南電 (8046)-日盛券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
2,568張
產業
上市電子零組件類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2.2	275.45	2	274.75	274.00	0.2	8,272	0.00%
2023/04/06	6.3	274.49	35.2	273.17	274.50	-28.9	8,283	-0.35%
2023/03/31	39	283.58	5.1	283.84	283.00	33.9	8,310	0.41%
2023/03/30	10.4	279.30	11.2	279.73	281.00	-0.8	8,315	-0.01%
2023/03/29	17	273.77	4.4	274.02	272.00	12.6	8,478	0.15%
2023/03/28	12.4	278.27	19.6	274.93	273.50	-7.2	8,836	-0.08%
2023/03/27	9.1	284.54	8.1	284.88	285.50	1	8,862	0.01%
2023/03/24	54.1	287.91	47.9	288.12	286.50	6.2	9,014	0.07%
2023/03/23	15.1	277.50	31.1	278.57	280.50	-16.1	8,871	-0.18%
2023/03/22	11.2	276.46	23.2	276.32	275.50	-11.9	8,921	-0.13%
2023/03/21	25.2	267.55	11.2	268.88	269.00	14.1	8,944	0.16%
2023/03/20	10	263.00	14	263.75	262.50	-4	8,933	-0.04%
2023/03/17	2	261.99	1.1	261.41	261.00	0.9	9,094	0.01%
2023/03/16	3	259.16	1	262.50	259.00	2	9,229	0.02%
2023/03/15	3	262.80	1.2	259.71	259.50	1.8	9,580	0.02%
2023/03/14	10.5	261.30	2.1	260.29	260.00	8.4	9,712	0.09%
2023/03/13	15.4	258.93	19.1	259.78	266.00	-3.6	9,889	-0.04%
2023/03/10	13.1	260.62	28	265.23	260.00	-14.9	9,931	-0.15%
2023/03/09	3.4	267.38	8.1	266.63	266.50	-4.7	10,174	-0.05%
2023/03/08	1	260.02	1	255.00	263.00	0	10,063	0.00%
2023/03/07	3	258.00	6	257.83	258.50	-3	10,084	-0.03%
2023/03/06	4.2	261.26	7.1	263.27	261.00	-2.9	10,128	-0.03%
2023/03/03	22.1	261.16	14.5	261.12	259.00	7.6	10,261	0.07%
2023/03/02	10.3	248.54	9.3	247.51	250.50	1	10,165	0.01%
2023/03/01	9.2	236.44	6	238.33	240.50	3.2	10,116	0.03%
2023/02/24	1.1	235.65	3	237.50	235.00	-1.9	10,158	-0.02%
2023/02/23	4	241.75	6	241.25	243.00	-2	10,183	-0.02%
2023/02/22	5	241.30	2	240.50	240.00	3	10,408	0.03%
2023/02/21	2	245.50	4	246.26	247.00	-2	10,602	-0.02%
2023/02/20	3.1	246.17	5	246.30	244.00	-1.9	10,845	-0.02%
2023/02/17	3	245.00	0	0.00	245.50	3	11,153	0.03%
2023/02/16	10.1	247.70	10.1	247.05	247.50	0	11,793	0.00%
2023/02/15	1	243.46	6	240.60	244.00	-5	11,900	-0.04%
2023/02/14	11	238.95	7	238.71	238.50	4	11,952	0.03%
2023/02/13	2.1	236.23	2	235.50	233.00	0.1	12,322	0.00%
2023/02/10	3	239.66	1	237.50	237.00	2	12,572	0.02%
2023/02/09	0	0.00	3	242.67	243.00	-3	12,694	-0.02%
2023/02/08	4	244.88	0	246.50	244.00	4	12,976	0.03%
2023/02/07	5	242.90	18	242.50	244.00	-13	13,058	-0.10%
2023/02/06	32.4	242.17	16	241.09	239.00	16.4	13,207	0.12%
2023/02/03	8	258.92	8.1	259.38	255.00	0	13,161	0.00%
2023/02/02	15.1	260.71	21	260.77	264.50	-5.9	13,207	-0.04%
2023/02/01	13	253.73	29.2	254.65	255.50	-16.2	13,225	-0.12%
2023/01/31	6.1	244.16	2	246.50	243.00	4.1	13,197	0.03%
2023/01/30	16	242.22	16.1	243.40	246.00	-0.1	13,404	0.00%
2023/01/17	15	233.97	18	233.33	234.50	-3	13,495	-0.02%
2023/01/16	14	233.36	15	233.20	233.00	-1	13,839	-0.01%
2023/01/13	17	236.06	32.1	233.65	230.00	-15.1	14,000	-0.11%
2023/01/12	8	234.06	10	235.15	232.00	-2	14,152	-0.01%
2023/01/11	6.1	235.74	1,468	235.17	234.00	-1,461.9	14,447	-10.12%	大賣/鉅額交易
2023/01/10	20.1	233.35	24	234.15	236.50	-3.9	14,660	-0.03%
2023/01/09	16	233.88	40	232.96	236.00	-24	14,843	-0.16%
2023/01/06	14	224.68	19	224.55	227.50	-5	14,819	-0.03%
2023/01/05	11.5	221.51	13	219.50	219.50	-1.5	14,815	-0.01%
2023/01/04	17.6	225.49	8	224.81	223.00	9.6	14,728	0.07%
2023/01/03	11	228.82	8	229.13	233.00	3	14,662	0.02%
2022/12/30	39.1	229.59	8	228.81	227.00	31.1	14,732	0.21%
2022/12/29	9	229.89	8	229.69	231.00	1	14,768	0.01%
2022/12/28	3.1	232.88	1	239.00	231.50	2.1	14,913	0.01%
2022/12/27	3	239.83	5	240.00	238.00	-2	15,074	-0.01%
2022/12/26	11	239.91	13	238.92	237.00	-2	15,149	-0.01%
2022/12/23	9	240.17	8.1	241.95	242.00	0.9	15,276	0.01%
2022/12/22	13.1	238.96	20	241.23	243.00	-7	15,283	-0.05%
2022/12/21	19.3	237.71	21	236.89	237.00	-1.7	15,279	-0.01%
2022/12/20	39.6	244.69	46.5	245.55	241.50	-7	15,189	-0.05%
2022/12/19	26.4	257.76	14	256.43	257.00	12.4	14,930	0.08%
2022/12/16	52.1	261.91	147	261.33	260.00	-94.9	14,855	-0.64%	大賣/
2022/12/15	4	272.75	3	273.17	274.00	1	14,757	0.01%
2022/12/14	22.1	272.04	40	272.61	274.00	-17.9	14,743	-0.12%
2022/12/13	23.3	276.04	38	279.55	270.00	-14.7	14,790	-0.10%
2022/12/12	13	279.54	117.1	279.78	281.00	-104.1	14,675	-0.71%	大賣/鉅額交易
2022/12/09	19.1	288.12	36.1	287.79	281.50	-17	14,751	-0.11%
2022/12/08	14.2	281.73	15	282.50	287.00	-0.9	14,641	-0.01%
2022/12/07	59.6	287.46	149.1	288.21	278.50	-89.5	14,622	-0.61%	大賣/
2022/12/06	17.4	308.31	21	307.12	304.50	-3.7	14,293	-0.03%
2022/12/05	29.1	305.24	23.4	310.28	310.50	5.7	14,155	0.04%
2022/12/02	34.2	288.85	24.2	290.70	295.50	10	13,957	0.07%
2022/12/01	102	291.30	477.1	286.63	286.50	-375	13,977	-2.68%	大買/大賣/鉅額交易
2022/11/30	12	269.71	13	269.00	269.50	-1	13,656	-0.01%
2022/11/29	5.1	268.10	3	268.67	267.00	2.1	13,768	0.02%
2022/11/28	52	270.47	20	269.80	273.00	32	13,889	0.23%
2022/11/25	5.1	273.99	10	272.91	271.00	-5	14,066	-0.04%
2022/11/24	7.1	266.34	7.3	268.90	270.00	-0.2	13,891	0.00%
2022/11/23	8	262.88	8	259.69	259.00	0	13,814	0.00%
2022/11/22	28	260.95	31	260.84	262.00	-3	13,857	-0.02%
2022/11/21	26	261.87	26	261.56	261.00	0	13,867	0.00%
2022/11/18	8.3	261.85	5	263.10	258.00	3.3	13,855	0.02%
2022/11/17	147.1	269.40	13	268.00	267.50	134.1	13,777	0.97%	大買/鉅額交易
2022/11/16	28	270.74	150	270.46	272.50	-122	13,810	-0.88%	大賣/鉅額交易
2022/11/15	17	266.32	21.4	266.03	270.50	-4.4	13,909	-0.03%
2022/11/14	190.4	268.79	25.1	263.59	263.00	165.3	13,834	1.20%	大買/鉅額交易
2022/11/11	265	256.50	0	0.00	256.50	265	13,368	1.98%	大買/鉅額交易
2022/11/10	4	234.13	1	233.00	233.50	3	13,309	0.02%
2022/11/09	44	231.53	12	233.50	234.50	32	13,340	0.24%
2022/11/08	15	223.43	18	220.69	219.00	-3	13,260	-0.02%
2022/11/07	4	216.63	16	215.16	214.50	-12	13,156	-0.09%
2022/11/04	7	213.29	26	212.98	217.00	-19	13,147	-0.14%
2022/11/03	18	215.19	7	215.93	217.00	11	12,958	0.08%
2022/11/02	38	214.49	20	214.13	217.50	18	12,985	0.14%
2022/11/01	5	210.10	2	208.50	208.50	3	12,849	0.02%
2022/10/31	30	212.05	15	212.53	211.50	15	12,874	0.12%
2022/10/28	12	209.83	18	208.28	208.50	-6	12,879	-0.05%
2022/10/27	9	202.67	9	203.89	207.00	0	12,750	0.00%
2022/10/26	10	201.05	9	199.72	199.50	1	12,741	0.01%
2022/10/25	24	207.79	12	209.00	207.00	12	12,665	0.09%
2022/10/24	9	208.22	26	206.25	207.50	-17	12,654	-0.13%
2022/10/21	5	201.40	19	202.47	195.00	-14	12,710	-0.11%
2022/10/20	122.1	198.87	6	199.83	199.50	116.1	12,735	0.91%	大買/鉅額交易
2022/10/19	12	205.75	43	207.17	205.00	-31	12,665	-0.24%
2022/10/18	16	199.69	40	200.50	201.00	-24	12,497	-0.19%
2022/10/17	4	188.13	4	190.13	195.00	0	12,474	0.00%
2022/10/14	5	193.60	5.2	191.23	195.50	-0.2	12,509	0.00%
2022/10/13	1.1	181.90	1	178.00	178.00	0.1	12,619	0.00%
2022/10/12	0	0.00	9.1	189.62	189.00	-9.1	12,571	-0.07%
2022/10/11	42.2	189.46	25	191.18	187.50	17.2	12,616	0.14%
2022/10/07	19	204.92	4	205.26	204.00	15	12,604	0.12%
2022/10/06	12	205.75	8	203.00	207.00	4	12,628	0.03%
2022/10/05	14	203.04	1.2	201.00	200.50	12.8	12,668	0.10%
2022/10/04	19.2	197.95	3.2	197.22	198.00	16	12,570	0.13%
2022/10/03	0.1	186.50	1	190.00	188.50	-1	12,519	-0.01%
2022/09/30	0	0.00	173	185.58	189.00	-173	12,630	-1.37%	大賣/鉅額交易
2022/09/29	2	190.00	118	188.26	186.00	-116	12,684	-0.91%	大賣/鉅額交易
2022/09/28	1.2	192.43	5	187.00	187.00	-3.9	12,715	-0.03%
2022/09/27	6	196.75	1	200.00	200.00	5	12,759	0.04%
2022/09/26	5.1	197.40	10	199.95	193.00	-5	12,737	-0.04%
2022/09/23	1	208.00	9	206.94	205.00	-8	12,722	-0.06%
2022/09/22	2.1	209.48	2	207.00	207.00	0.1	12,698	0.00%
2022/09/21	2.2	219.18	2	215.50	216.00	0.2	12,641	0.00%
2022/09/20	2.4	219.75	1	220.50	220.50	1.4	12,644	0.01%
2022/09/19	2	223.25	8	223.13	222.00	-6	12,513	-0.05%
2022/09/16	2.3	225.20	9.5	222.32	221.50	-7.2	12,492	-0.06%
2022/09/15	10.2	231.57	5	230.60	228.00	5.2	12,403	0.04%
2022/09/14	24.3	228.46	193.2	229.01	229.50	-168.9	12,408	-1.36%	大賣/鉅額交易
2022/09/13	4.2	245.13	304	241.62	240.00	-299.9	12,285	-2.44%	大賣/鉅額交易
2022/09/12	2	249.00	7	247.57	246.50	-5	12,262	-0.04%
2022/09/08	37	243.84	52	242.42	242.00	-15	12,336	-0.12%
2022/09/07	15	242.37	20	240.35	242.00	-5	12,397	-0.04%
2022/09/06	8	251.19	27	250.70	250.50	-19	12,319	-0.15%
2022/09/05	21	250.38	12	250.08	247.50	9	12,305	0.07%
2022/09/02	27	244.81	415	247.59	243.00	-388	12,206	-3.18%	大賣/鉅額交易
2022/09/01	337.4	246.39	47	253.33	244.50	290.4	12,032	2.41%	大買/鉅額交易
2022/08/31	2	266.01	6	269.58	270.50	-4	11,794	-0.03%
2022/08/30	13	267.35	6	267.50	267.50	7	11,767	0.06%
2022/08/29	12.1	262.27	1	262.00	266.50	11.1	11,715	0.09%
2022/08/26	56	281.56	7	279.93	278.00	49	11,605	0.42%
2022/08/25	1	273.55	3	274.33	276.00	-2	11,562	-0.02%
2022/08/24	40.2	272.86	37	271.41	270.00	3.2	11,603	0.03%
2022/08/23	35.3	280.30	54	279.13	274.00	-18.7	11,453	-0.16%
2022/08/22	44.6	293.45	77.2	292.62	288.00	-32.6	11,245	-0.29%
2022/08/19	18.1	288.43	15.2	287.76	295.00	3	10,925	0.03%
2022/08/18	43.3	277.23	19	274.46	281.50	24.3	10,763	0.23%
2022/08/17	41.1	278.13	17	279.06	278.00	24.1	10,705	0.22%
2022/08/16	38.1	280.95	18.5	281.14	277.00	19.6	10,591	0.19%
2022/08/15	138.3	278.16	17.1	278.42	282.00	121.2	10,432	1.16%	大買/鉅額交易
2022/08/12	50.3	260.77	38.1	257.11	261.50	12.2	10,094	0.12%
2022/08/11	134	255.29	25.3	254.56	254.00	108.7	9,930	1.09%	大買/鉅額交易
2022/08/10	27.1	250.81	26.1	246.90	245.50	1	9,778	0.01%
2022/08/09	10	250.35	18	249.94	249.00	-8	9,654	-0.08%
2022/08/08	17	244.91	8	242.88	246.50	9	9,525	0.09%
2022/08/05	9	243.61	11.5	245.32	244.00	-2.5	9,468	-0.03%
2022/08/04	19	235.68	15	235.00	234.50	4	9,353	0.04%
2022/08/03	4.1	235.62	0	0.00	234.00	4.1	9,176	0.04%
2022/08/02	7.3	234.42	39	233.32	238.00	-31.8	9,128	-0.35%
2022/08/01	43	239.23	41	238.26	243.50	2	8,992	0.02%
2022/07/29	18	243.67	14	239.82	240.50	4	8,840	0.05%
2022/07/28	6.2	254.15	56	243.50	238.50	-49.8	8,673	-0.57%
2022/07/27	46	260.03	660	258.62	263.50	-614	8,248	-7.44%	大賣/鉅額交易
2022/07/26	52.4	264.74	157	258.19	254.50	-104.6	7,993	-1.31%	大賣/鉅額交易
2022/07/25	22.1	272.52	108	273.04	272.00	-85.9	7,811	-1.10%	大賣/
2022/07/22	47	282.93	56	281.54	278.50	-9	7,679	-0.12%
2022/07/21	267	278.94	10.2	279.66	282.00	256.9	7,498	3.43%	大買/鉅額交易
2022/07/20	87	268.23	20	268.10	266.50	67	7,230	0.93%
2022/07/19	2	256.50	1	253.00	253.00	1	7,063	0.01%
2022/07/18	6	256.92	8.1	256.91	259.00	-2.1	7,012	-0.03%
2022/07/15	29	251.55	25.1	252.14	253.50	3.9	6,872	0.06%
2022/07/14	35	244.79	167	243.40	247.00	-132	6,744	-1.96%	大賣/鉅額交易
2022/07/13	17	244.59	23	246.89	242.00	-6	6,583	-0.09%
2022/07/12	15.1	238.70	4	244.38	238.50	11.1	6,465	0.17%
2022/07/11	9	251.89	27	258.91	248.50	-18	6,373	-0.28%
2022/07/08	27	260.17	22	259.91	262.00	5	6,216	0.08%
2022/07/07	59	248.13	402.1	249.82	251.50	-343.1	5,992	-5.73%	大賣/鉅額交易
2022/07/06	40.2	248.26	278	246.30	243.00	-237.8	5,833	-4.08%	大賣/鉅額交易
2022/07/05	103.1	244.67	255.1	245.25	247.00	-152	5,761	-2.64%	大買/大賣/鉅額交易
2022/07/04	11	250.59	166	249.47	244.00	-155	5,570	-2.78%	大賣/鉅額交易
2022/07/01	33.2	257.45	29	243.57	244.00	4.2	5,428	0.08%
2022/06/30	15.2	267.40	67	261.79	260.50	-51.8	5,294	-0.98%
2022/06/29	15.1	274.97	48	273.43	273.50	-32.9	5,213	-0.63%
2022/06/28	4	292.38	134	288.57	289.50	-130	5,134	-2.53%	大賣/鉅額交易
2022/06/27	3	303.00	5	303.10	312.50	-2	5,099	-0.04%
2022/06/24	1	288.38	0	0.00	284.50	1	5,038	0.02%
2022/06/23	3.1	292.58	2	290.00	286.50	1.1	4,981	0.02%
2022/06/22	3.1	298.39	3	295.50	294.00	0.1	4,931	0.00%
2022/06/21	5	313.90	5	311.59	314.00	0	4,846	0.00%
2022/06/20	1.1	314.24	6	305.25	299.00	-5	4,812	-0.10%
2022/06/17	9.3	317.83	22	315.91	316.00	-12.7	4,736	-0.27%
2022/06/16	6.1	326.45	82	327.85	316.00	-76	4,613	-1.65%
2022/06/15	26.1	335.77	33	329.39	329.50	-6.9	4,489	-0.15%
2022/06/14	0.1	340.00	200	340.28	343.00	-199.9	4,421	-4.52%	大賣/鉅額交易
2022/06/13	1.2	347.92	30	345.37	345.00	-28.8	4,377	-0.66%
2022/06/10	28	361.71	69	363.09	365.00	-41	4,379	-0.94%
2022/06/09	8.2	373.16	30	371.22	372.00	-21.8	4,350	-0.50%
2022/06/08	18	370.61	27	369.69	365.00	-9	4,333	-0.21%
2022/06/07	24	366.65	23	365.83	367.50	1	4,335	0.02%
2022/06/06	2.1	375.98	2	373.00	373.00	0.1	4,331	0.00%
2022/06/02	15	367.60	41	368.62	372.00	-26	4,373	-0.59%
2022/06/01	23.1	378.53	84	380.60	371.00	-60.9	4,385	-1.39%
2022/05/31	8	392.88	6	392.33	394.50	2	4,295	0.05%
2022/05/30	16	392.38	2	393.25	395.00	14	4,324	0.32%
2022/05/27	4	376.63	4	375.00	376.50	0	4,282	0.00%
2022/05/26	4.2	369.42	4	372.50	368.00	0.2	4,372	0.00%
2022/05/25	28.1	379.49	19	382.32	381.00	9.1	4,314	0.21%
2022/05/24	16	386.84	6	388.58	380.00	10	4,219	0.24%
2022/05/23	1.1	396.68	0	0.00	397.50	1.1	4,195	0.03%
2022/05/20	1	406.00	1	410.00	401.50	0	4,207	0.00%
2022/05/19	0	0.00	18	401.89	407.50	-18	4,241	-0.42%
2022/05/18	31	413.45	4	414.88	414.00	27	4,263	0.63%
2022/05/17	8	408.75	8	406.38	407.50	0	4,259	0.00%
2022/05/16	54	407.30	2	411.25	401.00	52	4,301	1.21%
2022/05/13	0	394.00	5	390.60	398.00	-5	4,277	-0.12%
2022/05/12	20	390.10	35	387.60	381.00	-15	4,265	-0.35%
2022/05/11	7.1	395.06	29	396.48	391.00	-21.9	4,229	-0.52%
2022/05/10	0	0.00	1	387.50	404.00	-1	4,228	-0.02%
2022/05/09	17	400.97	0	0.00	395.00	17	4,273	0.40%
2022/05/06	2.2	397.52	1	399.00	401.50	1.2	4,351	0.03%
2022/05/05	10	415.70	5	419.00	418.00	5	4,332	0.12%
2022/05/04	4.2	407.50	3	398.50	398.50	1.2	4,312	0.03%
2022/05/03	0	0.00	3	399.50	399.50	-3	4,350	-0.07%
2022/04/29	8	407.75	25	408.90	404.00	-17	4,417	-0.38%
2022/04/28	0.3	399.91	3	400.00	395.00	-2.7	4,424	-0.06%
2022/04/27	3.1	406.68	5	401.40	409.00	-2	4,415	-0.04%
2022/04/26	6.1	406.04	7	406.43	406.00	-0.9	4,382	-0.02%
2022/04/25	21.1	405.23	1	405.00	406.50	20.1	4,401	0.46%
2022/04/22	26.2	440.90	18	440.81	434.50	8.2	4,379	0.19%
2022/04/21	1	459.50	6	460.83	462.50	-5	4,380	-0.11%
2022/04/20	5	457.60	85	455.62	458.50	-80	4,406	-1.82%
2022/04/19	4	450.00	4	447.75	449.00	0	4,421	0.00%
2022/04/18	1	439.00	2	430.25	440.50	-1	4,468	-0.02%
2022/04/15	16.2	443.54	9	446.56	441.00	7.2	4,550	0.16%
2022/04/14	2	468.25	1	466.00	467.00	1	4,539	0.02%
2022/04/13	9.1	464.67	9	461.00	466.00	0.1	4,553	0.00%
2022/04/12	50	455.52	3	454.83	454.00	47	4,575	1.03%
2022/04/11	21.5	478.34	463	466.83	455.00	-441.5	4,551	-9.70%	大賣/鉅額交易
2022/04/08	3	500.00	7	502.29	498.00	-4	4,520	-0.09%
2022/04/07	1	514.00	2	523.50	509.00	-1	4,488	-0.02%
2022/04/06	17.1	514.89	15	508.27	516.00	2.1	4,446	0.05%
2022/04/01	12	521.00	14	514.50	526.00	-2	4,428	-0.05%
2022/03/31	67	526.30	27	526.44	524.00	40	4,442	0.90%
2022/03/30	29	537.55	3.1	539.97	537.00	25.9	4,433	0.58%
2022/03/29	7	516.00	11	519.73	522.00	-4	4,437	-0.09%
2022/03/28	2	510.00	0	0.00	511.00	2	4,429	0.05%
2022/03/25	3	516.00	6	521.33	518.00	-3	4,437	-0.07%
2022/03/24	11	510.36	0	511.00	508.00	11	4,422	0.25%
2022/03/23	0	0.00	5	516.80	514.00	-5	4,439	-0.11%
2022/03/22	90.2	494.67	0	0.00	490.00	90.2	4,435	2.03%
2022/03/21	0.1	488.00	1	490.37	488.50	-1	4,483	-0.02%
2022/03/18	5.1	480.68	1	479.50	480.50	4.1	4,509	0.09%
2022/03/17	5	488.98	1	485.50	489.50	4	4,508	0.09%
2022/03/16	0	0.00	1	457.55	460.00	-1	4,481	-0.02%
2022/03/15	23.3	456.55	23	459.35	458.50	0.3	4,464	0.01%
2022/03/14	21.1	482.37	59	481.48	485.00	-37.9	4,419	-0.86%
2022/03/11	10	494.90	1	484.50	489.00	9	4,433	0.20%
2022/03/10	23	499.57	8	501.75	498.50	15	4,467	0.34%
2022/03/09	46	484.87	3	485.17	486.50	43	4,471	0.96%
2022/03/08	11.1	487.57	20	487.25	475.50	-8.9	4,524	-0.20%
2022/03/07	3.1	496.78	10	500.95	494.50	-6.9	4,516	-0.15%
2022/03/04	3	540.67	9.1	540.47	547.00	-6.1	4,550	-0.13%
2022/03/03	30	540.40	53.1	541.29	535.00	-23.1	4,564	-0.50%
2022/03/02	0	0.00	2	545.00	548.00	-2	4,631	-0.04%
2022/03/01	202	539.38	15	555.53	539.00	187	4,670	4.00%	大買/鉅額交易
2022/02/25	3.1	528.67	36	526.00	524.00	-33	4,634	-0.71%
2022/02/24	5.1	519.53	4	520.00	512.00	1.1	4,608	0.02%
2022/02/23	3	527.33	1	527.00	529.00	2	4,578	0.04%
2022/02/22	0	0.00	3	519.36	521.00	-3	4,598	-0.07%
2022/02/21	5	535.60	52	533.37	533.00	-47	4,628	-1.02%
2022/02/18	3	537.67	2.1	535.10	536.00	0.9	4,626	0.02%
2022/02/17	5	528.40	1	526.05	525.00	4	4,648	0.09%
2022/02/16	58	528.02	3.1	526.10	528.00	54.9	4,739	1.16%
2022/02/15	0	0.00	3	506.00	502.00	-3	4,807	-0.06%
2022/02/14	1	495.50	5	497.10	496.00	-4	4,926	-0.08%
2022/02/11	0	0.00	1	510.00	514.00	-1	5,001	-0.02%
2022/02/10	2.1	522.93	0	0.00	516.00	2.1	5,059	0.04%
2022/02/09	6.1	521.95	6.2	515.29	526.00	-0.1	5,105	0.00%
2022/02/08	172.1	505.23	4	498.98	506.00	168	5,149	3.26%	大買/鉅額交易
2022/02/07	5	479.20	15	481.17	478.00	-10	5,192	-0.19%
2022/01/26	23.1	477.51	24	475.94	472.00	-0.9	5,269	-0.02%
2022/01/25	4.2	483.42	3	478.67	477.00	1.2	5,410	0.02%
2022/01/24	9	488.00	3	491.78	496.00	6	5,518	0.11%
2022/01/21	133.1	506.12	4	492.53	490.50	129.1	5,596	2.31%	大買/鉅額交易
2022/01/20	19	518.16	19	514.37	526.00	0	5,627	0.00%
2022/01/19	45	520.02	35.3	528.92	519.00	9.7	5,821	0.17%
2022/01/18	51.1	545.35	4.1	546.72	545.00	47	5,860	0.80%
2022/01/17	1	511.19	21	525.43	528.00	-20	5,876	-0.34%
2022/01/14	5	511.20	4	507.75	514.00	1	5,944	0.02%
2022/01/13	17.1	514.82	3	515.67	520.00	14.1	6,018	0.23%
2022/01/12	5	512.40	2	505.00	505.00	3	6,150	0.05%
2022/01/11	13	512.15	28	512.86	509.00	-15	6,285	-0.24%
2022/01/10	39.3	531.70	373	525.68	517.00	-333.7	6,323	-5.28%	大賣/鉅額交易
2022/01/07	15.1	558.07	17	565.77	558.00	-2	6,329	-0.03%
2022/01/06	3	578.00	3	577.33	573.00	0	6,406	0.00%
2022/01/05	0	0.00	1	595.00	589.00	-1	6,501	-0.02%
2022/01/04	4	590.75	54	586.09	585.00	-50	6,518	-0.77%
2022/01/03	9	589.89	4.2	584.45	583.00	4.8	6,579	0.07%
2021/12/30	1	571.00	4	574.75	572.00	-3	6,628	-0.05%
2021/12/29	2	570.50	0	0.00	569.00	2	6,716	0.03%
2021/12/28	4	572.00	0.1	572.00	572.00	3.9	6,892	0.06%
2021/12/27	3	575.33	136	579.90	576.00	-133	6,985	-1.90%	大賣/鉅額交易
2021/12/24	3	570.04	1	581.00	567.00	2	7,055	0.03%
2021/12/23	29	578.52	21.2	583.24	573.00	7.9	7,209	0.11%
2021/12/22	2	574.50	6	581.00	571.00	-4	7,317	-0.05%
2021/12/21	0	575.00	1	577.00	577.00	-1	7,389	-0.01%
2021/12/20	9	568.56	24	567.79	565.00	-15	7,459	-0.20%
2021/12/17	3.2	571.14	2	571.50	565.00	1.2	7,547	0.02%
2021/12/16	21	576.00	1	570.12	572.00	20	7,602	0.26%
2021/12/15	1	572.00	1	564.00	575.00	0	7,603	0.00%
2021/12/14	4	558.75	75	555.83	556.00	-71	7,611	-0.93%
2021/12/13	1.1	574.10	2	574.50	574.00	-1	7,668	-0.01%
2021/12/10	6.1	575.82	6.1	575.00	572.00	0	7,717	0.00%
2021/12/09	2	585.50	4	596.50	586.00	-2	7,738	-0.03%
2021/12/08	3	589.68	1	598.00	585.00	2	7,744	0.03%
2021/12/07	2.1	587.54	1	593.00	586.00	1.1	7,757	0.01%
2021/12/06	3	586.68	2	592.00	581.00	1	7,771	0.01%
2021/12/03	0.1	602.43	2	601.50	601.00	-1.9	7,856	-0.02%
2021/12/02	9.1	601.37	55.1	606.37	590.00	-46.1	7,958	-0.58%
2021/12/01	5	611.40	104	609.37	608.00	-99	8,101	-1.22%	大賣/
2021/11/30	6.2	616.99	11	617.82	626.00	-4.8	8,105	-0.06%
2021/11/29	18.1	583.55	1	581.00	584.00	17.1	8,059	0.21%
2021/11/26	34	584.94	2	590.00	585.00	32	8,084	0.40%
2021/11/25	7	575.00	9	576.44	579.00	-2	8,020	-0.02%
2021/11/24	13	571.15	12.1	566.44	566.00	0.9	8,127	0.01%
2021/11/23	3.1	552.38	3	559.67	558.00	0.1	8,264	0.00%
2021/11/22	10	550.30	14	556.00	561.00	-4	8,299	-0.05%
2021/11/19	12	550.58	16	554.06	548.00	-4	8,432	-0.05%
2021/11/18	33	560.30	69	557.43	548.00	-36	8,499	-0.42%
2021/11/17	43	559.37	3	562.00	560.00	40	8,526	0.47%
2021/11/16	15	564.66	16	567.44	561.00	-1	8,574	-0.01%
2021/11/15	13.1	568.93	52	564.79	562.00	-38.9	8,567	-0.45%
2021/11/12	50	579.54	8	577.38	574.00	42	8,598	0.49%
2021/11/11	19	567.42	28	568.61	576.00	-9	8,569	-0.11%
2021/11/10	21	546.14	26	548.54	555.00	-5	8,532	-0.06%
2021/11/09	15	541.53	123	543.78	542.00	-108	8,549	-1.26%	大賣/鉅額交易
2021/11/08	31	541.45	27	538.63	536.00	4	8,522	0.05%
2021/11/05	12	534.08	16	542.94	558.00	-4	8,506	-0.05%
2021/11/04	15	545.73	9.1	549.87	535.00	6	8,427	0.07%
2021/11/03	14	516.79	14	515.57	530.00	0	8,376	0.00%
2021/11/02	43.1	534.11	224.1	530.73	526.00	-181	8,331	-2.17%	大賣/鉅額交易
2021/11/01	86	509.10	275.1	508.33	514.00	-189.1	8,267	-2.29%	大賣/鉅額交易
2021/10/29	37	480.34	40.6	479.49	490.50	-3.6	8,313	-0.04%
2021/10/28	6.1	472.21	255.1	464.97	465.50	-249	8,216	-3.03%	大賣/鉅額交易
2021/10/27	23.1	464.59	98	467.61	470.50	-74.9	8,151	-0.92%
2021/10/26	282	457.71	59	451.18	440.50	223	7,978	2.80%	大買/鉅額交易
2021/10/25	8.1	440.57	8.1	442.07	442.00	0	8,045	0.00%
2021/10/22	183.1	443.19	154	441.62	440.50	29.1	8,096	0.36%	大買/大賣/
2021/10/21	12	440.33	528.1	443.41	430.00	-516.1	8,048	-6.41%	大賣/鉅額交易
2021/10/20	8.1	449.94	64	446.84	456.50	-55.9	8,036	-0.70%
2021/10/19	31	448.65	65.2	448.05	450.50	-34.2	7,971	-0.43%
2021/10/18	7	416.29	6	416.25	412.00	1	7,845	0.01%
2021/10/15	14.1	412.29	27.1	414.25	413.50	-13	7,803	-0.17%
2021/10/14	40.1	399.43	23	396.04	392.50	17.1	7,727	0.22%
2021/10/13	79.1	401.60	8	400.88	393.00	71	7,675	0.93%
2021/10/12	5	422.70	3	426.33	418.50	2	7,620	0.03%
2021/10/08	7	433.21	56	431.77	430.00	-49	7,639	-0.64%
2021/10/07	47	434.37	17	430.09	431.00	30	7,595	0.39%
2021/10/06	7.1	414.12	2	420.50	407.00	5.1	7,534	0.07%
2021/10/05	165.1	403.77	169	391.25	425.00	-3.9	7,507	-0.05%	大買/大賣/
2021/10/04	234	423.37	112	414.81	401.50	122	7,422	1.64%	大買/大賣/鉅額交易
2021/10/01	8	429.94	108	422.97	423.00	-100	7,494	-1.33%	大賣/
2021/09/30	163	433.44	12	428.00	435.00	151	7,545	2.00%	大買/鉅額交易
2021/09/29	17.6	431.01	9	429.79	419.00	8.6	7,446	0.12%
2021/09/28	6	451.56	107	450.87	463.00	-101	7,375	-1.37%	大賣/
2021/09/27	5	468.40	6	467.75	461.00	-1	7,334	-0.01%
2021/09/24	11	474.36	60.6	468.96	473.00	-49.6	7,293	-0.68%
2021/09/23	28	463.82	9.1	460.18	469.50	18.9	7,221	0.26%
2021/09/22	20	446.75	2	449.00	443.00	18	7,174	0.25%
2021/09/17	9.1	452.33	6	452.83	460.00	3.1	7,178	0.04%
2021/09/16	31	456.18	107.7	458.30	449.00	-76.7	7,207	-1.06%	大賣/
2021/09/15	6	444.67	7	439.57	448.50	-1	7,272	-0.01%
2021/09/14	25.1	443.68	10	441.95	444.00	15.1	7,355	0.21%
2021/09/13	19	429.14	20	430.23	434.00	-1	7,539	-0.01%
2021/09/10	5	425.20	2	427.25	433.00	3	7,642	0.04%
2021/09/09	32	417.89	3	418.00	420.50	29	7,689	0.38%
2021/09/08	128	414.99	9	417.56	410.00	119	7,719	1.54%	大買/鉅額交易
2021/09/07	18.6	439.82	12	438.01	438.50	6.5	7,636	0.09%
2021/09/06	71.5	443.98	78.1	440.11	453.50	-6.6	7,514	-0.09%
2021/09/03	32	423.13	11.1	423.21	427.00	21	7,378	0.28%
2021/09/02	59.8	427.78	6	424.25	413.00	53.8	7,455	0.72%
2021/09/01	54.1	423.08	14	424.86	426.00	40.1	7,564	0.53%
2021/08/31	45	418.92	306.1	417.22	421.50	-261.1	7,632	-3.42%	大賣/鉅額交易
2021/08/30	66	416.62	19.1	420.32	420.50	47	7,856	0.60%
2021/08/27	30.1	405.20	39.7	400.10	413.00	-9.6	7,882	-0.12%
2021/08/26	6.5	380.31	105	378.27	379.50	-98.5	7,929	-1.24%	大賣/
2021/08/25	110	386.55	24	386.69	387.50	86	7,950	1.08%	大買/
2021/08/24	17.5	375.70	5.1	373.52	369.50	12.5	7,916	0.16%
2021/08/23	1	382.50	3	385.00	387.00	-2	8,053	-0.02%
2021/08/20	174	369.04	11	366.77	365.00	163	8,070	2.02%	大買/鉅額交易
2021/08/19	5.2	367.08	7	368.21	360.00	-1.8	8,102	-0.02%
2021/08/18	86.1	360.53	267	349.70	373.50	-181	8,165	-2.22%	大賣/鉅額交易
2021/08/17	10.2	362.86	13	363.04	352.00	-2.8	8,221	-0.03%
2021/08/16	16.4	373.92	15	372.63	375.50	1.4	8,285	0.02%
2021/08/13	68	385.79	10	386.65	380.00	58	8,408	0.69%
2021/08/12	11	392.64	11	393.27	400.50	0	8,396	0.00%
2021/08/11	12.8	388.85	14	391.64	385.00	-1.2	8,478	-0.01%
2021/08/10	4	399.88	5	399.00	401.00	-1	8,727	-0.01%
2021/08/09	146	418.96	218	409.70	402.50	-72	9,021	-0.80%	大買/大賣/
2021/08/06	2.1	407.94	6	415.58	416.00	-4	9,206	-0.04%
2021/08/05	10	405.60	22	410.43	414.50	-12	9,399	-0.13%
2021/08/04	860	418.36	26	412.90	396.00	834	9,662	8.63%	大買/鉅額交易
2021/08/03	119	404.42	39	398.26	405.50	80	9,629	0.83%	大買/
2021/08/02	6	392.67	6	392.75	389.50	0	9,681	0.00%
2021/07/30	59	396.92	34.1	416.07	397.00	25	9,818	0.25%
2021/07/29	117	408.91	172.2	405.63	416.00	-55.2	9,932	-0.56%	大買/大賣/
2021/07/28	324	386.51	272	381.16	383.50	52	9,954	0.52%	大買/大賣/
2021/07/27	7	382.50	165	372.46	375.50	-158	10,059	-1.57%	大賣/鉅額交易
2021/07/26	4	382.88	6	388.58	385.50	-2	10,058	-0.02%
2021/07/23	20.2	409.11	116	400.33	391.50	-95.8	10,051	-0.95%	大賣/
2021/07/22	12	421.21	19	422.55	427.50	-7	10,131	-0.07%
2021/07/21	10	420.85	6	419.99	409.00	4	10,227	0.04%
2021/07/20	8	422.31	8	425.00	418.50	0	10,396	0.00%
2021/07/19	6	424.33	162	429.38	420.00	-156	10,432	-1.50%	大賣/鉅額交易
2021/07/16	20	426.95	22	426.16	436.00	-2	10,488	-0.02%
2021/07/15	65	421.33	7	428.79	419.50	58	10,505	0.55%
2021/07/14	8	434.19	18	426.39	434.00	-10	10,527	-0.09%
2021/07/13	20	423.55	17	429.53	420.00	3	10,581	0.03%
2021/07/12	12.1	423.63	26	429.92	428.00	-13.9	10,654	-0.13%
2021/07/09	18	422.42	9	419.06	418.00	9	10,783	0.08%
2021/07/08	29	427.22	60	421.51	419.00	-31	10,861	-0.29%
2021/07/07	132	417.29	49	419.59	424.50	83	10,779	0.77%	大買/
2021/07/06	27	407.52	20.3	409.12	407.50	6.7	10,703	0.06%
2021/07/05	48	403.51	30	403.90	406.00	18	10,729	0.17%
2021/07/02	13	389.77	20	389.65	391.50	-7	10,733	-0.07%
2021/07/01	7.1	381.26	16.1	382.45	379.00	-9	10,827	-0.08%
2021/06/30	9.1	388.46	8.2	387.79	389.50	0.9	10,896	0.01%
2021/06/29	14	389.93	97	386.35	389.00	-83	11,072	-0.75%
2021/06/28	14.2	390.44	18	392.36	387.50	-3.8	11,215	-0.03%
2021/06/25	101.3	407.37	16	405.84	393.00	85.3	11,430	0.75%	大買/
2021/06/24	279	404.45	76	404.48	402.50	203	11,444	1.77%	大買/鉅額交易
2021/06/23	16	394.41	25.3	395.85	394.00	-9.3	11,434	-0.08%
2021/06/22	57	378.49	362	370.18	387.00	-305	11,496	-2.65%	大賣/鉅額交易
2021/06/21	25	361.72	26	364.40	358.50	-1	11,504	-0.01%
2021/06/18	319	362.44	20	359.78	359.50	299	11,641	2.57%	大買/鉅額交易
2021/06/17	10	351.05	109.1	340.17	354.50	-99.1	11,625	-0.85%	大賣/
2021/06/16	12	343.50	48	345.77	340.50	-36	11,770	-0.31%
2021/06/15	15	347.20	11	351.05	347.00	4	11,979	0.03%
2021/06/11	20	348.10	169	349.53	345.50	-149	12,086	-1.23%	大賣/鉅額交易
2021/06/10	54.1	353.04	42	355.48	348.50	12.1	12,066	0.10%
2021/06/09	62	360.04	128	360.11	361.50	-66	12,014	-0.55%	大賣/
2021/06/08	87	355.52	103	356.53	350.00	-16	12,086	-0.13%	大賣/
2021/06/07	62	349.25	53	351.39	352.00	9	12,149	0.07%
2021/06/04	306.3	340.59	77.1	338.63	341.00	229.3	12,164	1.88%	大買/鉅額交易
2021/06/03	96.1	331.66	210.2	328.68	335.50	-114.1	12,286	-0.93%	大賣/鉅額交易
2021/06/02	11.2	322.39	12	326.58	319.50	-0.8	12,406	-0.01%
2021/06/01	18	329.42	9	327.89	326.00	9	12,809	0.07%
2021/05/31	248	330.88	32.2	329.45	330.50	215.9	12,903	1.67%	大買/鉅額交易
2021/05/28	15	315.90	24	317.67	313.00	-9	12,973	-0.07%
2021/05/27	211	312.36	9.2	314.40	318.00	201.8	13,120	1.54%	大買/鉅額交易
2021/05/26	13.1	321.75	165	322.60	318.00	-151.9	13,659	-1.11%	大賣/鉅額交易
2021/05/25	37	328.28	84.2	328.57	323.00	-47.2	13,888	-0.34%
2021/05/24	53	316.20	32	318.92	322.50	21	14,179	0.15%
2021/05/21	98	308.59	33	308.62	315.00	65	14,241	0.46%
2021/05/20	119	297.73	228	296.75	292.00	-109	14,242	-0.77%	大買/大賣/鉅額交易
2021/05/19	59	309.27	54	308.80	303.50	5	14,320	0.03%
2021/05/18	92	312.47	54.1	313.34	310.00	38	14,420	0.26%
2021/05/17	197	296.02	186.3	293.96	302.00	10.8	14,416	0.07%	大買/大賣/
2021/05/14	199	295.92	30	294.53	290.00	169	14,577	1.16%	大買/鉅額交易
2021/05/13	276	273.70	345	270.87	283.50	-69	14,722	-0.47%	大買/大賣/
2021/05/12	76	267.07	344	273.48	268.50	-268	14,720	-1.82%	大賣/鉅額交易
2021/05/11	16	283.81	23	285.11	279.50	-7	14,604	-0.05%
2021/05/10	47.1	319.54	53	319.27	307.00	-5.9	14,629	-0.04%
2021/05/07	85	313.94	62	311.48	318.00	23	14,693	0.16%
2021/05/06	41	302.73	48.1	302.82	305.00	-7.1	14,811	-0.05%
2021/05/05	56	310.88	518	306.41	289.00	-462	14,962	-3.09%	大賣/鉅額交易
2021/05/04	58	305.91	22	304.50	308.00	36	15,155	0.24%
2021/05/03	12.1	303.43	9	303.83	298.50	3.1	15,361	0.02%
2021/04/29	52	317.13	43.1	318.23	318.50	8.9	15,576	0.06%
2021/04/28	87.1	317.17	70	318.41	316.00	17.1	15,722	0.11%
2021/04/27	11.1	307.31	21	302.07	307.50	-10	15,651	-0.06%
2021/04/26	95.2	316.95	81	310.78	305.50	14.2	15,604	0.09%
2021/04/23	56	322.96	62	320.70	324.50	-6	15,471	-0.04%
2021/04/22	66	321.37	75	323.05	315.50	-9	15,551	-0.06%
2021/04/21	66	318.62	62	321.65	316.00	4	15,609	0.03%
2021/04/20	69	318.93	69	320.83	320.50	0	15,797	0.00%
2021/04/19	86	322.88	105	326.75	319.50	-19	15,976	-0.12%	大賣/
2021/04/16	149	334.68	86	335.30	332.50	63	16,094	0.39%	大買/
2021/04/15	91.2	329.33	68	328.88	341.50	23.2	16,156	0.14%
2021/04/14	471	316.27	101	316.89	315.50	370	16,343	2.26%	大買/大賣/鉅額交易
2021/04/13	124.1	330.02	137	326.87	320.00	-13	16,600	-0.08%	大買/大賣/
2021/04/12	66.1	326.50	82	329.95	323.00	-15.9	17,156	-0.09%
2021/04/09	71	335.42	68	336.72	334.50	3	17,408	0.02%
2021/04/08	47	334.37	114	333.35	332.50	-67	17,517	-0.38%	大賣/
2021/04/07	70	341.17	164.2	345.90	340.50	-94.1	17,676	-0.53%	大賣/
2021/04/06	67.1	352.06	63	354.81	351.00	4.1	17,697	0.02%
2021/04/01	78	352.20	298	358.15	351.50	-220	17,728	-1.24%	大賣/鉅額交易
2021/03/31	90.1	351.08	89	350.06	354.00	1.1	17,659	0.01%
2021/03/30	309.1	352.79	119.1	347.75	356.00	190	17,607	1.08%	大買/大賣/鉅額交易
2021/03/29	35	336.09	12	340.79	332.00	23	17,594	0.13%
2021/03/26	418	336.82	78.2	328.44	335.50	339.8	17,648	1.93%	大買/鉅額交易
2021/03/25	26	330.23	21.1	329.66	318.00	4.9	17,696	0.03%
2021/03/24	141.4	328.54	55.3	327.65	326.00	86.1	17,729	0.49%	大買/
2021/03/23	31	315.23	74.6	320.63	305.50	-43.6	17,862	-0.24%
2021/03/22	22	305.16	24	304.02	306.50	-2	17,897	-0.01%
2021/03/19	84.1	301.82	71	307.34	307.00	13.1	18,207	0.07%
2021/03/18	278	308.53	105	308.80	312.50	173	18,415	0.94%	大買/大賣/鉅額交易
2021/03/17	134	298.83	90	296.65	299.00	44	19,046	0.23%	大買/
2021/03/16	67.2	293.77	65	296.81	293.50	2.2	19,039	0.01%
2021/03/15	318.3	295.93	66	295.14	296.00	252.3	19,156	1.32%	大買/鉅額交易
2021/03/12	133	294.71	89	297.55	292.00	44	19,332	0.23%	大買/
2021/03/11	84	291.20	74	286.48	293.00	10	19,290	0.05%
2021/03/10	518	282.29	114	282.68	283.50	404	19,312	2.09%	大買/大賣/鉅額交易
2021/03/09	127	275.33	273	276.36	273.50	-146	19,378	-0.75%	大買/大賣/鉅額交易
2021/03/08	193	288.37	181	291.90	279.50	12	19,323	0.06%	大買/大賣/
2021/03/05	601	288.17	219	277.68	295.00	382	19,253	1.98%	大買/大賣/鉅額交易
2021/03/04	42	280.00	34	281.12	278.50	8	19,494	0.04%
2021/03/03	180	280.26	101	283.54	280.50	79	20,089	0.39%	大買/大賣/
2021/03/02	179.1	298.36	63	304.30	291.00	116.1	20,206	0.57%	大買/鉅額交易
2021/02/26	128	301.53	65.5	303.86	299.00	62.5	20,621	0.30%	大買/
2021/02/25	115	312.67	175.1	313.24	306.00	-60.1	20,571	-0.29%	大買/大賣/
2021/02/24	82.6	305.82	190	304.95	295.00	-107.5	20,482	-0.52%	大賣/鉅額交易
2021/02/23	100	288.68	50	286.67	286.00	50	20,111	0.25%
2021/02/22	75.4	297.24	15.5	297.71	294.50	59.9	20,077	0.30%
2021/02/19	93	293.17	33.1	290.64	290.00	59.9	20,068	0.30%
2021/02/18	29	288.52	42	288.20	288.00	-13	20,471	-0.06%
2021/02/17	329.5	281.22	53.1	283.90	286.50	276.4	20,394	1.36%	大買/鉅額交易
2021/02/05	56	262.13	60	262.34	265.00	-4	20,323	-0.02%
2021/02/04	54.2	247.58	59.1	248.20	254.00	-4.9	20,022	-0.02%
2021/02/03	16.1	244.09	29.2	246.43	243.50	-13.2	19,998	-0.07%
2021/02/02	90.1	240.20	15	243.30	246.00	75	20,266	0.37%
2021/02/01	10	225.30	15.2	228.44	233.00	-5.2	20,194	-0.03%
2021/01/29	13.1	239.24	44	235.02	226.00	-30.9	20,282	-0.15%
2021/01/28	66.1	240.54	58	236.82	236.00	8.1	20,453	0.04%
2021/01/27	449	245.37	81	244.44	248.00	368	20,900	1.76%	大買/鉅額交易
2021/01/26	21.1	240.18	145.1	243.57	238.00	-124	20,689	-0.60%	大賣/鉅額交易
2021/01/25	286.4	237.41	49.1	236.74	233.50	237.3	20,465	1.16%	大買/鉅額交易
2021/01/22	44.2	243.17	21	248.91	253.50	23.2	20,285	0.11%
2021/01/21	23	224.59	26	223.79	230.50	-3	20,632	-0.01%
2021/01/20	7.2	221.61	9	217.78	216.50	-1.9	20,912	-0.01%
2021/01/19	16	223.59	46.5	223.35	221.00	-30.5	20,942	-0.15%
2021/01/18	81	220.28	58	219.33	223.00	23	20,942	0.11%
2021/01/15	31	220.82	29.5	219.56	219.00	1.5	21,070	0.01%
2021/01/14	24	220.69	29.1	220.90	224.00	-5.1	21,183	-0.02%
2021/01/13	59	227.80	128	222.85	220.00	-69	21,377	-0.32%	大賣/
2021/01/12	285	219.60	56.1	221.38	222.00	228.9	21,255	1.08%	大買/鉅額交易
2021/01/11	39	218.28	121	216.97	221.00	-82	21,231	-0.39%	大賣/
2021/01/08	18	214.14	20	214.20	216.00	-2	21,161	-0.01%
2021/01/07	94	213.29	45.6	213.74	212.50	48.4	21,266	0.23%
2021/01/06	32.3	211.08	27	210.81	205.50	5.3	21,103	0.02%
2021/01/05	138.5	204.91	54	208.75	209.00	84.5	20,767	0.41%	大買/
2021/01/04	103	193.56	412.3	194.63	200.00	-309.3	20,315	-1.52%	大買/大賣/鉅額交易
2020/12/31	156	182.38	27.5	182.38	182.00	128.5	20,417	0.63%	大買/鉅額交易
2020/12/30	203	177.68	292.1	177.48	178.00	-89.1	20,352	-0.44%	大買/大賣/
2020/12/29	300	175.23	68.1	173.70	175.00	231.9	20,296	1.14%	大買/鉅額交易
2020/12/28	537	170.88	12	171.08	173.50	525	20,363	2.58%	大買/鉅額交易
2020/12/25	13	171.15	9	172.61	168.50	4	20,484	0.02%
2020/12/24	14	173.86	10	173.25	171.50	4	20,704	0.02%
2020/12/23	140.1	177.72	116	176.74	176.50	24.1	21,025	0.11%	大買/大賣/
2020/12/22	26	172.02	23	172.74	170.00	3	21,244	0.01%
2020/12/21	50	173.55	66	170.48	177.00	-16	21,463	-0.07%
2020/12/18	25	174.48	30	174.05	173.00	-5	21,402	-0.02%
2020/12/17	22	178.34	20	180.68	176.50	2	21,487	0.01%
2020/12/16	27	179.30	37	177.92	176.50	-10	21,308	-0.05%
2020/12/15	29	180.24	23	178.09	174.50	6	21,169	0.03%
2020/12/14	178	185.44	49.2	183.27	186.00	128.8	21,176	0.61%	大買/鉅額交易
2020/12/11	350	187.78	120.7	183.53	173.50	229.3	21,227	1.08%	大買/大賣/鉅額交易
2020/12/10	95	177.24	37.1	177.22	178.00	57.9	20,892	0.28%
2020/12/09	430	177.23	24.1	177.48	177.00	405.9	20,964	1.94%	大買/鉅額交易
2020/12/08	140	177.30	29	177.05	180.00	111	21,114	0.53%	大買/鉅額交易
2020/12/07	507.1	174.76	14	175.04	172.50	493.1	21,181	2.33%	大買/鉅額交易
2020/12/04	9	171.11	25	169.74	169.50	-16	21,257	-0.08%
2020/12/03	61.3	170.77	101	170.00	172.00	-39.7	21,423	-0.19%	大賣/
2020/12/02	28	177.32	25.1	177.36	177.50	2.9	21,593	0.01%
2020/12/01	693.1	175.18	58	175.04	175.00	635.1	21,832	2.91%	大買/鉅額交易
2020/11/30	95	178.02	86.6	178.87	181.00	8.4	22,146	0.04%
2020/11/27	205.1	170.35	200.4	170.36	171.00	4.7	22,106	0.02%	大買/大賣/
2020/11/26	58	157.42	40.1	159.12	165.00	18	21,958	0.08%
2020/11/25	246.3	155.05	138	152.16	150.00	108.3	21,831	0.50%	大買/大賣/鉅額交易
2020/11/24	165.1	149.38	46	149.71	152.50	119.1	21,510	0.55%	大買/鉅額交易
2020/11/23	18	140.67	52.1	140.14	139.00	-34.1	21,122	-0.16%
2020/11/20	61	136.73	41	136.82	138.00	20	21,154	0.09%
2020/11/19	140	137.41	26	137.92	136.50	114	21,594	0.53%	大買/鉅額交易
2020/11/18	25.2	141.19	19	140.95	140.50	6.2	22,024	0.03%
2020/11/17	46.3	142.71	67.1	141.58	144.00	-20.8	22,546	-0.09%
2020/11/16	45	135.71	74	135.53	134.50	-29	22,619	-0.13%
2020/11/13	54	132.98	30.1	132.78	133.50	23.9	23,023	0.10%
2020/11/12	11	131.55	17	131.97	133.00	-6	23,372	-0.03%
2020/11/11	101	133.35	61	132.61	130.00	40	24,230	0.17%	大買/
2020/11/10	184	129.93	138	129.88	131.00	46	24,580	0.19%	大買/大賣/
2020/11/09	33	127.85	8	128.38	125.50	25	24,922	0.10%
2020/11/06	97	129.43	20	128.98	126.50	77	25,163	0.31%
2020/11/05	20	126.88	25	126.22	127.50	-5	25,319	-0.02%
2020/11/04	259	122.81	149	125.62	125.50	110	25,317	0.43%	大買/大賣/鉅額交易
2020/11/03	27	118.00	5	117.40	118.00	22	24,845	0.09%
2020/11/02	84	115.76	15	114.97	116.50	69	25,018	0.28%
2020/10/30	23	114.91	31	114.73	115.50	-8	25,649	-0.03%
2020/10/29	41	109.90	51	109.75	114.50	-10	25,690	-0.04%
2020/10/28	105	113.43	294	113.92	111.00	-189	25,271	-0.75%	大買/大賣/鉅額交易
2020/10/27	31	118.69	135	117.87	121.00	-104	24,968	-0.42%	大賣/鉅額交易
2020/10/26	32	119.34	8	119.38	119.00	24	25,251	0.10%
2020/10/23	16	120.47	15	121.10	121.00	1	25,337	0.00%
2020/10/22	68	123.85	266	121.63	121.50	-198	25,415	-0.78%	大賣/鉅額交易
2020/10/21	94	128.68	63	127.22	125.50	31	25,266	0.12%
2020/10/20	33	128.59	36	128.17	130.00	-3	25,065	-0.01%
2020/10/19	41	127.73	114	128.31	126.50	-73	25,132	-0.29%	大賣/
2020/10/16	58	127.34	66	127.91	124.50	-8	25,702	-0.03%
2020/10/15	82	128.50	56	128.27	128.00	26	25,721	0.10%
2020/10/14	57	127.12	49	126.39	127.50	8	25,500	0.03%
2020/10/13	5	122.70	8	122.63	123.00	-3	25,389	-0.01%
2020/10/12	34	125.26	190	124.73	124.50	-156	25,464	-0.61%	大賣/鉅額交易
2020/10/08	37	126.30	31	126.34	127.00	6	25,504	0.02%
2020/10/07	12	120.67	14	121.32	121.50	-2	25,230	-0.01%
2020/10/06	12	120.79	17	121.76	121.50	-5	25,325	-0.02%
2020/10/05	42	118.37	13	118.92	119.50	29	25,291	0.11%
2020/09/30	47	116.10	48	116.72	118.00	-1	25,190	0.00%
2020/09/29	69	117.36	66	116.60	116.00	3	25,088	0.01%
2020/09/28	130	120.89	74	118.35	120.50	56	24,889	0.22%	大買/
2020/09/25	73	117.85	284	119.16	113.00	-211	24,582	-0.86%	大賣/鉅額交易
2020/09/24	27	121.48	111	121.20	119.50	-84	24,484	-0.34%	大賣/
2020/09/23	68	127.60	17	127.47	128.00	51	24,310	0.21%
2020/09/22	28	127.88	36	128.32	127.00	-8	24,831	-0.03%
2020/09/21	31	132.87	25	131.52	130.00	6	24,943	0.02%
2020/09/18	21	134.14	4	134.38	134.50	17	24,915	0.07%
2020/09/17	92	135.17	102	134.51	136.00	-10	24,892	-0.04%	大賣/
2020/09/16	57	132.77	40	132.96	133.00	17	24,713	0.07%
2020/09/15	70	131.70	65	131.78	129.50	5	24,499	0.02%
2020/09/14	26	125.63	21	125.88	125.50	5	24,093	0.02%
2020/09/11	50	123.57	48	122.74	123.00	2	24,262	0.01%
2020/09/10	40	128.31	35	127.77	126.00	5	24,201	0.02%
2020/09/09	26	127.15	25	128.20	132.00	1	24,286	0.00%
2020/09/08	96	130.65	44	129.28	128.00	52	24,190	0.21%
2020/09/07	32	132.16	38	130.51	126.50	-6	24,242	-0.02%
2020/09/04	229	137.44	121	137.36	136.50	108	24,763	0.44%	大買/大賣/鉅額交易
2020/09/03	567	138.49	68	138.65	138.00	499	25,002	2.00%	大買/鉅額交易
2020/09/02	103	132.83	42	132.21	131.00	61	24,461	0.25%	大買/
2020/09/01	62	128.73	62	127.65	132.50	0	23,928	0.00%
2020/08/31	10	123.50	335	123.32	120.50	-325	23,549	-1.38%	大賣/鉅額交易
2020/08/28	85	124.36	269	124.89	123.00	-184	23,383	-0.79%	大賣/鉅額交易
2020/08/27	18	131.44	34	131.01	129.00	-16	23,254	-0.07%
2020/08/26	55	130.81	49	131.04	131.00	6	23,598	0.03%
2020/08/25	105	129.54	103	130.52	129.00	2	23,887	0.01%	大買/大賣/
2020/08/24	37	132.88	66	131.56	132.00	-29	23,450	-0.12%
2020/08/21	139	136.05	133	135.37	140.50	6	23,067	0.03%	大買/大賣/
2020/08/20	104	135.13	486	131.33	128.00	-382	22,561	-1.69%	大買/大賣/鉅額交易
2020/08/19	118	141.84	131	141.30	142.00	-13	22,319	-0.06%	大買/大賣/
2020/08/18	61	141.04	290	139.03	138.50	-229	22,087	-1.04%	大賣/鉅額交易
2020/08/17	231	141.77	280	141.61	138.50	-49	22,089	-0.22%	大買/大賣/
2020/08/14	195	138.02	137.2	135.90	144.00	57.8	21,462	0.27%	大買/大賣/
2020/08/13	680	136.63	454	132.73	131.00	226	21,254	1.06%	大買/大賣/鉅額交易
2020/08/12	112	128.30	181.1	127.61	129.00	-69.1	21,126	-0.33%	大買/大賣/
2020/08/11	109	117.47	132	117.08	117.50	-23	20,834	-0.11%	大買/大賣/
2020/08/10	77	118.23	31	118.69	120.00	46	20,473	0.22%
2020/08/07	52	114.98	20	113.83	113.50	32	20,183	0.16%
2020/08/06	88	117.38	211	116.73	118.50	-123	20,065	-0.61%	大賣/鉅額交易
2020/08/05	517	117.47	409	117.08	116.00	108	19,961	0.54%	大買/大賣/鉅額交易
2020/08/04	76	107.89	103.1	110.92	111.50	-27.1	19,411	-0.14%	大賣/
2020/08/03	80	102.14	61	102.90	101.50	19	19,281	0.10%
2020/07/31	144	99.87	66	100.10	100.00	78	19,193	0.41%	大買/
2020/07/30	185	99.86	39	98.90	100.00	146	19,020	0.77%	大買/鉅額交易
2020/07/29	18	94.66	29	95.30	94.60	-11	18,671	-0.06%
2020/07/28	73	96.69	63	96.12	96.10	10	18,568	0.05%
2020/07/27	62	94.07	14	94.16	94.40	48	18,413	0.26%
2020/07/24	55	93.03	35	91.93	92.30	20	18,529	0.11%
2020/07/23	94	95.81	139	96.12	96.00	-45	18,691	-0.24%	大賣/
2020/07/22	534	94.69	169	95.16	96.50	365	18,608	1.96%	大買/大賣/鉅額交易
2020/07/21	14	86.71	111	87.79	89.80	-97	17,942	-0.54%	大賣/
2020/07/20	35	79.11	2	80.50	81.70	33	18,263	0.18%
2020/07/17	13	81.15	7	80.24	79.80	6	18,346	0.03%
2020/07/16	238	81.58	107	80.34	81.80	131	18,413	0.71%	大買/大賣/鉅額交易
2020/07/15	36	81.35	48	80.95	80.50	-12	18,412	-0.07%
2020/07/14	63	79.79	30	80.07	79.00	33	18,485	0.18%
2020/07/13	131	82.25	74	81.57	82.70	57	18,653	0.31%	大買/
2020/07/10	21	83.11	14	83.46	82.70	7	18,846	0.04%
2020/07/09	135	88.51	114	86.75	86.10	21	19,015	0.11%	大買/大賣/
2020/07/08	101	88.14	360	87.70	88.10	-259	19,258	-1.34%	大買/大賣/鉅額交易
2020/07/07	10	86.44	787	86.22	85.40	-777	19,298	-4.03%	大賣/鉅額交易
2020/07/06	101	86.64	45	86.61	86.50	56	19,317	0.29%	大買/
2020/07/03	398	84.11	142	83.84	84.30	256	19,427	1.32%	大買/大賣/鉅額交易
2020/07/02	61	79.72	79	80.84	81.90	-18	19,400	-0.09%
2020/07/01	294	79.96	284	79.80	78.40	10	19,314	0.05%	大買/大賣/
2020/06/30	265	77.27	95	78.02	79.30	170	18,858	0.90%	大買/鉅額交易
2020/06/29	16	72.86	56	72.39	72.10	-40	18,765	-0.21%
2020/06/24	44	71.54	12	71.60	72.10	32	18,843	0.17%
2020/06/23	24	71.13	37	70.78	70.50	-13	19,099	-0.07%
2020/06/22	216	72.35	135	72.60	72.50	81	19,195	0.42%	大買/大賣/
2020/06/19	42	69.26	78	68.93	69.60	-36	19,083	-0.19%
2020/06/18	108	69.43	92	69.14	69.40	16	19,140	0.08%	大買/
2020/06/17	65	67.81	37	67.64	67.80	28	18,947	0.15%
2020/06/16	220	67.38	291	66.61	66.50	-71	18,966	-0.37%	大買/大賣/
2020/06/15	192	64.86	40	64.17	63.30	152	18,702	0.81%	大買/鉅額交易
2020/06/12	510	65.10	161	64.06	65.40	349	18,726	1.86%	大買/大賣/鉅額交易
2020/06/11	901	67.81	68	67.27	65.90	833	18,425	4.52%	大買/鉅額交易
2020/06/10	536	64.34	117	64.12	65.30	419	17,466	2.40%	大買/大賣/鉅額交易
2020/06/09	12	59.97	16	59.87	59.40	-4	16,885	-0.02%
2020/06/08	8	59.74	6	59.75	59.50	2	16,932	0.01%
2020/06/05	523	61.04	13	60.55	60.40	510	16,913	3.02%	大買/鉅額交易
2020/06/04	29	59.70	29	59.38	59.10	0	16,812	0.00%
2020/06/03	65	59.48	39	59.27	59.40	26	16,950	0.15%
2020/06/02	142	60.69	77	60.16	59.70	65	16,883	0.38%	大買/
2020/06/01	183	59.10	56	58.90	60.30	127	16,561	0.77%	大買/鉅額交易
2020/05/29	9	55.54	3	55.67	56.00	6	16,149	0.04%
2020/05/28	45	56.12	56	55.05	55.00	-11	16,444	-0.07%
2020/05/27	325	55.94	102	56.22	56.00	223	16,532	1.35%	大買/大賣/鉅額交易
2020/05/26	434	56.29	16	55.90	56.20	418	16,481	2.54%	大買/鉅額交易
2020/05/25	76	55.52	15	54.75	54.70	61	16,235	0.38%
2020/05/22	51	55.30	218	54.64	54.10	-167	16,085	-1.04%	大賣/鉅額交易
2020/05/21	112	59.56	273	59.42	58.70	-161	15,936	-1.01%	大買/大賣/鉅額交易
2020/05/20	22	58.30	508	58.48	57.80	-486	16,305	-2.98%	大賣/鉅額交易
2020/05/19	181	58.30	284	59.49	58.50	-103	16,013	-0.64%	大買/大賣/鉅額交易
2020/05/18	24	63.49	419	64.11	63.00	-395	15,354	-2.57%	大賣/鉅額交易
2020/05/15	168	69.63	3	69.97	69.90	165	15,233	1.08%	大買/鉅額交易
2020/05/14	8	72.05	44	71.64	70.50	-36	15,197	-0.24%
2020/05/13	19	73.52	15	73.32	72.80	4	15,197	0.03%
2020/05/12	115	72.44	348	72.65	71.80	-233	15,159	-1.54%	大買/大賣/鉅額交易
2020/05/11	475	74.21	15	74.15	75.20	460	15,088	3.05%	大買/鉅額交易
2020/05/08	143	70.99	16	71.44	71.30	127	14,939	0.85%	大買/鉅額交易
2020/05/07	62	70.04	27	70.53	69.50	35	14,955	0.23%
2020/05/06	6	69.67	10	69.53	69.60	-4	14,843	-0.03%
2020/05/05	17	70.23	5	70.18	69.80	12	14,850	0.08%
2020/05/04	9	69.62	36	69.81	70.50	-27	14,777	-0.18%
2020/04/30	15	71.72	9	71.28	71.30	6	14,741	0.04%
2020/04/29	20	72.16	41	71.67	72.00	-21	14,677	-0.14%
2020/04/28	24	69.56	32	69.96	70.50	-8	14,493	-0.06%
2020/04/27	123	67.65	9	67.52	67.60	114	14,229	0.80%	大買/鉅額交易
2020/04/24	27	66.87	16	66.63	67.50	11	14,120	0.08%
2020/04/23	82	68.15	80	68.91	68.10	2	14,001	0.01%
2020/04/22	858	64.64	17	64.45	65.40	841	13,543	6.21%	大買/鉅額交易
2020/04/21	9	64.40	34	64.02	64.60	-25	13,417	-0.19%
2020/04/20	10	65.81	8	65.69	65.70	2	13,386	0.01%
2020/04/17	50	66.86	369	65.02	64.50	-319	13,446	-2.37%	大賣/鉅額交易
2020/04/16	40	64.92	25	64.88	65.00	15	13,214	0.11%
2020/04/15	33	64.14	15	64.82	62.10	18	12,910	0.14%
2020/04/14	55	60.17	10	61.50	62.10	45	12,508	0.36%
2020/04/13	20	56.93	72	56.76	56.50	-52	12,269	-0.42%
2020/04/10	11	53.03	8	52.98	53.70	3	11,965	0.03%
2020/04/09	13	53.00	35	52.53	52.00	-22	11,825	-0.19%
2020/04/08	56	53.22	21	53.21	53.40	35	11,714	0.30%
2020/04/07	161	55.85	70	54.74	53.40	91	11,489	0.79%	大買/
2020/04/06	22	53.68	860	53.60	54.30	-838	11,222	-7.47%	大賣/鉅額交易
2020/04/01	42	53.71	491	53.31	53.80	-449	11,126	-4.04%	大賣/鉅額交易
2020/03/31	60	54.65	76	54.51	55.00	-16	10,938	-0.15%
2020/03/30	41	51.70	27	51.91	52.40	14	10,584	0.13%
2020/03/27	671	50.59	66	50.95	50.40	605	10,329	5.86%	大買/鉅額交易
2020/03/26	24	45.91	31	45.91	47.00	-7	9,955	-0.07%
2020/03/25	1	41.50	8	42.60	43.65	-7	9,663	-0.07%
2020/03/24	15	39.97	125	39.95	39.70	-110	9,510	-1.16%	大賣/鉅額交易
2020/03/23	42	38.90	1,722	39.18	38.70	-1,680	9,309	-18.05%	大賣/鉅額交易
2020/03/20	114	45.92	13	45.45	43.00	101	9,177	1.10%	大買/鉅額交易
2020/03/19	7	43.86	3	44.87	42.85	4	8,913	0.04%
2020/03/18	452	47.66	24	48.02	47.60	428	8,805	4.86%	大買/鉅額交易
2020/03/17	3	43.72	4	45.03	44.70	-1	8,584	-0.01%
2020/03/16	17	46.86	14	46.28	43.70	3	8,501	0.04%
2020/03/13	63	44.64	72	44.21	46.70	-9	8,509	-0.11%
2020/03/12	66	51.45	89	52.24	49.00	-23	8,368	-0.27%
2020/03/11	12	55.19	82	54.55	54.20	-70	8,281	-0.85%
2020/03/10	65	55.29	80	54.68	56.00	-15	8,218	-0.18%
2020/03/09	186	56.27	113	56.85	55.00	73	8,085	0.90%	大買/大賣/
2020/03/06	6	57.10	6	56.52	57.40	0	7,895	0.00%
2020/03/05	349	57.41	40	56.90	56.10	309	7,883	3.92%	大買/鉅額交易
2020/03/04	206	55.84	246	55.72	56.20	-40	7,683	-0.52%	大買/大賣/
2020/03/03	222	56.92	66	56.56	55.50	156	7,573	2.06%	大買/鉅額交易
2020/03/02	221	55.73	27	55.20	56.00	194	7,183	2.70%	大買/鉅額交易
2020/02/27	18	53.99	55	54.34	53.00	-37	6,883	-0.54%
2020/02/26	1,035	54.99	38	55.33	55.20	997	6,724	14.83%	大買/鉅額交易
2020/02/25	141	56.38	64	55.46	55.30	77	6,595	1.17%	大買/
2020/02/24	247	56.50	188	55.15	56.90	59	6,535	0.90%	大買/大賣/
2020/02/21	3,708	54.31	108	54.00	55.80	3,600	6,145	58.58%	大買/大賣/鉅額交易
2020/02/20	325	50.24	36	50.28	50.80	289	5,405	5.35%	大買/鉅額交易
2020/02/19	224	48.29	22	48.41	48.55	202	5,207	3.88%	大買/鉅額交易
2020/02/18	12	46.98	19	47.05	47.10	-7	5,179	-0.14%
2020/02/17	3	47.13	6	47.37	47.00	-3	5,213	-0.06%
2020/02/14	42	47.91	27	47.79	47.70	15	5,196	0.29%
2020/02/13	38	47.61	19	47.35	47.50	19	5,273	0.36%
2020/02/12	420	47.01	18	47.06	47.00	402	5,269	7.63%	大買/鉅額交易
2020/02/11	27	44.95	15	44.58	45.05	12	5,299	0.23%
2020/02/10	11	42.46	15	42.12	42.90	-4	5,307	-0.08%
2020/02/07	2	44.70	17	45.19	44.65	-15	5,235	-0.29%
2020/02/06	40	45.53	6	45.63	46.00	34	5,311	0.64%
2020/02/05	3	44.25	6	44.53	43.80	-3	5,383	-0.06%
2020/02/04	26	44.50	6	44.33	44.50	20	5,538	0.36%
2020/02/03	0	0.00	24	41.62	42.75	-24	5,597	-0.43%
2020/01/31	2	43.88	67	42.61	43.80	-65	5,751	-1.13%
2020/01/30	2	45.18	10	44.93	44.85	-8	6,035	-0.13%
2020/01/20	7	49.85	3	50.20	49.80	4	6,094	0.07%
2020/01/17	3	50.03	6	50.23	50.20	-3	6,223	-0.05%
2020/01/16	3	49.70	3	49.95	49.85	0	6,636	0.00%
2020/01/15	2	50.00	5	49.96	49.90	-3	7,050	-0.04%
2020/01/14	60	50.14	35	49.88	50.20	25	7,827	0.32%
2020/01/13	128	48.64	23	48.83	50.00	105	7,701	1.36%	大買/鉅額交易
2020/01/10	3	46.75	7	46.42	46.75	-4	7,519	-0.05%
2020/01/09	8	45.74	2	45.93	45.40	6	7,519	0.08%
2020/01/08	4	45.38	1	45.30	45.15	3	7,754	0.04%
2020/01/07	1	45.30	2	45.75	45.40	-1	7,872	-0.01%
2020/01/06	14	44.65	243	45.21	44.55	-229	7,947	-2.88%	大賣/鉅額交易
2020/01/03	5	47.47	2	46.65	46.65	3	7,980	0.04%
2020/01/02	16	47.55	4	47.80	47.90	12	8,196	0.15%
2019/12/31	0	0.00	12	45.66	45.95	-12	8,441	-0.14%
2019/12/30	0	0.00	1	46.20	45.90	-1	8,587	-0.01%
2019/12/26	1	47.30	200	47.23	47.20	-199	8,661	-2.30%	大賣/鉅額交易
2019/12/24	2	47.95	0	0.00	47.50	2	8,993	0.02%
2019/12/23	1	49.05	0	0.00	47.60	1	9,246	0.01%
2019/12/20	0.1	49.00	0	0.00	49.00	0.1	9,397	0.00%
2019/12/19	5	48.85	3	48.67	48.70	2	9,519	0.02%
2019/12/16	0	0.00	1	48.40	49.15	-1	10,171	-0.01%
2019/12/13	2.2	47.55	2	47.90	47.85	0.2	10,535	0.00%
2019/12/12	1	49.10	2	48.75	48.40	-1	10,989	-0.01%
2019/12/11	7.2	49.04	7	48.70	48.95	0.2	11,710	0.00%
2019/12/10	12	48.63	11	48.76	48.50	1	11,984	0.01%
2019/12/05	1.1	50.28	154	50.14	49.90	-152.9	11,961	-1.28%	大賣/鉅額交易
2019/12/04	1	49.75	1	49.40	50.40	0	12,065	0.00%
2019/12/03	0.2	50.20	24	49.11	50.20	-23.8	12,467	-0.19%
2019/12/02	14	48.61	177	48.85	48.60	-163	12,507	-1.30%	大賣/鉅額交易
2019/11/29	0.2	51.30	3	51.60	51.20	-2.8	12,596	-0.02%
2019/11/28	11	51.90	7	51.71	52.20	4	12,651	0.03%
2019/11/27	39	51.43	46	51.35	51.20	-7	12,683	-0.06%
2019/11/26	23	51.36	0	0.00	51.20	23	12,715	0.18%
2019/11/25	23	50.81	0	0.00	50.70	23	12,732	0.18%
2019/11/22	5	51.06	276	51.06	50.90	-271	12,773	-2.12%	大賣/鉅額交易
2019/11/21	7	50.97	4	51.10	51.40	3	12,883	0.02%
2019/11/20	2	53.15	4	53.55	52.80	-2	12,804	-0.02%
2019/11/19	19	54.62	14	54.45	54.00	5	12,980	0.04%
2019/11/18	3	53.80	13	53.81	54.50	-10	12,994	-0.08%
2019/11/15	20	53.93	4	53.48	53.40	16	13,092	0.12%
2019/11/14	5	53.64	10	53.86	53.00	-5	13,072	-0.04%
2019/11/13	5	54.28	7	54.17	54.00	-2	13,100	-0.02%
2019/11/12	12	53.64	12	54.26	55.00	0	13,217	0.00%
2019/11/11	12	53.88	8	54.35	52.70	4	13,274	0.03%
2019/11/08	30	53.83	36	53.84	53.60	-6	13,208	-0.05%
2019/11/07	15	54.37	18	54.06	54.90	-3	13,135	-0.02%
2019/11/06	10	53.71	76	54.07	53.80	-66	13,146	-0.50%
2019/11/05	7	55.10	8	55.39	55.20	-1	13,168	-0.01%
2019/11/04	6	54.00	6	54.37	54.70	0	13,186	0.00%
2019/11/01	21	54.39	0	0.00	54.20	21	13,132	0.16%
2019/10/31	12	55.73	9	55.67	55.40	3	13,108	0.02%
2019/10/30	11	56.92	14	57.19	56.10	-3	13,141	-0.02%
2019/10/29	60	56.33	45	55.66	56.50	15	12,960	0.12%
2019/10/28	6	56.90	8	57.15	56.50	-2	12,829	-0.02%
2019/10/25	10	56.97	12	56.67	56.60	-2	12,785	-0.02%
2019/10/24	36	57.40	71	57.03	57.70	-35	12,690	-0.28%
2019/10/23	240	56.77	144	55.96	55.30	96	12,416	0.77%	大買/大賣/
2019/10/22	132	55.19	78	54.99	55.90	54	12,379	0.44%	大買/
2019/10/21	11	51.28	1	51.40	50.90	10	11,771	0.08%
2019/10/18	24	50.92	5	51.16	51.30	19	11,965	0.16%
2019/10/17	59	51.26	15	51.30	51.20	44	12,250	0.36%
2019/10/16	45	51.62	25	51.27	50.90	20	12,597	0.16%
2019/10/15	63	52.21	27	52.10	51.90	36	12,432	0.29%
2019/10/14	194	51.01	6	50.96	51.00	188	12,356	1.52%	大買/鉅額交易
2019/10/09	5	49.02	87	49.08	49.00	-82	12,257	-0.67%
2019/10/08	113	51.45	18	50.28	49.00	95	12,218	0.78%	大買/
2019/10/07	27	52.12	18	51.69	52.00	9	12,094	0.07%
2019/10/04	15	50.27	20	50.50	50.40	-5	11,927	-0.04%
2019/10/03	24	49.60	26	49.69	50.40	-2	11,969	-0.02%
2019/10/02	10	49.70	19	49.96	50.20	-9	11,948	-0.08%
2019/10/01	36	49.38	30	49.47	49.35	6	11,880	0.05%
2019/09/27	31	50.19	128	49.87	50.60	-97	11,792	-0.82%	大賣/
2019/09/26	25	50.78	25	50.84	50.00	0	11,732	0.00%
2019/09/25	20	49.48	12	49.75	49.80	8	11,662	0.07%
2019/09/24	10	50.42	13	50.71	50.20	-3	11,747	-0.03%
2019/09/23	12	51.31	10	50.77	50.50	2	11,671	0.02%
2019/09/20	46	48.95	7	48.94	49.55	39	11,584	0.34%
2019/09/19	161	49.81	38	50.04	49.90	123	11,494	1.07%	大買/鉅額交易
2019/09/18	9	49.41	22	49.17	49.85	-13	11,286	-0.12%
2019/09/17	53	48.11	46	47.59	48.80	7	10,971	0.06%
2019/09/16	103	46.02	131	46.72	47.30	-28	10,652	-0.26%	大買/大賣/
2019/09/12	49	43.44	39	42.95	43.80	10	10,271	0.10%
2019/09/11	5	41.57	3	41.58	41.35	2	10,460	0.02%
2019/09/10	7	41.18	6	41.39	41.55	1	10,575	0.01%
2019/09/09	6.1	41.27	4	41.54	41.05	2.1	10,795	0.02%
2019/09/06	15	42.23	40	42.84	42.10	-25	10,828	-0.23%
2019/09/05	86	42.78	41	43.11	42.80	45	10,905	0.41%
2019/09/04	6	41.22	21	41.80	42.00	-15	11,021	-0.14%
2019/09/03	273	41.76	7	42.43	40.75	266	11,207	2.37%	大買/鉅額交易
2019/09/02	9	41.28	11	41.21	41.50	-2	11,119	-0.02%
2019/08/30	2	40.80	41	40.44	40.30	-39	11,103	-0.35%
2019/08/29	43	39.74	51	39.28	39.85	-8	11,137	-0.07%
2019/08/28	8	39.11	2	38.95	39.00	6	11,226	0.05%
2019/08/27	17	39.17	17	39.10	38.90	0	11,287	0.00%
2019/08/26	6	39.34	10	39.89	39.00	-4	11,364	-0.04%
2019/08/23	30	42.26	3	41.77	41.70	27	11,441	0.24%
2019/08/22	22	42.90	22	42.38	42.10	0	11,611	0.00%
2019/08/21	113	41.59	12	41.73	41.65	101	11,657	0.87%	大買/鉅額交易
2019/08/20	4	42.30	0	0.00	41.30	4	11,863	0.03%
2019/08/19	1	41.40	0	0.00	41.45	1	12,021	0.01%
2019/08/16	3	41.33	8	41.97	41.60	-5	12,307	-0.04%
2019/08/15	20	41.42	19	41.17	41.85	1	12,377	0.01%
2019/08/14	22	42.67	25	42.22	41.10	-3	12,382	-0.02%
2019/08/13	0	0.00	2.6	40.15	40.20	-2.6	12,351	-0.02%
2019/08/12	7	40.34	23	40.50	40.55	-16	12,470	-0.13%
2019/08/08	12	39.71	10	39.48	39.80	2	12,449	0.02%
2019/08/07	35	39.01	26	38.90	38.20	9	12,443	0.07%
2019/08/06	13	38.52	15	37.95	39.75	-2	12,402	-0.02%
2019/08/05	15	39.28	15	39.27	38.25	0	12,331	0.00%
2019/08/02	22	40.00	133	39.23	40.00	-111	12,357	-0.90%	大賣/鉅額交易
2019/08/01	51	41.47	18	41.76	40.85	33	12,300	0.27%
2019/07/31	5	42.25	105	42.04	42.50	-100	12,306	-0.81%	大賣/
2019/07/30	6	42.91	367	42.02	42.00	-361	12,355	-2.92%	大賣/鉅額交易
2019/07/29	17	43.86	66	44.70	43.80	-49	12,241	-0.40%
2019/07/26	22	44.04	18	44.02	44.25	4	12,174	0.03%
2019/07/25	31	44.35	24	44.64	44.40	7	12,142	0.06%
2019/07/24	47	43.78	42	43.38	45.00	5	12,018	0.04%
2019/07/23	44	41.79	42	42.10	41.75	2	11,824	0.02%
2019/07/22	49	41.44	26	41.61	41.70	23	11,745	0.20%
2019/07/19	103	41.04	52	40.90	41.00	51	11,591	0.44%	大買/
2019/07/18	68	40.17	126	39.75	39.80	-58	11,394	-0.51%	大賣/
2019/07/17	6	39.41	8	39.88	39.25	-2	11,135	-0.02%
2019/07/16	52	40.12	7	39.64	39.65	45	11,312	0.40%
2019/07/15	47	39.25	21	38.52	39.50	26	11,537	0.23%
2019/07/12	25	39.44	13	39.42	39.60	12	11,601	0.10%
2019/07/11	9	39.42	15	39.41	39.70	-6	11,686	-0.05%
2019/07/10	2	37.90	850	38.41	38.65	-848	11,659	-7.27%	大賣/鉅額交易
2019/07/09	28	38.13	63	38.11	37.60	-35	11,532	-0.30%
2019/07/08	20	40.77	0	0.00	40.40	20	11,434	0.17%
2019/07/05	2	41.83	0	0.00	41.70	2	11,450	0.02%
2019/07/04	15	41.94	34	42.11	41.55	-19	11,545	-0.16%
2019/07/03	35	41.61	13	43.21	41.65	22	11,665	0.19%
2019/07/02	47	43.57	24	43.28	43.15	23	11,684	0.20%
2019/07/01	42	42.99	27.4	43.10	43.25	14.7	11,679	0.13%
2019/06/28	10	39.46	15	39.68	39.35	-5	11,664	-0.04%
2019/06/27	25	39.80	12	39.70	39.55	13	11,856	0.11%
2019/06/26	14	38.38	19	38.55	38.75	-5	11,962	-0.04%
2019/06/25	23	38.48	29	38.87	38.50	-6	12,158	-0.05%
2019/06/24	9	38.54	2	38.95	39.10	7	12,282	0.06%
2019/06/21	18	38.47	15	38.82	38.20	3	12,487	0.02%
2019/06/20	25	38.94	279	38.54	38.70	-254	12,545	-2.02%	大賣/鉅額交易
2019/06/19	54	38.90	102	38.64	39.35	-48	12,462	-0.39%	大賣/
2019/06/18	32	36.04	39	36.11	36.15	-7	12,064	-0.06%
2019/06/17	30.7	37.79	12	37.25	36.95	18.7	12,255	0.15%
2019/06/14	84	36.52	1,013	36.64	36.50	-929	12,161	-7.64%	大賣/鉅額交易
2019/06/13	8	37.61	293	37.28	37.35	-285	12,247	-2.33%	大賣/鉅額交易
2019/06/12	103	37.88	54	37.71	37.75	49	12,018	0.41%	大買/
2019/06/11	158	37.27	198	36.97	37.50	-40	11,473	-0.35%	大買/大賣/
2019/06/10	251	33.19	17	33.55	34.10	234	11,177	2.09%	大買/鉅額交易
2019/06/06	14.5	31.75	5	32.77	31.55	9.5	11,061	0.09%
2019/06/05	1,002	33.27	23	33.34	32.65	979	10,990	8.91%	大買/鉅額交易
2019/06/04	37	33.01	19	33.05	32.55	18	10,954	0.16%
2019/06/03	12	31.88	13	31.74	32.05	-1	10,845	-0.01%
2019/05/31	1	32.00	11	32.85	32.70	-10	10,794	-0.09%
2019/05/30	2	32.00	20	32.05	32.00	-18	10,711	-0.17%
2019/05/29	42	30.35	47	30.76	31.55	-5	10,536	-0.05%
2019/05/28	111.5	30.62	17	30.78	30.35	94.5	10,470	0.90%	大買/
2019/05/27	18	30.23	947	30.16	29.80	-929	10,423	-8.91%	大賣/鉅額交易
2019/05/24	41	32.48	225	32.57	31.25	-184	10,197	-1.80%	大賣/鉅額交易
2019/05/23	46	33.22	31	32.72	32.75	15	9,939	0.15%
2019/05/22	297	37.43	27	36.47	36.05	270	9,712	2.78%	大買/鉅額交易
2019/05/21	27	37.26	26	37.68	38.00	1	9,665	0.01%
2019/05/20	22.3	38.42	76	38.33	38.15	-53.8	9,561	-0.56%
2019/05/17	34	41.89	17	42.02	40.60	17	9,478	0.18%
2019/05/16	130	45.86	10	45.70	45.00	120	9,380	1.28%	大買/鉅額交易
2019/05/15	16	45.71	33	45.90	46.80	-17	9,431	-0.18%
2019/05/14	18	43.91	2	43.50	43.50	16	9,402	0.17%
2019/05/13	275	45.25	11	45.06	45.00	264	9,449	2.79%	大買/鉅額交易
2019/05/10	11	46.00	21	45.81	45.30	-10	9,480	-0.11%
2019/05/09	10	47.45	3	47.90	46.10	7	9,432	0.07%
2019/05/08	64	48.64	45	48.58	48.70	19	9,379	0.20%
2019/05/07	8	46.20	29	46.83	47.50	-21	9,300	-0.23%
2019/05/06	14	44.47	6	44.48	43.80	8	9,223	0.09%
2019/05/03	11	47.11	13	46.93	46.90	-2	9,220	-0.02%
2019/05/02	55	46.96	8	46.60	46.50	47	9,231	0.51%
2019/04/30	27	46.12	7	46.49	46.50	20	9,301	0.22%
2019/04/29	171	45.13	18	44.80	45.40	153	9,332	1.64%	大買/鉅額交易
2019/04/26	11	49.33	3	48.68	48.70	8	9,300	0.09%
2019/04/25	5	50.68	7	51.44	51.60	-2	9,427	-0.02%
2019/04/24	44	50.13	2	50.43	51.00	42	9,414	0.45%
2019/04/23	32.1	51.77	10	52.66	50.60	22.1	9,360	0.24%
2019/04/22	570	54.19	20.3	53.41	53.80	549.7	9,309	5.90%	大買/鉅額交易
2019/04/19	16	51.06	21	51.07	52.00	-5	9,170	-0.05%
2019/04/18	8	48.69	8	48.51	48.15	0	8,936	0.00%
2019/04/17	586	47.49	2	48.30	48.55	584	8,983	6.50%	大買/鉅額交易
2019/04/16	27	48.46	28	48.61	48.00	-1	8,901	-0.01%
2019/04/15	1	47.20	29	47.10	47.05	-28	8,857	-0.32%
2019/04/12	4	46.55	5	46.47	46.35	-1	8,939	-0.01%
2019/04/11	6	47.28	4	47.48	46.90	2	8,970	0.02%
2019/04/10	9	47.56	212	47.43	47.95	-203	8,944	-2.27%	大賣/鉅額交易
2019/04/09	13	48.49	1	47.25	46.55	12	8,890	0.13%
2019/04/08	10	49.90	15	50.53	51.10	-5	8,932	-0.06%
2019/04/03	15	47.96	27	48.55	49.20	-12	8,974	-0.13%
2019/04/02	14	48.23	10	48.59	48.30	4	9,024	0.04%
2019/04/01	30	46.09	22	45.85	45.00	8	8,933	0.09%
2019/03/29	30	45.22	23	45.61	46.60	7	8,711	0.08%
2019/03/28	28	45.06	48	44.65	45.80	-20	8,632	-0.23%
2019/03/27	19	42.89	11	43.02	44.00	8	8,607	0.09%
2019/03/26	26	43.26	107	41.83	41.50	-81	8,614	-0.94%	大賣/
2019/03/25	13	42.37	222	43.02	43.35	-209	8,492	-2.46%	大賣/鉅額交易
2019/03/22	111	44.03	41	44.36	44.20	70	8,623	0.81%	大買/
2019/03/21	12	42.17	16	42.32	42.15	-4	8,721	-0.05%
2019/03/20	57	42.31	59	41.55	42.00	-2	8,977	-0.02%
2019/03/19	47	39.90	73	39.93	39.90	-26	9,202	-0.28%
2019/03/18	91	38.74	74	38.33	39.30	17	9,650	0.18%
2019/03/15	17	37.31	9	37.35	37.25	8	10,059	0.08%
2019/03/14	0	0.00	8	36.76	36.90	-8	10,311	-0.08%
2019/03/12	2	36.50	0	0.00	36.30	2	10,691	0.02%
2019/03/11	14	36.79	1	37.05	36.70	13	11,032	0.12%
2019/03/08	20	36.73	4	36.78	36.30	16	11,377	0.14%
2019/03/07	7	38.17	8	38.04	37.80	-1	11,509	-0.01%
2019/03/06	3	38.38	0	0.00	37.80	3	11,975	0.03%
2019/03/05	1	38.60	7	38.49	38.15	-6	12,156	-0.05%
2019/03/04	6	37.75	2	38.30	38.70	4	12,150	0.03%
2019/02/27	14	38.00	2	37.70	37.75	12	12,186	0.10%
2019/02/26	1,186	38.24	38	37.54	38.50	1,148	12,076	9.51%	大買/鉅額交易
2019/02/25	2	37.10	44	37.10	36.80	-42	11,876	-0.35%
2019/02/22	6	36.23	22	36.21	36.05	-16	11,864	-0.13%
2019/02/21	34	37.24	1	37.10	36.85	33	11,862	0.28%
2019/02/20	405	38.16	7	38.75	37.90	398	11,865	3.35%	大買/鉅額交易
2019/02/19	22	37.96	6	37.30	38.30	16	11,809	0.14%
2019/02/18	3	38.08	0	0.00	37.50	3	11,865	0.03%
2019/02/15	2	38.25	1	37.90	37.60	1	12,073	0.01%
2019/02/13	11	38.41	2	38.65	38.10	9	12,103	0.07%
2019/02/12	194	38.53	17	38.81	39.00	177	12,034	1.47%	大買/鉅額交易
2019/02/11	1	37.05	9	37.14	37.25	-8	12,048	-0.07%
2019/01/30	4	36.89	1	36.50	35.95	3	12,073	0.02%
2019/01/29	30	36.64	1	36.60	36.70	29	12,067	0.24%
2019/01/28	21	36.64	0	0.00	36.20	21	12,095	0.17%
2019/01/25	0	0.00	15	36.00	36.00	-15	12,041	-0.12%
2019/01/24	2	36.15	227	36.54	36.00	-225	12,023	-1.87%	大賣/鉅額交易
2019/01/22	227	35.18	6	35.91	35.20	221	11,962	1.85%	大買/鉅額交易
2019/01/21	11	36.20	23	36.06	36.25	-12	11,870	-0.10%
2019/01/18	32	36.65	319	36.67	36.75	-287	11,812	-2.43%	大賣/鉅額交易
2019/01/17	46	35.91	30	35.59	35.55	16	11,648	0.14%
2019/01/16	3	34.52	2	34.60	34.65	1	11,481	0.01%
2019/01/15	30	34.37	35	34.31	34.50	-5	11,490	-0.04%
2019/01/14	104	33.01	99	33.54	34.30	5	11,431	0.04%	大買/
2019/01/11	3	33.45	4	33.48	33.25	-1	11,357	-0.01%
2019/01/10	1	33.55	5	34.35	34.45	-4	11,243	-0.04%
2019/01/09	14	34.74	114	34.28	33.50	-100	11,212	-0.89%	大賣/
2019/01/08	6	34.95	1	34.95	35.20	5	11,047	0.05%
2019/01/07	11	34.68	3	34.83	34.70	8	10,995	0.07%
2019/01/04	15	33.90	10	33.35	33.50	5	10,953	0.05%
2019/01/03	20	34.87	20	34.93	34.70	0	10,943	0.00%
2019/01/02	11	34.18	11	34.20	34.10	0	10,824	0.00%
2018/12/28	3	33.43	256	33.70	33.80	-253	10,841	-2.33%	大賣/鉅額交易
2018/12/27	21	34.37	38	34.32	33.65	-17	10,850	-0.16%
2018/12/26	49	34.46	305	33.67	32.80	-256	10,677	-2.40%	大賣/鉅額交易
2018/12/25	87	35.44	89	35.71	35.15	-2	10,571	-0.02%
2018/12/24	53	36.65	31	36.98	37.45	22	10,361	0.21%
2018/12/22	2	36.08	0	0.00	35.75	2	10,235	0.02%
2018/12/21	175	35.95	47	35.51	36.30	128	10,278	1.25%	大買/鉅額交易
2018/12/20	48	35.75	289	34.36	34.80	-241	10,098	-2.39%	大賣/鉅額交易
2018/12/19	17	35.51	18	35.32	35.10	-1	9,975	-0.01%
2018/12/18	19	36.57	14	36.58	36.30	5	9,811	0.05%
2018/12/17	80	37.11	103	36.72	37.35	-23	9,706	-0.24%	大賣/
2018/12/14	17	36.86	14	36.69	37.20	3	9,423	0.03%
2018/12/13	13	38.11	16	38.30	37.75	-3	9,117	-0.03%
2018/12/12	138	41.32	31	40.86	39.65	107	8,849	1.21%	大買/鉅額交易
2018/12/11	784	38.69	233.5	39.33	40.00	550.5	8,632	6.38%	大買/大賣/鉅額交易
2018/12/10	135	37.04	117	37.76	36.40	18	8,376	0.21%	大買/大賣/
2018/12/07	1,050	34.33	251	35.04	35.75	799	8,035	9.94%	大買/大賣/鉅額交易
2018/12/06	37	33.01	42	33.79	32.50	-5	7,826	-0.06%
2018/12/05	71	34.87	50	34.85	34.50	21	7,775	0.27%
2018/12/04	68	34.64	11	34.59	34.15	57	7,604	0.75%
2018/12/03	3	33.22	19	32.27	33.45	-16	7,323	-0.22%
2018/11/30	37	30.59	91	30.57	30.45	-54	7,115	-0.76%
2018/11/29	788	31.80	30	32.42	30.00	758	7,093	10.69%	大買/鉅額交易
2018/11/28	13	30.63	22	31.16	31.15	-9	6,655	-0.14%
2018/11/27	10	30.23	0	0.00	30.20	10	6,545	0.15%
2018/11/26	4	30.80	7	30.91	30.00	-3	6,477	-0.05%
2018/11/23	1	29.80	4	30.19	29.80	-3	6,370	-0.05%
2018/11/22	13	29.83	13	30.48	29.80	0	6,320	0.00%
2018/11/21	4	30.16	0	0.00	30.15	4	6,279	0.06%
2018/11/20	2	30.23	5	30.75	30.15	-3	6,230	-0.05%
2018/11/19	26	30.56	6	31.21	31.00	20	6,184	0.32%
2018/11/16	3	32.12	2	32.58	32.00	1	6,094	0.02%
2018/11/15	38	32.59	20	32.85	32.60	18	6,026	0.30%
2018/11/14	23	32.47	29	32.00	32.90	-6	5,900	-0.10%
2018/11/13	20	30.46	16	31.12	31.10	4	5,631	0.07%
2018/11/12	61	29.63	3	29.93	29.55	58	5,464	1.06%
2018/11/09	6	28.91	0	0.00	29.30	6	5,449	0.11%
2018/11/08	4	30.00	9	30.27	29.70	-5	5,481	-0.09%
2018/11/07	1	29.50	19	29.21	29.60	-18	5,363	-0.34%
2018/11/06	60	27.34	1	26.95	26.95	59	5,306	1.11%
2018/11/05	1	28.05	5	27.36	28.05	-4	5,299	-0.08%
2018/11/02	48	25.83	3	25.83	25.90	45	5,270	0.85%
2018/11/01	9	25.29	5	25.20	25.20	4	5,330	0.08%
2018/10/31	0	0.00	2	24.45	24.65	-2	5,317	-0.04%
2018/10/30	1	24.60	11	24.01	24.40	-10	5,287	-0.19%
2018/10/29	1	25.80	10	25.85	25.25	-9	5,216	-0.17%
2018/10/26	1	25.20	1	25.35	25.70	0	5,200	0.00%
2018/10/25	45	26.07	10	26.16	26.00	35	5,151	0.68%
2018/10/24	11	26.82	748	26.66	26.95	-737	5,109	-14.42%	大賣/鉅額交易
2018/10/23	92	25.57	71	25.60	26.00	21	5,012	0.42%
2018/10/22	200	25.28	30	25.22	25.50	170	4,940	3.44%	大買/鉅額交易
2018/10/19	239	24.38	41	24.68	24.50	198	4,910	4.03%	大買/鉅額交易
2018/10/18	0	0.00	50	24.72	24.60	-50	4,852	-1.03%
2018/10/17	265	24.65	161	24.69	24.35	104	4,821	2.16%	大買/大賣/鉅額交易
2018/10/16	0	0.00	106	24.33	24.75	-106	4,770	-2.22%	大賣/鉅額交易
2018/10/15	31	24.08	11	24.30	23.90	20	4,732	0.42%
2018/10/12	0	0.00	30	24.12	24.25	-30	4,700	-0.64%
2018/10/11	2	24.18	0	0.00	23.95	2	4,645	0.04%
2018/10/09	3	26.83	1	26.85	26.60	2	4,532	0.04%
2018/10/08	2	27.58	2	28.40	26.80	0	4,491	0.00%
2018/10/05	3	28.80	1	28.75	28.80	2	4,394	0.05%
2018/10/04	15	29.75	11	30.80	29.70	4	4,309	0.09%
2018/10/03	0	0.00	6	30.79	30.85	-6	4,247	-0.14%
2018/10/02	94	30.00	14	30.16	30.00	80	4,113	1.94%
2018/10/01	201	30.08	14	29.68	30.10	187	4,069	4.60%	大買/鉅額交易
2018/09/28	4	29.58	301	29.44	30.05	-297	4,025	-7.38%	大賣/鉅額交易
2018/09/27	62	29.28	3	29.48	29.40	59	3,937	1.50%
2018/09/26	18	29.94	17	31.03	29.90	1	3,854	0.03%
2018/09/25	1	31.60	1	31.90	31.50	0	3,757	0.00%
2018/09/21	17	31.58	0	0.00	31.15	17	3,712	0.46%
2018/09/20	1,240	31.99	2	32.10	32.00	1,238	3,638	34.02%	大買/鉅額交易
2018/09/19	9	33.31	1	33.45	32.90	8	3,554	0.23%
2018/09/18	5	33.68	7	33.46	33.00	-2	3,551	-0.06%
2018/09/17	36	34.90	45	34.57	34.30	-9	3,421	-0.26%
2018/09/14	12	33.43	63	33.87	34.00	-51	3,060	-1.67%
2018/09/13	259	32.75	36	32.99	32.60	223	2,683	8.31%	大買/鉅額交易
2018/09/12	16	31.59	13	31.95	31.15	3	2,380	0.13%
2018/09/11	37	31.90	32	31.98	31.30	5	2,317	0.22%
2018/09/10	0	0.00	17	30.99	31.35	-17	2,210	-0.77%
2018/09/07	15	31.04	17	31.24	30.80	-2	2,110	-0.09%
2018/09/06	16	31.55	3	31.72	31.00	13	2,012	0.65%
2018/09/05	27	30.87	28	31.43	32.50	-1	1,849	-0.05%
2018/09/04	16	30.14	14	30.00	30.00	2	1,631	0.12%
2018/09/03	254	30.07	8	29.59	28.60	246	1,556	15.80%	大買/鉅額交易
2018/08/29	3	29.00	7	29.32	28.80	-4	1,457	-0.27%
2018/08/28	1	29.70	0	0.00	29.30	1	1,470	0.07%
2018/08/24	122	29.02	8	29.09	29.45	114	1,508	7.56%	大買/鉅額交易
2018/08/23	6	28.60	0	0.00	29.65	6	1,495	0.40%
2018/08/21	0	0.00	7	27.70	28.15	-7	1,472	-0.48%
2018/08/20	10	27.97	0	0.00	27.90	10	1,467	0.68%
2018/08/16	0	0.00	5	29.94	30.00	-5	1,431	-0.35%
2018/08/15	0	0.00	1	30.20	30.20	-1	1,407	-0.07%
2018/08/14	5	29.52	0	0.00	29.80	5	1,355	0.37%
2018/08/13	1	28.20	5	28.66	29.40	-4	1,316	-0.30%
2018/08/10	250	28.69	1	28.70	28.85	249	1,263	19.71%	大買/鉅額交易
2018/08/09	222	28.62	4	28.61	28.25	218	1,210	18.00%	大買/鉅額交易
2018/08/08	0	0.00	3	27.70	28.20	-3	1,163	-0.26%
2018/08/07	0	0.00	2	27.15	27.45	-2	1,091	-0.18%
2018/07/12	0	0.00	1	26.55	26.65	-1	1,305	-0.08%
2018/07/09	3	26.60	0	0.00	26.60	3	1,384	0.22%
2018/07/06	0	0.00	3	26.18	26.70	-3	1,412	-0.21%
2018/07/03	2	26.75	45	26.67	26.65	-43	1,469	-2.93%
2018/06/28	3	28.60	0	0.00	28.00	3	1,520	0.20%
2018/06/27	1	28.70	0	0.00	29.00	1	1,600	0.06%
2018/06/04	0	0.00	3	26.77	26.75	-3	2,999	-0.10%
2018/05/22	0	0.00	1	25.50	25.70	-1	3,851	-0.03%
2018/05/14	2	25.20	0	0.00	25.15	2	3,860	0.05%
2018/05/11	5	25.81	0	0.00	25.70	5	3,844	0.13%
2018/05/08	5	26.42	0	0.00	26.15	5	3,838	0.13%
2018/04/30	0	0.00	1	27.00	26.85	-1	3,844	-0.03%
2018/04/27	1	26.70	0	0.00	26.65	1	3,854	0.03%
2018/04/24	7	27.42	3	27.82	27.65	4	3,863	0.10%
2018/04/17	4	29.65	1	29.75	29.50	3	3,946	0.08%
2018/04/11	5	31.12	0	0.00	30.70	5	3,869	0.13%
2018/04/09	4	31.30	2	31.90	31.15	2	3,837	0.05%
2018/04/03	1	32.40	0	0.00	32.35	1	3,825	0.03%
2018/04/02	5	33.12	0	0.00	32.80	5	3,795	0.13%
2018/03/30	3	34.60	77	34.31	33.70	-74	3,724	-1.99%
2018/03/29	8	35.14	5	34.70	35.70	3	3,609	0.08%
2018/03/28	1	33.00	9	32.83	32.60	-8	3,441	-0.23%
2018/03/27	8	32.18	1	32.70	32.70	7	3,386	0.21%
2018/03/23	1	30.90	9	30.91	30.65	-8	3,271	-0.24%
2018/03/22	0	0.00	1	32.00	32.00	-1	3,247	-0.03%
2018/03/21	0	0.00	4	32.34	32.35	-4	3,193	-0.13%
2018/03/20	2	31.98	0	0.00	31.70	2	3,160	0.06%
2018/03/19	2	30.68	1	31.00	31.50	1	3,129	0.03%
2018/03/16	3	31.97	0	0.00	31.50	3	3,056	0.10%
2018/03/15	1	32.75	1	33.15	32.95	0	2,973	0.00%
2018/03/12	18	33.76	28	33.93	34.50	-10	2,799	-0.36%
2018/03/09	12	34.08	1	34.40	34.40	11	2,570	0.43%
2018/03/08	107	32.29	331	32.46	34.30	-224	2,367	-9.46%	大買/大賣/鉅額交易
2018/03/07	427	32.49	7	32.37	31.90	420	2,037	20.61%	大買/鉅額交易
2018/03/06	120	32.99	250	33.55	33.20	-130	1,914	-6.79%	大買/大賣/鉅額交易
2018/03/05	345	32.55	60	32.15	32.65	285	1,688	16.88%	大買/鉅額交易
2018/03/02	23	30.38	1	30.30	29.90	22	1,423	1.55%
2018/03/01	2	30.40	2	29.28	30.40	0	1,289	0.00%
2018/02/27	0	0.00	1	27.95	27.70	-1	1,189	-0.08%
2018/02/06	1.5	25.81	0	0.00	25.40	1.5	1,152	0.13%
2018/02/02	0.3	26.85	0	0.00	26.80	0.3	1,130	0.03%
2018/02/01	0.2	26.75	0	0.00	26.80	0.2	1,173	0.02%
2018/01/30	0	0.00	1	26.30	26.45	-1	1,263	-0.08%
2018/01/29	0	0.00	1	26.55	26.40	-1	1,255	-0.08%
2018/01/24	0	0.00	1	26.20	26.00	-1	1,317	-0.08%
2018/01/19	3	26.85	0	0.00	26.40	3	1,446	0.21%
2018/01/18	1	26.85	0	0.00	26.70	1	1,615	0.06%
2018/01/12	0	0.00	2	28.08	27.65	-2	1,710	-0.12%
2018/01/03	0	0.00	13	27.31	26.90	-13	1,579	-0.82%
2018/01/02	13	27.22	1	26.50	27.25	12	1,559	0.77%