158.00	0	0.00	155.00	1	469	0.21%
2019/07/18	6	155.17	0	0.00	154.00	6	449	1.33%
2019/07/17	1	161.50	3	160.50	156.50	-2	437	-0.46%
2019/07/16	1	155.50	0	0.00	155.50	1	381	0.26%
2019/07/11	1	139.50	1	140.50	139.50	0	311	0.00%
2019/07/08	3	133.50	3	131.17	142.00	0	261	0.00%
2019/06/26	1	114.00	0	0.00	113.00	1	133	0.75%
2019/04/16	0	0.00	1	131.00	130.00	-1	136	-0.74%
2019/04/01	1	132.00	0	131.50	131.50	1	138	0.72%
2019/03/06	0	0.00	0.1	145.00	146.50	-0.1	185	-0.03%
2018/11/30	0	0.00	2	150.25	147.50	-2	469	-0.43%
2018/11/29	0	0.00	3	157.00	156.50	-3	461	-0.65%
2018/11/21	5	145.50	0	0.00	144.50	5	422	1.18%
2018/11/09	2	146.50	2	148.00	145.00	0	390	0.00%
2018/10/25	0	0.00	1	149.50	145.00	-1	304	-0.33%
2018/10/24	0	0.00	4	141.00	150.50	-4	291	-1.37%
2018/10/03	0	0.00	1	150.50	155.50	-1	195	-0.51%
2018/09/27	1	140.00	0	0.00	140.00	1	182	0.55%
2018/09/05	0	0.00	1	143.00	143.00	-1	240	-0.42%
2018/08/08	0	0.00	3	142.67	142.00	-3	309	-0.97%
2018/08/03	0	0.00	2	138.50	140.00	-2	319	-0.63%
2018/08/01	0	0.00	3	138.00	138.00	-3	357	-0.84%
2018/07/26	0	0.00	2	139.50	140.00	-2	375	-0.53%
2018/07/04	0	0.00	2	136.00	137.00	-2	433	-0.46%
2018/06/21	1	142.00	0	0.00	135.00	1	460	0.22%
2018/06/05	0	0.00	1	153.00	152.50	-1	604	-0.17%
2018/06/04	0	0.00	0.2	154.00	155.50	-0.2	613	-0.03%
2018/06/01	0.2	147.50	0	0.00	148.00	0.2	632	0.03%
2018/05/31	0	0.00	0.1	144.50	145.00	-0.1	651	-0.02%
2018/05/30	0.1	148.00	0	0.00	149.50	0.1	671	0.01%
2018/05/25	0	0.00	0.1	140.00	141.00	-0.1	688	-0.01%
2018/05/24	0.1	139.00	0	0.00	139.00	0.1	706	0.01%
2018/05/23	0	0.00	1	143.00	139.00	-1	707	-0.14%
2018/05/22	1	141.00	0	0.00	140.50	1	712	0.14%
2018/05/16	0	0.00	4	134.50	139.00	-4	713	-0.56%
2018/05/15	0	0.00	2	133.50	133.50	-2	724	-0.28%
2018/05/11	1	136.00	3	136.50	131.50	-2	726	-0.28%
2018/05/10	0	0.00	1	134.50	134.50	-1	728	-0.14%
2018/05/09	6	130.75	0	0.00	126.50	6	715	0.84%
2018/05/07	1	137.50	0	0.00	137.50	1	708	0.14%
2018/04/30	0	0.00	2	139.50	138.50	-2	752	-0.27%
2018/04/27	2	137.50	0	0.00	138.00	2	777	0.26%
2018/04/19	0	0.00	1	149.50	151.50	-1	850	-0.12%
2018/04/17	1	142.50	3	148.00	144.00	-2	841	-0.24%
2018/04/13	4	145.00	0	0.00	146.50	4	838	0.48%
2018/04/12	2	150.00	0	0.00	151.00	2	820	0.24%
2018/03/27	1	169.50	0	0.00	167.50	1	903	0.11%
2018/03/26	0	0.00	1	164.50	165.00	-1	899	-0.11%
2018/03/22	1	157.00	0	0.00	157.00	1	893	0.11%
2018/03/20	1	169.00	0	0.00	169.00	1	887	0.11%
2018/03/13	2	179.75	2	179.00	181.00	0	897	0.00%
2018/03/07	0	0.00	1	175.00	168.00	-1	904	-0.11%
2018/03/06	1	170.50	0	0.00	171.50	1	922	0.11%
2018/03/02	0	0.00	1	170.00	169.50	-1	959	-0.10%
2018/03/01	1	162.00	0	0.00	162.00	1	990	0.10%
2018/02/27	0	0.00	0.1	161.00	162.00	-0.1	1,105	-0.01%
2018/02/02	0	0.00	1	162.00	158.00	-1	1,503	-0.07%
2018/02/01	0	0.00	1	163.50	161.00	-1	1,522	-0.07%
2018/01/31	1	162.00	0.2	161.00	162.00	0.8	1,539	0.05%
2018/01/25	0	0.00	2	158.00	156.50	-2	1,617	-0.12%
2018/01/24	1	164.00	1	165.50	160.50	0	1,633	0.00%
2018/01/23	1	164.50	0	0.00	160.00	1	1,608	0.06%
2018/01/22	1	162.00	1	155.50	163.00	0	1,589	0.00%
2018/01/19	2	152.00	1	151.00	152.50	1	1,574	0.06%
2018/01/18	4	148.00	5	149.10	150.00	-1	1,564	-0.06%
2018/01/12	0	0.00	1	141.50	142.00	-1	1,542	-0.06%
2018/01/11	1	138.50	0	0.00	139.00	1	1,550	0.06%
2018/01/04	1	142.50	0	0.00	143.00	1	1,577	0.06%
2018/01/03	0	0.00	3	144.17	144.00	-3	1,577	-0.19%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－21天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

永豐金-中盛 券商分點個股進出 永豐金-中盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析