南電 (8046)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
2,568張
產業
上市電子零組件類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	189.00	0	0.00	188.00	1	2,880	0.03%
2024/04/24	1	195.50	0	0.00	194.50	1	2,849	0.04%
2024/04/23	3	180.83	0	0.00	185.00	3	2,742	0.11%
2024/04/19	0	0.00	1	174.00	171.50	-1	2,634	-0.04%
2024/04/18	0.1	180.00	1	181.50	179.00	-0.9	2,557	-0.04%
2024/04/17	0	0.00	2	186.00	181.50	-2	2,527	-0.08%
2024/04/15	0	0.00	2	196.00	190.50	-2	2,500	-0.08%
2024/04/12	2	200.00	1	199.50	199.00	1	2,528	0.04%
2024/04/11	1	200.50	2	200.50	199.50	-1	2,601	-0.04%
2024/04/10	20	206.55	20	204.00	203.00	0	2,740	0.00%
2024/04/03	1	209.50	1	211.00	209.00	0	2,805	0.00%
2024/04/02	0	0.00	1	207.00	208.00	-1	2,809	-0.04%
2024/04/01	0	0.00	1	208.00	209.50	-1	2,812	-0.04%
2024/03/29	0	0.00	7	198.00	200.50	-7	2,785	-0.25%
2024/03/28	0.1	199.00	2	198.75	198.00	-1.9	2,778	-0.07%
2024/03/27	1.1	202.48	0	0.00	202.00	1.1	2,823	0.04%
2024/03/26	1.2	205.25	0.2	206.00	204.00	1	2,872	0.03%
2024/03/25	0.1	209.00	0	0.00	208.50	0.1	2,937	0.00%
2024/03/22	0	0.00	1	211.00	211.00	-1	2,996	-0.03%
2024/03/20	0	0.00	1.3	212.54	212.50	-1.3	3,096	-0.04%
2024/03/19	1.1	211.00	0	0.00	211.50	1.1	3,104	0.04%
2024/03/18	3.4	207.47	0	0.00	211.00	3.4	3,115	0.11%
2024/03/15	0.5	204.00	0	0.00	202.00	0.5	3,110	0.02%
2024/03/08	1	207.00	1	205.00	206.50	0	3,322	0.00%
2024/03/07	0	0.00	1	204.00	203.50	-1	3,378	-0.03%
2024/03/06	1	208.00	4.6	206.39	206.00	-3.6	3,388	-0.11%
2024/03/05	2	211.00	0	0.00	210.00	2	3,400	0.06%
2024/02/29	1	210.00	3	206.50	211.50	-2	3,458	-0.06%
2024/02/27	13	216.23	0.1	212.00	210.50	12.9	3,424	0.38%
2024/02/26	2	221.00	0	0.00	221.00	2	3,357	0.06%
2024/02/23	1	223.50	2	223.00	221.50	-1	3,390	-0.03%
2024/02/22	10.1	225.00	0	0.00	225.00	10.1	3,425	0.29%
2024/02/21	4	227.75	11	227.23	228.00	-7	3,411	-0.21%
2024/02/19	10	230.50	1	232.00	230.50	9	3,454	0.26%
2024/02/16	1	226.00	10	227.00	228.00	-9	3,462	-0.26%
2024/02/15	2	224.00	0	0.00	224.50	2	3,465	0.06%
2024/02/05	0.1	226.00	1	224.50	225.50	-0.9	3,451	-0.03%
2024/01/31	1	228.00	0	0.00	227.00	1	3,579	0.03%
2024/01/30	0.1	230.50	0	0.00	227.00	0.1	3,603	0.00%
2024/01/29	0.2	227.67	0	0.00	228.00	0.2	3,628	0.00%
2024/01/26	0	0.00	1	225.00	225.00	-1	3,738	-0.03%
2024/01/25	3	225.00	0	0.00	224.50	3	3,778	0.08%
2024/01/24	4	225.38	0	0.00	225.50	4	3,781	0.11%
2024/01/23	1	228.00	0	0.00	227.50	1	3,825	0.03%
2024/01/22	1	225.50	0	0.00	225.00	1	3,827	0.03%
2024/01/18	1	216.50	0	0.00	216.50	1	3,906	0.03%
2024/01/17	1	222.00	0	0.00	218.50	1	3,917	0.03%
2024/01/16	1	222.00	0	0.00	223.50	1	3,903	0.03%
2024/01/15	14	225.50	0	0.00	224.00	14	3,890	0.36%
2024/01/10	0.1	225.50	0	0.00	225.50	0.1	3,980	0.00%
2024/01/09	0.2	227.00	0	0.00	226.00	0.2	3,991	0.01%
2024/01/08	0.1	225.00	1	225.00	224.50	-0.9	3,978	-0.02%
2024/01/05	2	228.00	0	0.00	227.00	2	3,914	0.05%
2024/01/04	7.5	233.27	1	232.00	231.00	6.5	3,860	0.17%
2024/01/03	6.2	244.00	1	243.00	243.00	5.2	3,772	0.14%
2024/01/02	1	251.50	1	249.00	250.00	0	3,822	0.00%
2023/12/29	0.5	251.50	0	0.00	251.50	0.5	3,818	0.01%
2023/12/28	1	246.50	0	0.00	248.00	1	3,827	0.03%
2023/12/27	0	0.00	21	250.00	250.00	-21	3,836	-0.55%
2023/12/26	1	247.50	0	0.00	247.50	1	3,883	0.03%
2023/12/25	2	245.00	0	0.00	246.00	2	3,936	0.05%
2023/12/22	5	242.00	0	0.00	241.50	5	3,974	0.13%
2023/12/19	12	247.29	0	0.00	244.50	12	3,977	0.30%
2023/12/18	7	248.57	0	0.00	251.50	7	3,974	0.18%
2023/12/15	1	253.00	7	253.29	252.50	-6	4,052	-0.15%
2023/12/14	4	251.63	0	0.00	252.00	4	4,078	0.10%
2023/12/13	1	249.00	0	0.00	250.00	1	4,157	0.02%
2023/12/12	6	248.50	1	249.00	248.00	5	4,381	0.11%
2023/12/08	1	249.00	5	252.00	250.00	-4	4,443	-0.09%
2023/12/07	5	247.70	1	250.50	247.00	4	4,529	0.09%
2023/12/06	2	253.25	0	0.00	249.00	2	4,527	0.04%
2023/12/05	2	253.00	1.3	252.77	252.50	0.7	4,476	0.02%
2023/12/04	4.5	243.50	5	244.90	250.50	-0.5	4,364	-0.01%
2023/12/01	1	249.50	0	0.00	249.50	1	4,269	0.02%
2023/11/28	1	243.00	1	242.00	245.00	0	4,208	0.00%
2023/11/27	0	0.00	1	239.00	239.00	-1	4,170	-0.02%
2023/11/22	1	237.00	0	0.00	237.00	1	4,265	0.02%
2023/11/21	0	243.00	0	0.00	242.50	0	4,264	0.00%
2023/11/17	0	238.00	10	236.50	237.00	-10	4,269	-0.23%
2023/11/15	0	0.00	1	237.50	235.50	-1	4,240	-0.02%
2023/11/13	11	232.95	0	0.00	230.50	11	4,221	0.26%
2023/11/10	1	223.50	3	223.00	228.00	-2	4,226	-0.05%
2023/11/09	0.1	229.50	0	0.00	227.50	0.1	4,200	0.00%
2023/11/08	0.3	233.00	1	231.50	231.00	-0.7	4,201	-0.02%
2023/11/07	2	232.75	0	0.00	232.50	2	4,181	0.05%
2023/11/06	0	0.00	5	236.00	237.00	-5	4,201	-0.12%
2023/11/03	7	233.50	0	0.00	232.50	7	4,199	0.17%
2023/11/02	1	243.50	0	0.00	243.00	1	4,130	0.02%
2023/11/01	0	0.00	4	239.38	240.00	-4	4,126	-0.10%
2023/10/26	3.3	230.51	0	0.00	229.00	3.3	4,322	0.08%
2023/10/25	1	239.00	0	0.00	238.00	1	4,282	0.02%
2023/10/20	0	240.50	0	0.00	239.50	0	4,398	0.00%
2023/10/19	2	245.00	0	0.00	242.50	2	4,421	0.05%
2023/10/18	2	251.25	1	253.00	250.50	1	4,439	0.02%
2023/10/17	0	0.00	1	258.00	255.50	-1	4,458	-0.02%
2023/10/11	0	0.00	1	259.00	260.00	-1	4,923	-0.02%
2023/10/06	2.2	254.95	0	0.00	251.50	2.2	5,040	0.04%
2023/10/05	0	0.00	1	262.00	260.50	-1	5,050	-0.02%
2023/10/04	1	257.00	0	0.00	264.00	1	5,058	0.02%
2023/09/28	0.2	265.00	0	0.00	266.50	0.2	5,182	0.00%
2023/09/26	1	264.50	1	264.50	263.00	0	5,193	0.00%
2023/09/25	0	0.00	1	270.00	269.00	-1	5,186	-0.02%
2023/09/20	1	261.50	2	264.50	260.50	-1	5,100	-0.02%
2023/09/19	1	273.00	2	273.25	271.00	-1	5,047	-0.02%
2023/09/18	0	0.00	4	272.25	272.50	-4	4,983	-0.08%
2023/09/15	0	268.00	6	270.50	272.00	-6	4,889	-0.12%
2023/09/14	0	0.00	1	259.00	259.00	-1	4,683	-0.02%
2023/09/13	0.4	258.50	1	259.50	257.50	-0.6	4,665	-0.01%
2023/09/12	1	259.00	0	0.00	260.50	1	4,689	0.02%
2023/09/11	0	0.00	1	251.00	251.00	-1	4,724	-0.02%
2023/09/07	1	251.00	0	0.00	250.00	1	4,860	0.02%
2023/09/05	1	248.50	0	0.00	248.00	1	4,945	0.02%
2023/09/01	0	0.00	3	243.33	243.00	-3	5,138	-0.06%
2023/08/30	15	246.50	15	243.50	243.00	0	5,299	0.00%
2023/08/29	10	242.50	11	242.32	244.00	-1	5,405	-0.02%
2023/08/28	0	0.00	1	238.00	236.50	-1	5,416	-0.02%
2023/08/25	2	232.25	0	0.00	231.00	2	5,489	0.04%
2023/08/24	0	0.00	1	237.00	239.50	-1	5,579	-0.02%
2023/08/23	1	231.00	0	0.00	230.50	1	5,698	0.02%
2023/08/22	0	0.00	0.7	229.50	229.50	-0.7	5,872	-0.01%
2023/08/17	1	232.00	0	0.00	236.50	1	6,326	0.02%
2023/08/15	1	236.00	0	0.00	236.50	1	6,553	0.02%
2023/08/14	1	232.00	0	0.00	232.00	1	6,639	0.02%
2023/08/10	3	239.50	0	0.00	238.50	3	6,828	0.04%
2023/08/08	1	244.04	0	0.00	245.00	1	6,867	0.01%
2023/08/07	1	251.51	0	0.00	250.50	1	6,877	0.01%
2023/08/04	1	250.00	0	0.00	252.50	1	6,923	0.01%
2023/08/02	0	0.00	1	255.00	251.50	-1	7,040	-0.01%
2023/08/01	1	252.50	1	255.50	249.50	0	7,091	0.00%
2023/07/28	0	0.00	1	251.50	254.50	-1	7,229	-0.01%
2023/07/27	1	250.00	3	250.00	250.00	-2	7,271	-0.03%
2023/07/25	0.1	261.50	1	259.50	258.00	-0.9	7,480	-0.01%
2023/07/24	1	264.00	0	0.00	261.50	1	7,518	0.01%
2023/07/21	1	260.50	0	0.00	258.00	1	7,599	0.01%
2023/07/20	1	272.50	1	267.50	267.00	0	7,689	0.00%
2023/07/19	6	271.50	3	268.67	266.50	3	7,723	0.04%
2023/07/18	4.1	274.20	2	272.75	275.50	2.1	7,678	0.03%
2023/07/17	1	265.50	1	262.50	262.50	0	7,491	0.00%
2023/07/14	1	269.50	0	0.00	266.00	1	7,540	0.01%
2023/07/13	1	264.00	1	263.50	264.50	0	7,468	0.00%
2023/07/12	2	248.75	0	0.00	254.50	2	7,352	0.03%
2023/07/10	1.1	246.86	0	0.00	243.50	1.1	7,441	0.01%
2023/07/07	1	246.54	0	0.00	246.50	1	7,447	0.01%
2023/07/05	0	263.50	0	0.00	261.50	0	7,356	0.00%
2023/07/04	1	262.50	0	0.00	262.00	1	7,334	0.01%
2023/06/29	0	264.00	0	0.00	262.50	0	7,637	0.00%
2023/06/28	2	266.25	0	0.00	262.00	2	7,679	0.03%
2023/06/27	1	270.00	0	0.00	268.50	1	7,779	0.01%
2023/06/21	1	279.50	0	0.00	278.00	1	8,025	0.01%
2023/06/20	1	281.00	1	283.00	281.50	0	8,127	0.00%
2023/06/16	2	280.00	0	0.00	279.50	2	8,322	0.02%
2023/06/15	4	281.50	1	285.00	281.00	3	8,296	0.04%
2023/06/13	0	0.00	3	292.83	293.00	-3	8,253	-0.04%
2023/06/09	2	283.00	0	0.00	284.50	2	8,308	0.02%
2023/06/08	2	285.00	0	0.00	282.00	2	8,401	0.02%
2023/06/07	3	291.67	1	288.50	290.00	2	8,463	0.02%
2023/06/06	2	298.25	0	0.00	296.50	2	8,514	0.02%
2023/06/05	0	0.00	1	306.50	305.00	-1	8,504	-0.01%
2023/06/02	1	304.00	1	307.00	308.00	0	8,495	0.00%
2023/06/01	1	298.00	0	0.00	298.50	1	8,464	0.01%
2023/05/31	0.2	300.00	0	0.00	303.00	0.2	8,667	0.00%
2023/05/30	1	294.00	0	0.00	294.00	1	8,725	0.01%
2023/05/26	1	303.00	59	304.11	303.00	-58	8,597	-0.67%
2023/05/25	3	302.67	4	303.38	302.50	-1	8,464	-0.01%
2023/05/22	2	281.50	40	281.75	281.50	-38	8,079	-0.47%
2023/05/19	14	291.57	12	290.33	293.00	2	7,965	0.03%
2023/05/18	1	292.50	2	287.50	285.50	-1	7,929	-0.01%
2023/05/17	3	287.67	1	289.00	286.50	2	7,927	0.03%
2023/05/16	10.1	287.00	0	0.00	288.50	10.1	7,854	0.13%
2023/05/15	5	282.00	0	0.00	281.00	5	7,773	0.06%
2023/05/12	10	281.45	0	0.00	287.00	10	7,789	0.13%
2023/05/11	0.3	283.17	1	285.50	278.00	-0.7	7,758	-0.01%
2023/05/10	0	0.00	1	283.00	282.50	-1	7,761	-0.01%
2023/05/09	0	0.00	3	286.83	287.50	-3	7,767	-0.04%
2023/05/08	1	284.50	2	285.50	281.00	-1	7,773	-0.01%
2023/05/05	0	0.00	32	276.03	277.50	-32	7,758	-0.41%
2023/05/04	1	270.00	0	0.00	272.50	1	7,857	0.01%
2023/05/02	1	281.00	1	278.50	277.50	0	7,915	0.00%
2023/04/28	0.1	274.62	2.4	275.07	274.50	-2.3	7,942	-0.03%
2023/04/26	0	0.00	6	263.42	269.00	-6	7,812	-0.08%
2023/04/25	6.1	263.97	1.1	270.55	258.00	5	7,838	0.06%
2023/04/24	0	0.00	1	266.50	268.50	-1	7,743	-0.01%
2023/04/21	0.2	261.00	2	260.75	260.00	-1.8	7,734	-0.02%
2023/04/20	0	0.00	1	255.50	255.00	-1	7,732	-0.01%
2023/04/19	1	256.99	0	0.00	254.00	1	7,858	0.01%
2023/04/18	0	0.00	1	261.50	263.00	-1	7,907	-0.01%
2023/04/17	1	264.00	0.2	263.00	264.50	0.8	8,079	0.01%
2023/04/14	2.1	262.05	0	0.00	263.00	2.1	8,253	0.02%
2023/04/13	3.1	268.98	0.8	265.00	264.00	2.3	8,265	0.03%
2023/04/12	0	272.50	0	0.00	274.50	0	8,201	0.00%
2023/04/11	1	275.50	1	276.50	274.00	0	8,246	0.00%
2023/04/10	1	274.00	2	274.25	275.50	-1	8,270	-0.01%
2023/04/07	0.1	275.00	0	0.00	274.00	0.1	8,272	0.00%
2023/04/06	1.1	273.41	0	0.00	274.50	1.1	8,283	0.01%
2023/03/31	0.1	282.00	0.2	286.50	283.00	-0.1	8,310	0.00%
2023/03/30	0	0.00	1	277.50	281.00	-1	8,315	-0.01%
2023/03/29	1	272.15	1	276.50	272.00	0	8,478	0.00%
2023/03/28	1.1	278.64	1	274.50	273.50	0.1	8,836	0.00%
2023/03/27	1.1	282.29	13	285.92	285.50	-11.9	8,862	-0.13%
2023/03/24	13	284.73	43	285.14	286.50	-30	9,014	-0.33%
2023/03/23	38	281.26	2	279.25	280.50	36	8,871	0.41%
2023/03/22	38	277.17	3	276.00	275.50	35	8,921	0.39%
2023/03/21	0	0.00	1	267.50	269.00	-1	8,944	-0.01%
2023/03/20	0	0.00	1	264.50	262.50	-1	8,933	-0.01%
2023/03/17	1.1	261.00	1	263.00	261.00	0.1	9,094	0.00%
2023/03/15	1	259.50	0	0.00	259.50	1	9,580	0.01%
2023/03/14	0	0.00	3	260.67	260.00	-3	9,712	-0.03%
2023/03/13	0	0.00	1	265.00	266.00	-1	9,889	-0.01%
2023/03/10	3	260.00	2.3	268.70	260.00	0.7	9,931	0.01%
2023/03/09	0	267.50	9	265.56	266.50	-9	10,174	-0.09%
2023/03/08	0	0.00	2	261.50	263.00	-2	10,063	-0.02%
2023/03/07	1	258.51	11	257.86	258.50	-10	10,084	-0.10%
2023/03/06	13	264.69	2	261.50	261.00	11	10,128	0.11%
2023/03/03	15	257.50	24	260.52	259.00	-9	10,261	-0.09%
2023/03/02	2	251.00	8	250.81	250.50	-6	10,165	-0.06%
2023/03/01	2	236.00	0	0.00	240.50	2	10,116	0.02%
2023/02/24	5	235.20	3	237.17	235.00	2	10,158	0.02%
2023/02/22	4	241.00	0	0.00	240.00	4	10,408	0.04%
2023/02/17	0	0.00	3	246.00	245.50	-3	11,153	-0.03%
2023/02/16	1	247.00	6	247.33	247.50	-5	11,793	-0.04%
2023/02/14	1.1	237.75	0	0.00	238.50	1.1	11,952	0.01%
2023/02/13	8	234.51	0	0.00	233.00	8	12,322	0.07%
2023/02/10	4	238.63	0	0.00	237.00	4	12,572	0.03%
2023/02/09	1	243.50	0	0.00	243.00	1	12,694	0.01%
2023/02/07	2	239.00	1	242.00	244.00	1	13,058	0.01%
2023/02/06	1	240.50	0	0.00	239.00	1	13,207	0.01%
2023/02/03	3	259.17	1	255.00	255.00	2	13,161	0.02%
2023/02/02	2	263.50	1	260.00	264.50	1	13,207	0.01%
2023/02/01	1	254.00	3	253.00	255.50	-2	13,225	-0.02%
2023/01/31	0	0.00	1	245.50	243.00	-1	13,197	-0.01%
2023/01/30	0	0.00	4	243.38	246.00	-4	13,404	-0.03%
2023/01/16	0	0.00	1	231.50	233.00	-1	13,839	-0.01%
2023/01/13	3.1	232.11	2	236.00	230.00	1.1	14,000	0.01%
2023/01/11	2	235.25	3	236.00	234.00	-1	14,447	-0.01%
2023/01/10	1.1	233.64	0	0.00	236.50	1.1	14,660	0.01%
2023/01/09	0.1	235.00	1	235.50	236.00	-0.9	14,843	-0.01%
2023/01/06	6	226.00	0	0.00	227.50	6	14,819	0.04%
2023/01/04	4	227.13	2	222.50	223.00	2	14,728	0.01%
2023/01/03	1	232.00	0	0.00	233.00	1	14,662	0.01%
2022/12/30	1	234.00	0	0.00	227.00	1	14,732	0.01%
2022/12/28	1	233.50	0	0.00	231.50	1	14,913	0.01%
2022/12/23	3	240.00	2	240.00	242.00	1	15,276	0.01%
2022/12/22	1	237.50	1	243.00	243.00	0	15,283	0.00%
2022/12/21	23.1	239.70	0	0.00	237.00	23.1	15,279	0.15%
2022/12/20	13.1	238.87	0	0.00	241.50	13.1	15,189	0.09%
2022/12/16	23.1	260.96	0	0.00	260.00	23.1	14,855	0.16%
2022/12/15	1.1	273.36	1	273.00	274.00	0.1	14,757	0.00%
2022/12/14	2	272.00	0	0.00	274.00	2	14,743	0.01%
2022/12/13	2.1	272.00	0	0.00	270.00	2.1	14,790	0.01%
2022/12/12	1	281.00	0	0.00	281.00	1	14,675	0.01%
2022/12/09	5	290.50	0	0.00	281.50	5	14,751	0.03%
2022/12/08	2.2	281.52	3	285.00	287.00	-0.8	14,641	-0.01%
2022/12/07	3.2	284.16	2	279.00	278.50	1.2	14,622	0.01%
2022/12/06	0	0.00	3	303.67	304.50	-3	14,293	-0.02%
2022/12/05	1	310.50	1.3	310.42	310.50	-0.3	14,155	0.00%
2022/12/02	11	292.32	0	0.00	295.50	11	13,957	0.08%
2022/12/01	0.3	287.33	0	0.00	286.50	0.3	13,977	0.00%
2022/11/30	0	0.00	3	265.50	269.50	-3	13,656	-0.02%
2022/11/29	3	267.00	0	0.00	267.00	3	13,768	0.02%
2022/11/28	0	0.00	3	271.50	273.00	-3	13,889	-0.02%
2022/11/25	2	276.25	0	0.00	271.00	2	14,066	0.01%
2022/11/24	3	269.00	5	265.20	270.00	-2	13,891	-0.01%
2022/11/23	1	260.00	0	0.00	259.00	1	13,814	0.01%
2022/11/22	1	262.00	0	0.00	262.00	1	13,857	0.01%
2022/11/21	11	261.77	2	262.25	261.00	9	13,867	0.06%
2022/11/18	4	259.50	1	256.50	258.00	3	13,855	0.02%
2022/11/17	4	270.88	9	267.78	267.50	-5	13,777	-0.04%
2022/11/16	6	268.08	10	271.25	272.50	-4	13,810	-0.03%
2022/11/15	7	265.14	8	265.75	270.50	-1	13,909	-0.01%
2022/11/14	4	261.50	5.3	264.71	263.00	-1.3	13,834	-0.01%
2022/11/11	0	0.00	1	256.50	256.50	-1	13,368	-0.01%
2022/11/10	1	232.00	0	0.00	233.50	1	13,309	0.01%
2022/11/09	3	229.67	9	233.67	234.50	-6	13,340	-0.04%
2022/11/08	2	219.00	2	220.00	219.00	0	13,260	0.00%
2022/11/07	0	0.00	1	217.50	214.50	-1	13,156	-0.01%
2022/11/04	9	212.83	0	0.00	217.00	9	13,147	0.07%
2022/11/03	0	0.00	6	214.92	217.00	-6	12,958	-0.05%
2022/11/02	0	0.00	2	216.00	217.50	-2	12,985	-0.02%
2022/11/01	1	209.50	1	208.00	208.50	0	12,849	0.00%
2022/10/31	0	0.00	3	211.83	211.50	-3	12,874	-0.02%
2022/10/28	1.1	206.82	2	211.00	208.50	-0.9	12,879	-0.01%
2022/10/27	1.4	204.34	2	205.25	207.00	-0.6	12,750	0.00%
2022/10/26	4	199.88	1	202.00	199.50	3	12,741	0.02%
2022/10/25	6.5	208.13	0	0.00	207.00	6.5	12,665	0.05%
2022/10/24	0	0.00	6	207.75	207.50	-6	12,654	-0.05%
2022/10/21	13	202.85	13	199.54	195.00	0	12,710	0.00%
2022/10/20	6	198.00	0	0.00	199.50	6	12,735	0.05%
2022/10/19	4	203.75	5	207.30	205.00	-1	12,665	-0.01%
2022/10/18	1	195.00	5	199.90	201.00	-4	12,497	-0.03%
2022/10/17	4	189.75	2	194.00	195.00	2	12,474	0.02%
2022/10/14	2	194.00	1	194.00	195.50	1	12,509	0.01%
2022/10/11	1	191.00	10	193.50	187.50	-9	12,616	-0.07%
2022/10/07	10	206.50	1	205.00	204.00	9	12,604	0.07%
2022/10/06	1	207.00	0	0.00	207.00	1	12,628	0.01%
2022/10/05	0	0.00	1	200.00	200.50	-1	12,668	-0.01%
2022/10/04	2	192.25	2	198.00	198.00	0	12,570	0.00%
2022/10/03	1	188.50	0	0.00	188.50	1	12,519	0.01%
2022/09/28	0	0.00	52	191.92	187.00	-52	12,715	-0.41%
2022/09/26	0	0.00	1	201.50	193.00	-1	12,737	-0.01%
2022/09/23	1.1	206.14	1	207.00	205.00	0.1	12,722	0.00%
2022/09/20	0	0.00	1	218.00	220.50	-1	12,644	-0.01%
2022/09/19	10	223.50	0	0.00	222.00	10	12,513	0.08%
2022/09/16	1	222.00	1	222.00	221.50	0	12,492	0.00%
2022/09/15	0.1	230.00	0	0.00	228.00	0.1	12,403	0.00%
2022/09/14	3	230.17	0	0.00	229.50	3	12,408	0.02%
2022/09/13	1	241.00	4	241.50	240.00	-3	12,285	-0.02%
2022/09/12	0	0.00	1	248.50	246.50	-1	12,262	-0.01%
2022/09/08	2	243.50	1	240.50	242.00	1	12,336	0.01%
2022/09/07	2	238.50	2	242.25	242.00	0	12,397	0.00%
2022/09/06	1	250.50	1	252.00	250.50	0	12,319	0.00%
2022/09/05	1	248.50	2	251.75	247.50	-1	12,305	-0.01%
2022/09/02	2	244.50	0	0.00	243.00	2	12,206	0.02%
2022/09/01	5.1	254.25	0	0.00	244.50	5.1	12,032	0.04%
2022/08/31	0	0.00	1	270.50	270.50	-1	11,794	-0.01%
2022/08/30	12	267.83	2	267.75	267.50	10	11,767	0.08%
2022/08/29	7	262.43	3	267.67	266.50	4	11,715	0.03%
2022/08/26	1	278.50	4	282.50	278.00	-3	11,605	-0.03%
2022/08/25	2	275.25	0.3	275.00	276.00	1.8	11,562	0.02%
2022/08/24	5.3	270.98	4	268.88	270.00	1.3	11,603	0.01%
2022/08/23	6	278.67	6	279.42	274.00	0	11,453	0.00%
2022/08/22	15	289.47	0	0.00	288.00	15	11,245	0.13%
2022/08/19	21	287.14	4	291.88	295.00	17	10,925	0.16%
2022/08/18	3	269.67	21	271.52	281.50	-18	10,763	-0.17%
2022/08/16	3	279.50	0	0.00	277.00	3	10,591	0.03%
2022/08/15	3	281.00	1.2	273.00	282.00	1.8	10,432	0.02%
2022/08/12	1	257.00	2	262.75	261.50	-1	10,094	-0.01%
2022/08/11	0	0.00	1	257.50	254.00	-1	9,930	-0.01%
2022/08/10	0	0.00	1	252.00	245.50	-1	9,778	-0.01%
2022/08/09	1	250.50	1	251.00	249.00	0	9,654	0.00%
2022/08/08	7	243.29	4	244.38	246.50	3	9,525	0.03%
2022/08/05	2	246.00	5	245.00	244.00	-3	9,468	-0.03%
2022/08/04	2	235.25	1	234.50	234.50	1	9,353	0.01%
2022/08/03	1	236.50	1	236.50	234.00	0	9,176	0.00%
2022/08/02	4	234.38	1	238.00	238.00	3	9,128	0.03%
2022/08/01	1	230.00	2	242.00	243.50	-1	8,992	-0.01%
2022/07/29	1	241.50	0	0.00	240.50	1	8,840	0.01%
2022/07/28	1.1	240.07	0	0.00	238.50	1.1	8,673	0.01%
2022/07/27	1	258.00	1	253.00	263.50	0	8,248	0.00%
2022/07/26	1.1	257.00	2	265.00	254.50	-1	7,993	-0.01%
2022/07/25	3	274.00	0	0.00	272.00	3	7,811	0.04%
2022/07/22	11	285.64	12	279.33	278.50	-1	7,679	-0.01%
2022/07/21	12.1	279.26	2	279.00	282.00	10.1	7,498	0.13%
2022/07/20	1	258.00	3	261.33	266.50	-2	7,230	-0.03%
2022/07/18	2	258.25	1	262.50	259.00	1	7,012	0.01%
2022/07/15	3	246.83	0	0.00	253.50	3	6,872	0.04%
2022/07/12	3	239.00	0	0.00	238.50	3	6,465	0.05%
2022/07/11	1	255.00	1	249.50	248.50	0	6,373	0.00%
2022/07/08	0	0.00	1	266.00	262.00	-1	6,216	-0.02%
2022/07/07	1	254.00	0	0.00	251.50	1	5,992	0.02%
2022/07/05	5	248.00	0	0.00	247.00	5	5,761	0.09%
2022/07/01	0	0.00	1	260.50	244.00	-1	5,428	-0.02%
2022/06/30	1	262.50	0	0.00	260.50	1	5,294	0.02%
2022/06/23	0	0.00	1	286.50	286.50	-1	4,981	-0.02%
2022/06/22	0	0.00	2	297.25	294.00	-2	4,931	-0.04%
2022/06/20	1	315.50	1	316.00	299.00	0	4,812	0.00%
2022/06/17	0	0.00	1	315.50	316.00	-1	4,736	-0.02%
2022/06/16	3	327.50	0	0.00	316.00	3	4,613	0.07%
2022/06/15	1.1	342.00	38	333.95	329.50	-37	4,489	-0.82%
2022/06/14	1	343.50	2	343.00	343.00	-1	4,421	-0.02%
2022/06/10	1	359.50	0	0.00	365.00	1	4,379	0.02%
2022/06/06	1	375.00	2	376.25	373.00	-1	4,331	-0.02%
2022/06/02	1	366.00	0	0.00	372.00	1	4,373	0.02%
2022/06/01	11.1	377.33	0	0.00	371.00	11.1	4,385	0.25%
2022/05/31	0	0.00	1	392.00	394.50	-1	4,295	-0.02%
2022/05/30	4	395.00	1	389.50	395.00	3	4,324	0.07%
2022/05/27	1	376.00	0	0.00	376.50	1	4,282	0.02%
2022/05/26	1	373.50	2	368.00	368.00	-1	4,372	-0.02%
2022/05/25	3	375.33	3	381.33	381.00	0	4,314	0.00%
2022/05/24	3	380.00	3	388.33	380.00	0	4,219	0.00%
2022/05/23	3	399.83	0	0.00	397.50	3	4,195	0.07%
2022/05/20	3	400.00	0	0.00	401.50	3	4,207	0.07%
2022/05/18	0	0.00	1	412.00	414.00	-1	4,263	-0.02%
2022/05/17	1	407.50	0	0.00	407.50	1	4,259	0.02%
2022/05/16	1	404.00	1	406.00	401.00	0	4,301	0.00%
2022/05/13	1	388.50	2	390.75	398.00	-1	4,277	-0.02%
2022/05/12	2	389.00	1	388.00	381.00	1	4,265	0.02%
2022/05/05	12	417.13	2	416.75	418.00	10	4,332	0.23%
2022/04/29	0	0.00	1	406.00	404.00	-1	4,417	-0.02%
2022/04/28	1	401.50	0	0.00	395.00	1	4,424	0.02%
2022/04/27	5	402.80	5	404.10	409.00	0	4,415	0.00%
2022/04/22	1	443.50	1	436.50	434.50	0	4,379	0.00%
2022/04/15	0.1	445.00	0	0.00	441.00	0.1	4,550	0.00%
2022/04/13	0	0.00	1	465.00	466.00	-1	4,553	-0.02%
2022/04/12	1	455.50	0	0.00	454.00	1	4,575	0.02%
2022/04/11	1	466.00	0	0.00	455.00	1	4,551	0.02%
2022/04/06	0.1	509.00	0	0.00	516.00	0.1	4,446	0.00%
2022/04/01	1	515.00	0	0.00	526.00	1	4,428	0.02%
2022/03/30	0	0.00	3	533.33	537.00	-3	4,433	-0.07%
2022/03/25	1	522.00	1	516.00	518.00	0	4,437	0.00%
2022/03/24	1	509.00	0	0.00	508.00	1	4,422	0.02%
2022/03/23	1	520.00	2	514.00	514.00	-1	4,439	-0.02%
2022/03/16	1	463.00	0	0.00	460.00	1	4,481	0.02%
2022/03/14	0	0.00	2	483.50	485.00	-2	4,419	-0.05%
2022/03/08	1	492.50	0	0.00	475.50	1	4,524	0.02%
2022/03/07	1	501.00	0	0.00	494.50	1	4,516	0.02%
2022/02/25	2	535.00	2	528.00	524.00	0	4,634	0.00%
2022/02/24	1	519.00	0	0.00	512.00	1	4,608	0.02%
2022/02/17	0	0.00	1	525.00	525.00	-1	4,648	-0.02%
2022/02/16	1	521.00	1	531.00	528.00	0	4,739	0.00%
2022/02/14	1	495.00	0	0.00	496.00	1	4,926	0.02%
2022/02/08	0	0.00	2	499.50	506.00	-2	5,149	-0.04%
2022/01/26	1	478.00	0	0.00	472.00	1	5,269	0.02%
2022/01/25	1	488.50	0	0.00	477.00	1	5,410	0.02%
2022/01/21	1	496.00	0	0.00	490.50	1	5,596	0.02%
2022/01/20	0	0.00	1	515.00	526.00	-1	5,627	-0.02%
2022/01/19	0	0.00	1	529.00	519.00	-1	5,821	-0.02%
2022/01/17	0	0.00	1	526.00	528.00	-1	5,876	-0.02%
2022/01/14	1	505.00	0	0.00	514.00	1	5,944	0.02%
2022/01/13	0	0.00	1	515.00	520.00	-1	6,018	-0.02%
2022/01/11	1	512.00	0	0.00	509.00	1	6,285	0.02%
2022/01/10	2	520.50	0	0.00	517.00	2	6,323	0.03%
2022/01/05	0	0.00	1	587.00	589.00	-1	6,501	-0.02%
2022/01/03	0	0.00	1	591.00	583.00	-1	6,579	-0.02%
2021/12/22	2	572.00	0	0.00	571.00	2	7,317	0.03%
2021/12/20	0	0.00	1	576.00	565.00	-1	7,459	-0.01%
2021/12/17	0	0.00	1	577.00	565.00	-1	7,547	-0.01%
2021/12/14	2	556.50	0	0.00	556.00	2	7,611	0.03%
2021/12/13	2	574.50	1	574.00	574.00	1	7,668	0.01%
2021/12/10	1	572.00	0	0.00	572.00	1	7,717	0.01%
2021/12/07	1	587.00	0	0.00	586.00	1	7,757	0.01%
2021/12/06	4.1	588.44	1	585.00	581.00	3.1	7,771	0.04%
2021/12/03	2	599.00	1	606.00	601.00	1	7,856	0.01%
2021/12/02	1	609.00	0	0.00	590.00	1	7,958	0.01%
2021/12/01	1	609.00	0	0.00	608.00	1	8,101	0.01%
2021/11/30	0	0.00	2.1	620.67	626.00	-2.1	8,105	-0.03%
2021/11/26	2	580.00	3	585.33	585.00	-1	8,084	-0.01%
2021/11/25	0	0.00	2.1	578.95	579.00	-2.1	8,020	-0.03%
2021/11/24	3	572.33	4	568.25	566.00	-1	8,127	-0.01%
2021/11/23	0	0.00	1	555.00	558.00	-1	8,264	-0.01%
2021/11/22	0	0.00	1	561.00	561.00	-1	8,299	-0.01%
2021/11/18	1.1	549.55	1	548.00	548.00	0.1	8,499	0.00%
2021/11/17	1	556.00	0	0.00	560.00	1	8,526	0.01%
2021/11/16	1	556.00	0	0.00	561.00	1	8,574	0.01%
2021/11/15	4.1	563.29	1	586.00	562.00	3.1	8,567	0.04%
2021/11/12	4	577.25	1	580.00	574.00	3	8,598	0.03%
2021/11/11	1	576.00	2	576.00	576.00	-1	8,569	-0.01%
2021/11/10	1	546.00	1	552.00	555.00	0	8,532	0.00%
2021/11/09	1	542.00	1	549.00	542.00	0	8,549	0.00%
2021/11/08	2	539.00	0	0.00	536.00	2	8,522	0.02%
2021/11/05	0	0.00	2	553.50	558.00	-2	8,506	-0.02%
2021/11/04	1	538.00	2	545.00	535.00	-1	8,427	-0.01%
2021/11/03	1.1	528.18	1	521.00	530.00	0.1	8,376	0.00%
2021/11/02	2	525.50	1.1	533.00	526.00	0.9	8,331	0.01%
2021/11/01	1	514.00	0	0.00	514.00	1	8,267	0.01%
2021/10/29	0	0.00	1	475.00	490.50	-1	8,313	-0.01%
2021/10/28	1	465.50	0	0.00	465.50	1	8,216	0.01%
2021/10/27	0	0.00	2	463.25	470.50	-2	8,151	-0.02%
2021/10/26	2	440.25	1	455.00	440.50	1	7,978	0.01%
2021/10/25	1	442.00	0	0.00	442.00	1	8,045	0.01%
2021/10/22	1	441.00	1	448.00	440.50	0	8,096	0.00%
2021/10/21	0	0.00	2	430.00	430.00	-2	8,048	-0.02%
2021/10/19	0	0.00	2	440.75	450.50	-2	7,971	-0.03%
2021/10/18	1	412.00	0	0.00	412.00	1	7,845	0.01%
2021/10/13	1	396.00	0	0.00	393.00	1	7,675	0.01%
2021/10/08	1	429.00	0	0.00	430.00	1	7,639	0.01%
2021/10/07	0	0.00	2	424.75	431.00	-2	7,595	-0.03%
2021/10/06	1	408.50	0	0.00	407.00	1	7,534	0.01%
2021/10/01	2	426.75	0	0.00	423.00	2	7,494	0.03%
2021/09/29	1	418.00	0	0.00	419.00	1	7,446	0.01%
2021/09/23	0	0.00	4.2	463.13	469.50	-4.2	7,221	-0.06%
2021/09/22	1	443.00	0	0.00	443.00	1	7,174	0.01%
2021/09/17	0	0.00	1	454.50	460.00	-1	7,178	-0.01%
2021/09/14	0	0.00	1	437.00	444.00	-1	7,355	-0.01%
2021/09/13	1	434.00	0	0.00	434.00	1	7,539	0.01%
2021/09/10	1	429.50	0	0.00	433.00	1	7,642	0.01%
2021/09/09	0	0.00	1	414.50	420.50	-1	7,689	-0.01%
2021/09/08	2	411.75	0	0.00	410.00	2	7,719	0.03%
2021/09/07	0.5	443.50	0	0.00	438.50	0.5	7,636	0.01%
2021/09/06	1	432.00	2	440.25	453.50	-1	7,514	-0.01%
2021/09/03	0	0.00	1	427.00	427.00	-1	7,378	-0.01%
2021/09/02	0.7	416.50	0	0.00	413.00	0.7	7,455	0.01%
2021/09/01	2	422.25	0	0.00	426.00	2	7,564	0.03%
2021/08/31	0	0.00	2	418.00	421.50	-2	7,632	-0.03%
2021/08/30	1	424.50	2	419.75	420.50	-1	7,856	-0.01%
2021/08/27	0	0.00	1	383.00	413.00	-1	7,882	-0.01%
2021/08/26	2	381.50	0	0.00	379.50	2	7,929	0.03%
2021/08/24	1	376.00	0	0.00	369.50	1	7,916	0.01%
2021/08/23	1	377.00	2.1	383.24	387.00	-1.1	8,053	-0.01%
2021/08/20	1.1	373.18	1	364.50	365.00	0.1	8,070	0.00%
2021/08/18	0	0.00	2	348.50	373.50	-2	8,165	-0.02%
2021/08/17	1	363.00	0	0.00	352.00	1	8,221	0.01%
2021/08/16	2	369.00	0	0.00	375.50	2	8,285	0.02%
2021/08/09	0	0.00	1	425.00	402.50	-1	9,021	-0.01%
2021/08/06	1	417.50	2	410.00	416.00	-1	9,206	-0.01%
2021/08/05	2	415.00	3	413.33	414.50	-1	9,399	-0.01%
2021/08/04	1	407.00	1	412.00	396.00	0	9,662	0.00%
2021/08/02	1	389.00	0	0.00	389.50	1	9,681	0.01%
2021/07/29	1	416.00	2	416.00	416.00	-1	9,932	-0.01%
2021/07/28	1	380.00	1	365.50	383.50	0	9,954	0.00%
2021/07/23	1	406.00	0	0.00	391.50	1	10,051	0.01%
2021/07/22	0	0.00	2	425.25	427.50	-2	10,131	-0.02%
2021/07/20	1	422.00	0	0.00	418.50	1	10,396	0.01%
2021/07/19	1	422.00	0	0.00	420.00	1	10,432	0.01%
2021/07/14	0	0.00	1	430.00	434.00	-1	10,527	-0.01%
2021/07/13	1	430.50	1	434.50	420.00	0	10,581	0.00%
2021/07/12	1	421.00	0	0.00	428.00	1	10,654	0.01%
2021/07/09	0	0.00	1	415.00	418.00	-1	10,783	-0.01%
2021/07/08	4	421.13	3	438.67	419.00	1	10,861	0.01%
2021/07/07	3	427.00	2	428.75	424.50	1	10,779	0.01%
2021/07/06	1	407.50	2	408.75	407.50	-1	10,703	-0.01%
2021/07/05	3	404.00	3.1	406.58	406.00	-0.1	10,729	0.00%
2021/06/30	0	0.00	0.2	387.00	389.50	-0.2	10,896	0.00%
2021/06/28	0.1	393.00	0	0.00	387.50	0.1	11,215	0.00%
2021/06/25	1	390.50	1	391.50	393.00	0	11,430	0.00%
2021/06/24	1	402.50	1	415.50	402.50	0	11,444	0.00%
2021/06/23	2	390.75	2	398.00	394.00	0	11,434	0.00%
2021/06/22	1	391.50	2	373.50	387.00	-1	11,496	-0.01%
2021/06/21	1	358.50	1.2	368.08	358.50	-0.2	11,504	0.00%
2021/06/18	10	364.00	11.4	358.32	359.50	-1.4	11,641	-0.01%
2021/06/16	0.1	352.00	0	0.00	340.50	0.1	11,770	0.00%
2021/06/11	0.1	349.50	0	0.00	345.50	0.1	12,086	0.00%
2021/06/10	0	0.00	10	360.50	348.50	-10	12,066	-0.08%
2021/06/09	1	357.00	1.3	361.90	361.50	-0.3	12,014	0.00%
2021/06/08	1	353.00	1	356.00	350.00	0	12,086	0.00%
2021/06/07	12	346.88	1	343.00	352.00	11	12,149	0.09%
2021/06/04	1	338.00	3	341.00	341.00	-2	12,164	-0.02%
2021/06/03	3	331.33	2	338.75	335.50	1	12,286	0.01%
2021/06/01	2	329.50	1	329.50	326.00	1	12,809	0.01%
2021/05/31	0	0.00	5	332.30	330.50	-5	12,903	-0.04%
2021/05/28	0	0.00	3	317.00	313.00	-3	12,973	-0.02%
2021/05/27	1	313.00	0	0.00	318.00	1	13,120	0.01%
2021/05/26	1	316.00	2	324.50	318.00	-1	13,659	-0.01%
2021/05/25	2	328.00	2	332.00	323.00	0	13,888	0.00%
2021/05/24	1	315.50	1	318.00	322.50	0	14,179	0.00%
2021/05/21	0	0.00	3	309.67	315.00	-3	14,241	-0.02%
2021/05/20	2.1	292.71	0	0.00	292.00	2.1	14,242	0.01%
2021/05/18	2.1	309.81	1	310.00	310.00	1.1	14,420	0.01%
2021/05/17	0	0.00	2	299.25	302.00	-2	14,416	-0.01%
2021/05/14	1.2	290.67	1	291.00	290.00	0.2	14,577	0.00%
2021/05/13	2.1	275.43	5	279.60	283.50	-2.9	14,722	-0.02%
2021/05/12	1	271.50	0	0.00	268.50	1	14,720	0.01%
2021/05/11	4	296.75	5	276.50	279.50	-1	14,604	-0.01%
2021/05/10	2	309.75	1	307.00	307.00	1	14,629	0.01%
2021/05/06	0	0.00	1.1	305.45	305.00	-1.1	14,811	-0.01%
2021/05/03	1	301.00	2	302.00	298.50	-1	15,361	-0.01%
2021/04/28	5	317.90	4	319.75	316.00	1	15,722	0.01%
2021/04/27	2	306.00	1	299.00	307.50	1	15,651	0.01%
2021/04/26	4	314.00	1	309.00	305.50	3	15,604	0.02%
2021/04/23	1	324.50	1	324.50	324.50	0	15,471	0.00%
2021/04/21	1	317.00	0	0.00	316.00	1	15,609	0.01%
2021/04/20	2	323.25	2	320.75	320.50	0	15,797	0.00%
2021/04/19	1	320.00	2	322.25	319.50	-1	15,976	-0.01%
2021/04/16	2	339.00	3	333.83	332.50	-1	16,094	-0.01%
2021/04/15	2	339.00	3	339.33	341.50	-1	16,156	-0.01%
2021/04/14	2	309.75	2	312.75	315.50	0	16,343	0.00%
2021/04/13	4	325.75	0	0.00	320.00	4	16,600	0.02%
2021/04/12	0	0.00	1	327.50	323.00	-1	17,156	-0.01%
2021/04/09	4	335.38	0	0.00	334.50	4	17,408	0.02%
2021/04/08	2.1	332.10	1	333.00	332.50	1.1	17,517	0.01%
2021/04/07	1	342.00	0	0.00	340.50	1	17,676	0.01%
2021/04/06	1	351.00	0	0.00	351.00	1	17,697	0.01%
2021/04/01	3	352.67	1	364.50	351.50	2	17,728	0.01%
2021/03/30	2.2	347.05	7	349.71	356.00	-4.8	17,607	-0.03%
2021/03/29	5	334.70	1	336.50	332.00	4	17,594	0.02%
2021/03/26	0	0.00	10	330.70	335.50	-10	17,648	-0.06%
2021/03/25	6	323.58	2	330.00	318.00	4	17,696	0.02%
2021/03/24	2	328.50	9	326.67	326.00	-7	17,729	-0.04%
2021/03/23	6	318.33	8	319.13	305.50	-2	17,862	-0.01%
2021/03/22	1	306.00	0	0.00	306.50	1	17,897	0.01%
2021/03/19	7	303.29	3.7	306.67	307.00	3.3	18,207	0.02%
2021/03/18	0	0.00	12	310.33	312.50	-12	18,415	-0.07%
2021/03/17	0	0.00	1	302.00	299.00	-1	19,046	-0.01%
2021/03/16	2	296.50	2	294.50	293.50	0	19,039	0.00%
2021/03/15	10	296.85	15	295.83	296.00	-5	19,156	-0.03%
2021/03/12	36	295.15	52	301.45	292.00	-16	19,332	-0.08%
2021/03/11	1	293.00	1	288.50	293.00	0	19,290	0.00%
2021/03/10	5	281.20	2	283.75	283.50	3	19,312	0.02%
2021/03/08	4	288.25	14	295.64	279.50	-10	19,323	-0.05%
2021/03/05	16	283.44	9	288.83	295.00	7	19,253	0.04%
2021/03/04	4	281.75	4	279.38	278.50	0	19,494	0.00%
2021/03/03	3	281.83	0	0.00	280.50	3	20,089	0.01%
2021/03/02	4	303.13	0	0.00	291.00	4	20,206	0.02%
2021/02/26	4	300.63	0	0.00	299.00	4	20,621	0.02%
2021/02/25	7	307.93	2	317.00	306.00	5	20,571	0.02%
2021/02/24	4	296.63	11	305.23	295.00	-7	20,482	-0.03%
2021/02/23	4	287.38	1	285.50	286.00	3	20,111	0.01%
2021/02/22	8	297.06	6	298.42	294.50	2	20,077	0.01%
2021/02/19	2	289.75	1	292.00	290.00	1	20,068	0.00%
2021/02/18	1	285.50	0	0.00	288.00	1	20,471	0.00%
2021/02/17	3	285.50	6	286.17	286.50	-3	20,394	-0.01%
2021/02/05	7	257.93	9	261.44	265.00	-2	20,323	-0.01%
2021/02/04	9	245.00	7	251.36	254.00	2	20,022	0.01%
2021/02/03	9	246.28	8	245.88	243.50	1	19,998	0.01%
2021/02/02	5	242.80	9	243.50	246.00	-4	20,266	-0.02%
2021/02/01	1	226.50	3	228.00	233.00	-2	20,194	-0.01%
2021/01/29	4	233.13	1	242.00	226.00	3	20,282	0.01%
2021/01/28	9	237.00	4	239.75	236.00	5	20,453	0.02%
2021/01/27	9	242.00	4	242.50	248.00	5	20,900	0.02%
2021/01/26	1	234.00	5	244.90	238.00	-4	20,689	-0.02%
2021/01/25	4	242.75	1	247.50	233.50	3	20,465	0.01%
2021/01/22	1	237.00	5	248.30	253.50	-4	20,285	-0.02%
2021/01/21	1	230.50	17	226.88	230.50	-16	20,632	-0.08%
2021/01/20	2	219.00	0	0.00	216.50	2	20,912	0.01%
2021/01/19	7	222.86	0	0.00	221.00	7	20,942	0.03%
2021/01/18	1	220.50	3	220.67	223.00	-2	20,942	-0.01%
2021/01/15	3	219.33	0	0.00	219.00	3	21,070	0.01%
2021/01/14	0	0.00	5	223.50	224.00	-5	21,183	-0.02%
2021/01/13	13	221.96	1	230.50	220.00	12	21,377	0.06%
2021/01/12	2	216.75	7	220.71	222.00	-5	21,255	-0.02%
2021/01/11	9	219.11	15	219.87	221.00	-6	21,231	-0.03%
2021/01/08	11	213.59	6	216.17	216.00	5	21,161	0.02%
2021/01/07	5	213.00	5	213.90	212.50	0	21,266	0.00%
2021/01/06	10	209.40	9	210.72	205.50	1	21,103	0.00%
2021/01/05	4	208.63	5	211.70	209.00	-1	20,767	0.00%
2021/01/04	5	187.50	7	199.14	200.00	-2	20,315	-0.01%
2020/12/31	1	183.00	3	182.83	182.00	-2	20,417	-0.01%
2020/12/30	1	177.00	3	177.67	178.00	-2	20,352	-0.01%
2020/12/29	0	0.00	2	174.75	175.00	-2	20,296	-0.01%
2020/12/28	0	0.00	4	172.50	173.50	-4	20,363	-0.02%
2020/12/25	4	169.00	0	0.00	168.50	4	20,484	0.02%
2020/12/24	2	172.75	0	0.00	171.50	2	20,704	0.01%
2020/12/23	0	0.00	5	176.20	176.50	-5	21,025	-0.02%
2020/12/22	5	171.90	0	0.00	170.00	5	21,244	0.02%
2020/12/21	2	169.00	1	170.00	177.00	1	21,463	0.00%
2020/12/18	0	0.00	8	174.75	173.00	-8	21,402	-0.04%
2020/12/17	7	175.57	2	179.50	176.50	5	21,487	0.02%
2020/12/16	5	179.30	4	176.50	176.50	1	21,308	0.00%
2020/12/15	6	180.58	5	175.40	174.50	1	21,169	0.00%
2020/12/14	0	0.00	4	181.38	186.00	-4	21,176	-0.02%
2020/12/11	9	184.17	8	186.31	173.50	1	21,227	0.00%
2020/12/10	1	175.00	0	0.00	178.00	1	20,892	0.00%
2020/12/09	1	177.00	4	177.13	177.00	-3	20,964	-0.01%
2020/12/08	2	180.00	1	179.50	180.00	1	21,114	0.00%
2020/12/07	1	173.50	0	0.00	172.50	1	21,181	0.00%
2020/12/04	1	169.50	1	172.00	169.50	0	21,257	0.00%
2020/12/03	7	170.36	2	170.75	172.00	5	21,423	0.02%
2020/12/02	0	0.00	3	177.00	177.50	-3	21,593	-0.01%
2020/12/01	3	174.83	0	0.00	175.00	3	21,832	0.01%
2020/11/30	8	177.81	2	176.00	181.00	6	22,146	0.03%
2020/11/27	8	170.00	1	173.00	171.00	7	22,106	0.03%
2020/11/26	2	156.25	3	165.00	165.00	-1	21,958	0.00%
2020/11/25	2	154.50	11	153.73	150.00	-9	21,831	-0.04%
2020/11/24	10	151.50	10	147.65	152.50	0	21,510	0.00%
2020/11/23	2	140.00	7	141.43	139.00	-5	21,122	-0.02%
2020/11/20	6	136.33	0	0.00	138.00	6	21,154	0.03%
2020/11/19	2	137.00	1	137.50	136.50	1	21,594	0.00%
2020/11/18	2	140.00	1	142.00	140.50	1	22,024	0.00%
2020/11/17	2	143.00	11	140.59	144.00	-9	22,546	-0.04%
2020/11/16	0	0.00	1	136.00	134.50	-1	22,619	0.00%
2020/11/13	0	0.00	2	133.00	133.50	-2	23,023	-0.01%
2020/11/12	3	132.33	0	0.00	133.00	3	23,372	0.01%
2020/11/11	1	131.50	0	0.00	130.00	1	24,230	0.00%
2020/11/10	0	0.00	2	130.25	131.00	-2	24,580	-0.01%
2020/11/09	0	0.00	1	126.50	125.50	-1	24,922	0.00%
2020/11/06	2	129.50	0	0.00	126.50	2	25,163	0.01%
2020/11/04	0	0.00	4	122.75	125.50	-4	25,317	-0.02%
2020/11/03	0	0.00	10	117.55	118.00	-10	24,845	-0.04%
2020/11/02	0	0.00	1	117.00	116.50	-1	25,018	0.00%
2020/10/30	0	0.00	1	115.00	115.50	-1	25,649	0.00%
2020/10/29	2	109.75	4	113.38	114.50	-2	25,690	-0.01%
2020/10/28	22	113.00	0	0.00	111.00	22	25,271	0.09%
2020/10/27	1	117.00	1	120.50	121.00	0	24,968	0.00%
2020/10/26	0	0.00	3	119.17	119.00	-3	25,251	-0.01%
2020/10/23	3	120.00	0	0.00	121.00	3	25,337	0.01%
2020/10/22	4	123.00	0	0.00	121.50	4	25,415	0.02%
2020/10/21	3	126.17	1	131.50	125.50	2	25,266	0.01%
2020/10/19	0	0.00	2	128.25	126.50	-2	25,132	-0.01%
2020/10/16	2	124.00	0	0.00	124.50	2	25,702	0.01%
2020/10/15	3	128.67	3	130.67	128.00	0	25,721	0.00%
2020/10/14	0	0.00	3	123.83	127.50	-3	25,500	-0.01%
2020/10/13	2	122.75	0	0.00	123.00	2	25,389	0.01%
2020/10/12	2	128.50	1	124.50	124.50	1	25,464	0.00%
2020/10/08	1	127.00	8	126.56	127.00	-7	25,504	-0.03%
2020/10/07	0	0.00	1	120.50	121.50	-1	25,230	0.00%
2020/10/06	0	0.00	6	122.00	121.50	-6	25,325	-0.02%
2020/10/05	2	118.00	4	118.75	119.50	-2	25,291	-0.01%
2020/09/30	1	118.50	2	115.50	118.00	-1	25,190	0.00%
2020/09/29	9	116.56	2	117.25	116.00	7	25,088	0.03%
2020/09/28	7	117.43	6	122.67	120.50	1	24,889	0.00%
2020/09/25	7	117.64	2	115.00	113.00	5	24,582	0.02%
2020/09/24	9	122.89	0	0.00	119.50	9	24,484	0.04%
2020/09/23	2	127.00	2	127.50	128.00	0	24,310	0.00%
2020/09/22	3	128.50	5	129.50	127.00	-2	24,831	-0.01%
2020/09/21	3	132.83	0	0.00	130.00	3	24,943	0.01%
2020/09/18	1	134.00	0	0.00	134.50	1	24,915	0.00%
2020/09/17	3	135.50	5	134.70	136.00	-2	24,892	-0.01%
2020/09/16	2	132.75	13	132.88	133.00	-11	24,713	-0.04%
2020/09/15	1	126.00	15	131.97	129.50	-14	24,499	-0.06%
2020/09/14	8	125.75	10	125.30	125.50	-2	24,093	-0.01%
2020/09/11	2	124.50	0	0.00	123.00	2	24,262	0.01%
2020/09/10	104	128.47	102	128.86	126.00	2	24,201	0.01%	大買/大賣/
2020/09/09	11	131.45	2	129.25	132.00	9	24,286	0.04%
2020/09/08	14	128.25	13	132.23	128.00	1	24,190	0.00%
2020/09/07	14	128.25	11	133.32	126.50	3	24,242	0.01%
2020/09/04	2	136.00	0	0.00	136.50	2	24,763	0.01%
2020/09/03	3	136.17	20	136.95	138.00	-17	25,002	-0.07%
2020/09/02	6	132.42	6	133.00	131.00	0	24,461	0.00%
2020/09/01	0	0.00	26	126.10	132.50	-26	23,928	-0.11%
2020/08/31	11	121.00	4	122.50	120.50	7	23,549	0.03%
2020/08/28	8	123.94	4	123.63	123.00	4	23,383	0.02%
2020/08/27	13	130.88	13	132.15	129.00	0	23,254	0.00%
2020/08/26	13	130.65	2	131.50	131.00	11	23,598	0.05%
2020/08/25	24	130.69	3	130.50	129.00	21	23,887	0.09%
2020/08/24	4	135.50	0	0.00	132.00	4	23,450	0.02%
2020/08/21	3	136.00	16	137.00	140.50	-13	23,067	-0.06%
2020/08/20	7	129.64	6	132.75	128.00	1	22,561	0.00%
2020/08/19	6	143.00	6	141.92	142.00	0	22,319	0.00%
2020/08/18	9	141.50	5	141.60	138.50	4	22,087	0.02%
2020/08/17	7	138.57	1	146.00	138.50	6	22,089	0.03%
2020/08/14	7	134.64	3	137.83	144.00	4	21,462	0.02%
2020/08/13	2	138.00	4	134.00	131.00	-2	21,254	-0.01%
2020/08/12	2	124.50	4	126.88	129.00	-2	21,126	-0.01%
2020/08/11	2	115.25	0	0.00	117.50	2	20,834	0.01%
2020/08/10	2	118.00	0	0.00	120.00	2	20,473	0.01%
2020/08/07	10	117.00	1	112.00	113.50	9	20,183	0.04%
2020/08/06	1	119.00	1	117.00	118.50	0	20,065	0.00%
2020/08/05	11	116.32	11	117.23	116.00	0	19,961	0.00%
2020/08/04	1	105.00	4	107.00	111.50	-3	19,411	-0.02%
2020/08/03	1	101.50	1	103.50	101.50	0	19,281	0.00%
2020/07/30	5	99.68	6	100.70	100.00	-1	19,020	-0.01%
2020/07/28	3	96.80	1	98.00	96.10	2	18,568	0.01%
2020/07/27	1	92.80	0	0.00	94.40	1	18,413	0.01%
2020/07/24	0	0.00	4	93.40	92.30	-4	18,529	-0.02%
2020/07/23	1	95.90	0	0.00	96.00	1	18,691	0.01%
2020/07/22	16	94.16	9	93.22	96.50	7	18,608	0.04%
2020/07/21	0	0.00	3	89.00	89.80	-3	17,942	-0.02%
2020/07/17	1	80.50	0	0.00	79.80	1	18,346	0.01%
2020/07/16	0	0.00	1	81.60	81.80	-1	18,413	-0.01%
2020/07/15	1	80.60	2	82.90	80.50	-1	18,412	-0.01%
2020/07/13	2	82.10	0	0.00	82.70	2	18,653	0.01%
2020/07/10	0	0.00	1	82.70	82.70	-1	18,846	-0.01%
2020/07/09	1	86.50	0	0.00	86.10	1	19,015	0.01%
2020/07/08	1	88.20	1	87.50	88.10	0	19,258	0.00%
2020/07/07	1	85.00	0	0.00	85.40	1	19,298	0.01%
2020/07/06	0	0.00	5	86.00	86.50	-5	19,317	-0.03%
2020/07/03	8	83.60	5	85.60	84.30	3	19,427	0.02%
2020/07/02	0	0.00	3	81.90	81.90	-3	19,400	-0.02%
2020/07/01	15	82.48	8	81.00	78.40	7	19,314	0.04%
2020/06/30	5	77.44	11	77.79	79.30	-6	18,858	-0.03%
2020/06/23	0	0.00	7	71.66	70.50	-7	19,099	-0.04%
2020/06/22	0	0.00	1	72.00	72.50	-1	19,195	-0.01%
2020/06/19	0	0.00	5	69.40	69.60	-5	19,083	-0.03%
2020/06/18	6	69.07	26	68.63	69.40	-20	19,140	-0.10%
2020/06/17	28	67.84	3	67.30	67.80	25	18,947	0.13%
2020/06/16	0	0.00	19	67.67	66.50	-19	18,966	-0.10%
2020/06/15	1	65.20	0	0.00	63.30	1	18,702	0.01%
2020/06/12	22	64.25	5	63.28	65.40	17	18,726	0.09%
2020/06/11	21	67.92	17	66.63	65.90	4	18,425	0.02%
2020/06/10	2	61.20	39	62.65	65.30	-37	17,466	-0.21%
2020/06/09	0	0.00	13	59.64	59.40	-13	16,885	-0.08%
2020/06/08	1	59.70	0	0.00	59.50	1	16,932	0.01%
2020/06/05	0	0.00	2	60.60	60.40	-2	16,913	-0.01%
2020/06/04	3	59.30	16	59.88	59.10	-13	16,812	-0.08%
2020/06/03	4	60.05	0	0.00	59.40	4	16,950	0.02%
2020/06/02	12	60.79	30	60.51	59.70	-18	16,883	-0.11%
2020/06/01	42	58.82	17	58.82	60.30	25	16,561	0.15%
2020/05/28	7	56.14	5	55.90	55.00	2	16,444	0.01%
2020/05/27	1	56.90	0	0.00	56.00	1	16,532	0.01%
2020/05/26	4	55.80	3	56.50	56.20	1	16,481	0.01%
2020/05/25	32	54.61	0	0.00	54.70	32	16,235	0.20%
2020/05/22	23	55.07	9	54.46	54.10	14	16,085	0.09%
2020/05/21	3	59.00	0	0.00	58.70	3	15,936	0.02%
2020/05/20	2	58.00	3	60.00	57.80	-1	16,305	-0.01%
2020/05/19	17	58.55	12	58.38	58.50	5	16,013	0.03%
2020/05/18	3	63.50	0	0.00	63.00	3	15,354	0.02%
2020/05/14	0	0.00	5	72.10	70.50	-5	15,197	-0.03%
2020/05/13	5	73.36	0	0.00	72.80	5	15,197	0.03%
2020/05/11	0	0.00	2	73.00	75.20	-2	15,088	-0.01%
2020/05/08	5	71.60	0	0.00	71.30	5	14,939	0.03%
2020/05/07	1	70.00	0	0.00	69.50	1	14,955	0.01%
2020/04/30	1	70.80	4	73.50	71.30	-3	14,741	-0.02%
2020/04/29	4	71.40	9	71.26	72.00	-5	14,677	-0.03%
2020/04/28	10	69.96	2	70.00	70.50	8	14,493	0.06%
2020/04/27	1	67.70	0	0.00	67.60	1	14,229	0.01%
2020/04/24	0	0.00	4	66.90	67.50	-4	14,120	-0.03%
2020/04/23	9	68.77	7	68.96	68.10	2	14,001	0.01%
2020/04/22	0	0.00	5	63.30	65.40	-5	13,543	-0.04%
2020/04/21	10	64.36	7	64.76	64.60	3	13,417	0.02%
2020/04/20	5	65.70	6	65.25	65.70	-1	13,386	-0.01%
2020/04/17	5	67.74	10	66.54	64.50	-5	13,446	-0.04%
2020/04/16	12	64.78	2	65.00	65.00	10	13,214	0.08%
2020/04/15	10	64.59	10	63.61	62.10	0	12,910	0.00%
2020/04/14	8	59.66	21	60.75	62.10	-13	12,508	-0.10%
2020/04/13	12	57.06	12	58.00	56.50	0	12,269	0.00%
2020/04/10	0	0.00	1	53.70	53.70	-1	11,965	-0.01%
2020/04/09	6	52.15	0	0.00	52.00	6	11,825	0.05%
2020/04/08	1	52.30	1	54.10	53.40	0	11,714	0.00%
2020/04/07	1	54.50	0	0.00	53.40	1	11,489	0.01%
2020/04/06	0	0.00	45	53.20	54.30	-45	11,222	-0.40%
2020/04/01	1	52.80	0	0.00	53.80	1	11,126	0.01%
2020/03/31	85	54.84	41	54.99	55.00	44	10,938	0.40%
2020/03/30	1	51.80	2	52.40	52.40	-1	10,584	-0.01%
2020/03/27	7	50.19	6	51.45	50.40	1	10,329	0.01%
2020/03/26	4	46.40	10	45.82	47.00	-6	9,955	-0.06%
2020/03/25	3	42.10	6	43.41	43.65	-3	9,663	-0.03%
2020/03/24	1	40.25	8	39.67	39.70	-7	9,510	-0.07%
2020/03/23	1	39.85	0	0.00	38.70	1	9,309	0.01%
2020/03/20	2	43.05	1	46.85	43.00	1	9,177	0.01%
2020/03/19	6	43.75	14	46.78	42.85	-8	8,913	-0.09%
2020/03/18	7	48.12	5	48.31	47.60	2	8,805	0.02%
2020/03/16	5	46.22	1	45.75	43.70	4	8,501	0.05%
2020/03/13	12	44.43	1	45.40	46.70	11	8,509	0.13%
2020/03/12	2	51.45	5	49.92	49.00	-3	8,368	-0.04%
2020/03/11	15	54.42	14	53.59	54.20	1	8,281	0.01%
2020/03/09	5	56.32	0	0.00	55.00	5	8,085	0.06%
2020/03/06	9	56.79	3	57.10	57.40	6	7,895	0.08%
2020/03/05	41	57.79	44	56.25	56.10	-3	7,883	-0.04%
2020/03/04	2	55.30	2	56.00	56.20	0	7,683	0.00%
2020/03/03	0	0.00	1	58.00	55.50	-1	7,573	-0.01%
2020/03/02	0	0.00	3	55.53	56.00	-3	7,183	-0.04%
2020/02/27	3	53.37	3	55.00	53.00	0	6,883	0.00%
2020/02/26	1	56.10	1	55.10	55.20	0	6,724	0.00%
2020/02/25	3	55.37	0	0.00	55.30	3	6,595	0.05%
2020/02/24	6	55.93	1	56.40	56.90	5	6,535	0.08%
2020/02/21	0	0.00	9	53.03	55.80	-9	6,145	-0.15%
2020/02/20	0	0.00	23	50.54	50.80	-23	5,405	-0.43%
2020/02/19	2	49.03	2	48.50	48.55	0	5,207	0.00%
2020/02/18	20	47.10	0	0.00	47.10	20	5,179	0.39%
2020/02/17	1	46.80	0	0.00	47.00	1	5,213	0.02%
2020/02/13	2	47.10	3	47.60	47.50	-1	5,273	-0.02%
2020/02/12	2	46.70	8	46.97	47.00	-6	5,269	-0.11%
2020/02/11	5	45.35	1	44.05	45.05	4	5,299	0.08%
2020/02/10	2	42.23	1	43.00	42.90	1	5,307	0.02%
2020/02/06	0	0.00	0.2	46.00	46.00	-0.2	5,311	0.00%
2020/02/05	0.2	43.90	0	0.00	43.80	0.2	5,383	0.00%
2020/02/04	0	0.00	8	43.69	44.50	-8	5,538	-0.14%
2020/02/03	6	41.88	1	41.20	42.75	5	5,597	0.09%
2020/01/31	8	44.45	4	42.10	43.80	4	5,751	0.07%
2020/01/30	2	46.45	0	0.00	44.85	2	6,035	0.03%
2020/01/20	0	0.00	1	50.40	49.80	-1	6,094	-0.02%
2020/01/17	1	49.95	0	0.00	50.20	1	6,223	0.02%
2020/01/14	0	0.00	2	50.00	50.20	-2	7,827	-0.03%
2020/01/13	5	49.40	5	48.66	50.00	0	7,701	0.00%
2020/01/10	0	0.00	6	46.23	46.75	-6	7,519	-0.08%
2020/01/09	0	0.00	5	46.06	45.40	-5	7,519	-0.07%
2020/01/07	4	45.30	1	45.40	45.40	3	7,872	0.04%
2020/01/06	1	45.05	0	0.00	44.55	1	7,947	0.01%
2020/01/03	6	46.83	6	46.93	46.65	0	7,980	0.00%
2020/01/02	3	47.30	1	47.80	47.90	2	8,196	0.02%
2019/12/31	4	45.75	0	0.00	45.95	4	8,441	0.05%
2019/12/30	1	46.00	0	0.00	45.90	1	8,587	0.01%
2019/12/27	7	47.29	1	47.40	47.05	6	8,607	0.07%
2019/12/18	1	49.25	0	0.00	49.20	1	9,811	0.01%
2019/12/17	0	0.00	3	49.50	49.60	-3	9,939	-0.03%
2019/12/16	0	0.00	0.5	49.25	49.15	-0.5	10,171	0.00%
2019/12/13	0.5	48.00	0	0.00	47.85	0.5	10,535	0.00%
2019/12/11	3	48.50	2	49.10	48.95	1	11,710	0.01%
2019/12/10	6	48.58	0	0.00	48.50	6	11,984	0.05%
2019/12/05	1	50.50	0	0.00	49.90	1	11,961	0.01%
2019/12/03	1	50.20	4	49.63	50.20	-3	12,467	-0.02%
2019/12/02	1	48.30	1	48.45	48.60	0	12,507	0.00%
2019/11/27	1	51.20	0	0.00	51.20	1	12,683	0.01%
2019/11/21	1	51.60	0	0.00	51.40	1	12,883	0.01%
2019/11/20	1	53.00	0	0.00	52.80	1	12,804	0.01%
2019/11/18	0	0.00	1	54.10	54.50	-1	12,994	-0.01%
2019/11/15	1	53.40	8	54.20	53.40	-7	13,092	-0.05%
2019/11/14	5	52.84	0	0.00	53.00	5	13,072	0.04%
2019/11/13	0	0.00	0	53.80	54.00	0	13,100	0.00%
2019/11/12	0	0.00	1	54.20	55.00	-1	13,217	-0.01%
2019/11/08	1	53.50	1	54.70	53.60	0	13,208	0.00%
2019/11/07	0	0.00	1	54.60	54.90	-1	13,135	-0.01%
2019/11/06	12	53.97	9	54.39	53.80	3	13,146	0.02%
2019/11/05	0	0.00	1	55.20	55.20	-1	13,168	-0.01%
2019/10/31	3	56.00	3	56.53	55.40	0	13,108	0.00%
2019/10/30	9	56.67	8	57.20	56.10	1	13,141	0.01%
2019/10/29	2	55.70	2	57.85	56.50	0	12,960	0.00%
2019/10/28	0	0.00	1	57.50	56.50	-1	12,829	-0.01%
2019/10/25	3	56.80	1	57.50	56.60	2	12,785	0.02%
2019/10/24	3	56.77	17	57.69	57.70	-14	12,690	-0.11%
2019/10/23	16	56.60	0	0.00	55.30	16	12,416	0.13%
2019/10/22	1	55.80	3	54.47	55.90	-2	12,379	-0.02%
2019/10/17	1	50.90	1	51.20	51.20	0	12,250	0.00%
2019/10/16	0	0.00	2	52.30	50.90	-2	12,597	-0.02%
2019/10/15	0	0.00	1	51.70	51.90	-1	12,432	-0.01%
2019/10/14	2	51.30	21	51.00	51.00	-19	12,356	-0.15%
2019/10/08	1	49.60	0	0.00	49.00	1	12,218	0.01%
2019/10/04	2	50.30	0	0.00	50.40	2	11,927	0.02%
2019/10/03	5	49.24	0	0.00	50.40	5	11,969	0.04%
2019/10/02	0	0.00	7	49.60	50.20	-7	11,948	-0.06%
2019/09/25	2	49.25	0	0.00	49.80	2	11,662	0.02%
2019/09/24	1	50.30	0	0.00	50.20	1	11,747	0.01%
2019/09/23	3	51.33	4	50.70	50.50	-1	11,671	-0.01%
2019/09/19	11	49.96	2	49.80	49.90	9	11,494	0.08%
2019/09/18	2	49.03	8	49.39	49.85	-6	11,286	-0.05%
2019/09/17	12	47.37	10	48.39	48.80	2	10,971	0.02%
2019/09/16	9	44.64	33	46.85	47.30	-24	10,652	-0.23%
2019/09/12	8	43.03	39	43.14	43.80	-31	10,271	-0.30%
2019/09/11	1	41.10	0	0.00	41.35	1	10,460	0.01%
2019/09/10	1	41.25	0	0.00	41.55	1	10,575	0.01%
2019/09/09	3	41.52	0	0.00	41.05	3	10,795	0.03%
2019/09/06	3	42.10	0	0.00	42.10	3	10,828	0.03%
2019/09/05	1	41.75	12	43.14	42.80	-11	10,905	-0.10%
2019/09/04	0	0.00	2	41.75	42.00	-2	11,021	-0.02%
2019/09/03	2	41.30	1	42.45	40.75	1	11,207	0.01%
2019/08/30	0	0.00	1	41.00	40.30	-1	11,103	-0.01%
2019/08/29	0	0.00	1	40.10	39.85	-1	11,137	-0.01%
2019/08/27	1	39.00	0	0.00	38.90	1	11,287	0.01%
2019/08/26	2	39.30	0	0.00	39.00	2	11,364	0.02%
2019/08/22	0	0.00	6	42.84	42.10	-6	11,611	-0.05%
2019/08/21	5	42.25	0	0.00	41.65	5	11,657	0.04%
2019/08/20	0	0.00	5	41.95	41.30	-5	11,863	-0.04%
2019/08/19	5	41.65	0	0.00	41.45	5	12,021	0.04%
2019/08/16	12	41.90	13	41.37	41.60	-1	12,307	-0.01%
2019/08/14	0	41.00	1	42.50	41.10	-1	12,382	-0.01%
2019/08/07	10	39.00	0	0.00	38.20	10	12,443	0.08%
2019/08/06	0	0.00	3	38.03	39.75	-3	12,402	-0.02%
2019/08/05	3	38.95	5	40.20	38.25	-2	12,331	-0.02%
2019/08/01	1	41.10	0	0.00	40.85	1	12,300	0.01%
2019/07/30	2	41.65	10	41.95	42.00	-8	12,355	-0.06%
2019/07/26	0	0.00	1	44.05	44.25	-1	12,174	-0.01%
2019/07/24	2	44.15	15	43.75	45.00	-13	12,018	-0.11%
2019/07/23	0	0.00	1	42.25	41.75	-1	11,824	-0.01%
2019/07/22	0	0.00	4	40.76	41.70	-4	11,745	-0.03%
2019/07/19	13	40.95	7	41.25	41.00	6	11,591	0.05%
2019/07/18	4	41.38	0	0.00	39.80	4	11,394	0.04%
2019/07/15	5	39.03	0	0.00	39.50	5	11,537	0.04%
2019/07/12	0	0.00	1	39.20	39.60	-1	11,601	-0.01%
2019/07/11	0	0.00	1	39.80	39.70	-1	11,686	-0.01%
2019/07/10	2	38.20	0	0.00	38.65	2	11,659	0.02%
2019/07/09	12	38.56	0	0.00	37.60	12	11,532	0.10%
2019/07/08	11	40.03	0	0.00	40.40	11	11,434	0.10%
2019/07/04	6	41.58	0	0.00	41.55	6	11,545	0.05%
2019/07/03	2	42.83	0	0.00	41.65	2	11,665	0.02%
2019/07/02	23	43.47	0	0.00	43.15	23	11,684	0.20%
2019/07/01	1	42.30	3	43.25	43.25	-2	11,679	-0.02%
2019/06/27	0	0.00	6	39.59	39.55	-6	11,856	-0.05%
2019/06/26	1	38.40	1	38.50	38.75	0	11,962	0.00%
2019/06/24	0	0.00	1	38.75	39.10	-1	12,282	-0.01%
2019/06/20	4	38.90	1	38.70	38.70	3	12,545	0.02%
2019/06/19	4	38.81	0	0.00	39.35	4	12,462	0.03%
2019/06/13	5	37.89	3	37.42	37.35	2	12,247	0.02%
2019/06/12	2	38.00	0	0.00	37.75	2	12,018	0.02%
2019/06/11	0	0.00	5	36.45	37.50	-5	11,473	-0.04%
2019/06/10	15	32.77	0	0.00	34.10	15	11,177	0.13%
2019/06/05	0	0.00	1	33.15	32.65	-1	10,990	-0.01%
2019/06/03	1	31.65	0	0.00	32.05	1	10,845	0.01%
2019/05/30	1	31.60	0	0.00	32.00	1	10,711	0.01%
2019/05/29	0	0.00	1	29.15	31.55	-1	10,536	-0.01%
2019/05/28	1	30.35	0	0.00	30.35	1	10,470	0.01%
2019/05/27	1	31.80	0	0.00	29.80	1	10,423	0.01%
2019/05/24	0	0.00	1	33.25	31.25	-1	10,197	-0.01%
2019/05/21	1	36.75	1	36.75	38.00	0	9,665	0.00%
2019/05/17	2	42.85	1	40.55	40.60	1	9,478	0.01%
2019/04/25	0	0.00	2	51.00	51.60	-2	9,427	-0.02%
2019/04/23	2	51.50	0	0.00	50.60	2	9,360	0.02%
2019/04/11	3	47.00	0	0.00	46.90	3	8,970	0.03%
2019/04/09	2	48.30	5	47.00	46.55	-3	8,890	-0.03%
2019/04/02	0	0.00	2	47.00	48.30	-2	9,024	-0.02%
2019/04/01	0	0.00	2	46.70	45.00	-2	8,933	-0.02%
2019/03/29	3	45.17	13	45.39	46.60	-10	8,711	-0.11%
2019/03/28	0	0.00	1	45.60	45.80	-1	8,632	-0.01%
2019/03/26	7	42.14	0	0.00	41.50	7	8,614	0.08%
2019/03/25	10	42.80	0	0.00	43.35	10	8,492	0.12%
2019/03/22	0	0.00	5	43.95	44.20	-5	8,623	-0.06%
2019/03/21	5	42.47	2	42.75	42.15	3	8,721	0.03%
2019/03/20	4	42.03	5	42.30	42.00	-1	8,977	-0.01%
2019/03/18	0	0.00	12	38.89	39.30	-12	9,650	-0.12%
2019/03/14	1	36.80	0	0.00	36.90	1	10,311	0.01%
2019/03/08	1	36.20	0	0.00	36.30	1	11,377	0.01%
2019/02/27	5	37.60	0	0.00	37.75	5	12,186	0.04%
2019/02/26	0	0.00	0.3	38.30	38.50	-0.3	12,076	0.00%
2019/02/22	0.3	36.15	0	0.00	36.05	0.3	11,864	0.00%
2019/02/20	7	38.45	0	0.00	37.90	7	11,865	0.06%
2019/02/12	10	38.50	1	39.00	39.00	9	12,034	0.07%
2019/02/11	1	37.25	1	37.15	37.25	0	12,048	0.00%
2019/01/28	0	0.00	1	36.80	36.20	-1	12,095	-0.01%
2019/01/24	1	36.60	0	0.00	36.00	1	12,023	0.01%
2019/01/22	0	0.00	5	36.15	35.20	-5	11,962	-0.04%
2019/01/21	0	0.00	1	36.05	36.25	-1	11,870	-0.01%
2019/01/18	0	0.00	2	36.25	36.75	-2	11,812	-0.02%
2019/01/17	3	35.62	0	0.00	35.55	3	11,648	0.03%
2019/01/15	0	0.00	1	33.90	34.50	-1	11,490	-0.01%
2019/01/14	1	33.00	0	0.00	34.30	1	11,431	0.01%
2019/01/02	0	0.00	6	34.65	34.10	-6	10,824	-0.06%
2018/12/27	6	34.30	0	0.00	33.65	6	10,850	0.06%
2018/12/26	0	0.00	6	33.20	32.80	-6	10,677	-0.06%
2018/12/21	3	36.40	0	0.00	36.30	3	10,278	0.03%
2018/12/19	3	35.20	0	0.00	35.10	3	9,975	0.03%
2018/12/17	16	37.04	16	36.86	37.35	0	9,706	0.00%
2018/12/14	3	36.50	0	0.00	37.20	3	9,423	0.03%
2018/12/10	5	38.55	1	39.00	36.40	4	8,376	0.05%
2018/12/07	10	35.10	10	35.75	35.75	0	8,035	0.00%
2018/12/06	0	0.00	1	34.00	32.50	-1	7,826	-0.01%
2018/12/05	1	34.60	1	34.80	34.50	0	7,775	0.00%
2018/11/30	1	30.85	4	29.95	30.45	-3	7,115	-0.04%
2018/11/26	3	31.57	0	0.00	30.00	3	6,477	0.05%
2018/11/22	0	0.00	1	29.80	29.80	-1	6,320	-0.02%
2018/11/20	0	0.00	1	30.15	30.15	-1	6,230	-0.02%
2018/11/19	2	30.73	1	30.40	31.00	1	6,184	0.02%
2018/11/16	0	0.00	1	32.55	32.00	-1	6,094	-0.02%
2018/11/15	0	0.00	5	32.90	32.60	-5	6,026	-0.08%
2018/11/14	8	32.93	1	33.05	32.90	7	5,900	0.12%
2018/11/08	2	30.45	2	29.85	29.70	0	5,481	0.00%
2018/11/07	1	28.25	1	29.60	29.60	0	5,363	0.00%
2018/10/24	1	26.80	1	26.60	26.95	0	5,109	0.00%
2018/10/12	1	24.30	1	24.05	24.25	0	4,700	0.00%
2018/09/27	0	0.00	1	29.50	29.40	-1	3,937	-0.03%
2018/09/20	0	0.00	1	32.50	32.00	-1	3,638	-0.03%
2018/09/19	1	33.50	1	32.55	32.90	0	3,554	0.00%
2018/09/18	1	33.00	0	0.00	33.00	1	3,551	0.03%
2018/09/17	2	35.23	1	35.65	34.30	1	3,421	0.03%
2018/09/14	1	33.65	1	33.85	34.00	0	3,060	0.00%
2018/09/13	1	31.90	1	32.40	32.60	0	2,683	0.00%
2018/09/12	0	0.00	1	30.90	31.15	-1	2,380	-0.04%
2018/09/11	0	0.00	6	31.97	31.30	-6	2,317	-0.26%
2018/09/10	0	0.00	1	31.55	31.35	-1	2,210	-0.05%
2018/09/07	0	0.00	1	30.60	30.80	-1	2,110	-0.05%
2018/09/06	1	31.90	0	0.00	31.00	1	2,012	0.05%
2018/09/05	3	31.18	2	31.58	32.50	1	1,849	0.05%
2018/09/04	5	30.00	0	0.00	30.00	5	1,631	0.31%
2018/08/14	0	0.00	2	29.30	29.80	-2	1,355	-0.15%
2018/08/13	1	29.65	1	28.90	29.40	0	1,316	0.00%
2018/08/02	0	26.70	0	0.00	26.75	0	1,150	0.00%
2018/05/11	2	25.95	0	0.00	25.70	2	3,844	0.05%
2018/04/27	2	26.70	0	0.00	26.65	2	3,854	0.05%
2018/03/29	0	0.00	10	34.50	35.70	-10	3,609	-0.28%
2018/03/28	10	32.20	0	0.00	32.60	10	3,441	0.29%
2018/03/16	0	0.00	2	31.30	31.50	-2	3,056	-0.07%
2018/03/12	2	34.10	2	33.13	34.50	0	2,799	0.00%
2018/03/08	1	32.60	0	0.00	34.30	1	2,367	0.04%
2018/03/06	1	33.10	2	32.35	33.20	-1	1,914	-0.05%
2018/03/05	2	31.78	2	31.60	32.65	0	1,688	0.00%
2018/03/02	2	30.13	3	30.45	29.90	-1	1,423	-0.07%
2018/03/01	1	28.65	2	28.70	30.40	-1	1,289	-0.08%
2018/02/26	1	27.50	0	0.00	27.80	1	1,165	0.09%
2018/02/08	0	0.00	3	25.45	25.65	-3	1,122	-0.27%
2018/02/06	1	26.45	0	0.00	25.40	1	1,152	0.09%
2018/02/05	3	26.10	0	0.00	26.60	3	1,133	0.26%
2018/01/30	0	0.00	1	26.95	26.45	-1	1,263	-0.08%
2018/01/29	4	26.05	4	26.35	26.40	0	1,255	0.00%
2018/01/23	1	26.25	0	0.00	26.10	1	1,326	0.08%
2018/01/19	0	0.00	10	26.45	26.40	-10	1,446	-0.69%
2018/01/18	4	26.80	0	0.00	26.70	4	1,615	0.25%
2018/01/17	6	27.15	10	27.20	27.05	-4	1,779	-0.22%
2018/01/15	16	27.81	6	27.50	27.70	10	1,735	0.58%
2018/01/05	0	0.00	1	26.60	26.70	-1	1,594	-0.06%
2018/01/03	1	27.30	0	0.00	26.90	1	1,579	0.06%