南電 (8046)-元富-中港券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
184.5
漲跌
▲2.0
漲幅
+1.10%
成交量
1,919張
產業
上市電子零組件類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	184.75	0	0.00	182.50	0.2	2,859	0.01%
2024/04/30	2	188.25	0	0.00	187.00	2	2,855	0.07%
2024/04/29	0.3	189.50	0	0.00	190.50	0.3	2,864	0.01%
2024/04/26	1.5	187.83	0	0.00	188.00	1.5	2,872	0.05%
2024/04/25	2	189.00	5	189.00	188.00	-3	2,880	-0.10%
2024/04/24	3	194.17	3	194.00	194.50	0	2,849	0.00%
2024/04/23	8	183.31	3	182.50	185.00	5	2,742	0.18%
2024/04/22	2	175.00	2.1	176.46	174.50	-0.1	2,657	0.00%
2024/04/19	0	0.00	0.8	172.50	171.50	-0.8	2,634	-0.03%
2024/04/16	1	185.00	0	0.00	185.00	1	2,493	0.04%
2024/04/15	2	191.75	0	0.00	190.50	2	2,500	0.08%
2024/04/08	0.1	206.50	0	0.00	206.50	0.1	2,794	0.00%
2024/04/01	0	0.00	1	207.50	209.50	-1	2,812	-0.04%
2024/03/28	1	200.00	0	0.00	198.00	1	2,778	0.04%
2024/03/26	0.1	208.50	0	0.00	204.00	0.1	2,872	0.00%
2024/03/25	0.1	209.96	1	210.00	208.50	-0.9	2,937	-0.03%
2024/03/21	0.2	211.50	0	0.00	212.00	0.2	3,036	0.01%
2024/03/20	1	210.00	0	0.00	212.50	1	3,096	0.03%
2024/03/18	1	205.00	0	0.00	211.00	1	3,115	0.03%
2024/03/13	0.1	205.00	0	0.00	203.00	0.1	3,126	0.00%
2024/03/11	0.1	207.00	0	0.00	207.50	0.1	3,199	0.00%
2024/03/08	0	0.00	1	202.50	206.50	-1	3,322	-0.03%
2024/03/06	1	206.00	0	0.00	206.00	1	3,388	0.03%
2024/03/01	0.2	210.50	0	0.00	210.50	0.2	3,459	0.00%
2024/02/29	1.1	211.45	0	0.00	211.50	1.1	3,458	0.03%
2024/02/27	1	216.50	0	0.00	210.50	1	3,424	0.03%
2024/02/26	2	222.00	0	0.00	221.00	2	3,357	0.06%
2024/02/23	0	0.00	18	222.14	221.50	-18	3,390	-0.53%
2024/02/20	1	231.00	75	229.50	229.50	-74	3,414	-2.17%
2024/02/19	6	232.50	0	231.00	230.50	6	3,454	0.17%
2024/01/30	1	228.00	0	0.00	227.00	1	3,603	0.03%
2024/01/25	1.1	224.55	0	0.00	224.50	1.1	3,778	0.03%
2024/01/24	2	227.50	0	0.00	225.50	2	3,781	0.05%
2024/01/23	0	0.00	1	227.00	227.50	-1	3,825	-0.03%
2024/01/18	1	217.50	0	0.00	216.50	1	3,906	0.03%
2024/01/15	0.4	226.13	0	0.00	224.00	0.4	3,890	0.01%
2024/01/12	4.2	229.50	0	0.00	229.00	4.2	3,882	0.11%
2024/01/11	0	0.00	1	227.00	228.00	-1	3,931	-0.03%
2024/01/10	0.1	226.50	0	0.00	225.50	0.1	3,980	0.00%
2024/01/08	2	226.00	0	0.00	224.50	2	3,978	0.05%
2024/01/05	2.3	228.58	0	0.00	227.00	2.3	3,914	0.06%
2024/01/04	95.2	235.85	0	0.00	231.00	95.2	3,860	2.47%
2024/01/03	1.2	246.29	0	0.00	243.00	1.2	3,772	0.03%
2024/01/02	1.3	249.77	0	0.00	250.00	1.3	3,822	0.03%
2023/12/29	0	0.00	1	251.50	251.50	-1	3,818	-0.03%
2023/12/28	1	249.00	0	0.00	248.00	1	3,827	0.03%
2023/12/27	0	0.00	15	248.50	250.00	-15	3,836	-0.39%
2023/12/26	1	248.50	0	0.00	247.50	1	3,883	0.03%
2023/12/21	1	246.00	0	0.00	244.50	1	3,952	0.03%
2023/12/20	5	246.50	0	0.00	245.50	5	3,964	0.13%
2023/12/19	6	247.75	0	0.00	244.50	6	3,977	0.15%
2023/12/18	1	248.00	0	0.00	251.50	1	3,974	0.03%
2023/12/15	5	255.50	1	255.50	252.50	4	4,052	0.10%
2023/12/12	5	249.01	0	0.00	248.00	5	4,381	0.11%
2023/12/11	0	0.00	1	252.00	252.50	-1	4,415	-0.02%
2023/12/06	4	250.26	0	0.00	249.00	4	4,527	0.09%
2023/12/05	0	0.00	8	252.56	252.50	-8	4,476	-0.18%
2023/12/04	7	243.64	1	250.00	250.50	6	4,364	0.14%
2023/11/30	0	0.00	3	251.00	248.00	-3	4,251	-0.07%
2023/11/29	0	0.00	1	250.50	251.00	-1	4,252	-0.02%
2023/11/27	0	0.00	25	238.50	239.00	-25	4,170	-0.60%
2023/11/24	0	0.00	2	239.00	238.00	-2	4,195	-0.05%
2023/11/20	0	0.00	1	239.00	239.00	-1	4,280	-0.02%
2023/11/15	0	0.00	0.1	237.00	235.50	-0.1	4,240	0.00%
2023/11/08	0	0.00	0.1	232.00	231.00	-0.1	4,201	0.00%
2023/11/07	3	233.00	0	0.00	232.50	3	4,181	0.07%
2023/11/03	2	233.51	0	0.00	232.50	2	4,199	0.05%
2023/10/31	1	235.00	0	0.00	236.00	1	4,181	0.02%
2023/10/26	1	230.00	0	0.00	229.00	1	4,322	0.02%
2023/10/25	0	0.00	1	239.00	238.00	-1	4,282	-0.02%
2023/10/20	2	236.51	2	239.75	239.50	0	4,398	0.00%
2023/10/19	5	246.10	1	246.50	242.50	4	4,421	0.09%
2023/10/18	2	250.25	1	250.50	250.50	1	4,439	0.02%
2023/10/16	0	0.00	0	253.50	253.00	0	4,580	0.00%
2023/10/13	0	0.00	0	257.50	257.00	0	4,789	0.00%
2023/10/12	0	257.50	0	0.00	256.50	0	4,835	0.00%
2023/10/11	0	0.00	1	259.50	260.00	-1	4,923	-0.02%
2023/10/06	2	254.54	0	0.00	251.50	2	5,040	0.04%
2023/10/05	1	262.00	0	0.00	260.50	1	5,050	0.02%
2023/10/03	2	263.75	0	0.00	262.00	2	5,070	0.04%
2023/10/02	3	268.00	0	0.00	267.50	3	5,179	0.06%
2023/09/28	1	264.50	2	268.00	266.50	-1	5,182	-0.02%
2023/09/26	1	263.01	0	0.00	263.00	1	5,193	0.02%
2023/09/25	0	0.00	0.1	269.50	269.00	-0.1	5,186	0.00%
2023/09/22	0	0.00	3	263.67	267.00	-3	5,138	-0.06%
2023/09/20	2	261.25	0	0.00	260.50	2	5,100	0.04%
2023/09/19	0	0.00	3	274.50	271.00	-3	5,047	-0.06%
2023/09/18	3	272.17	1.1	274.40	272.50	2	4,983	0.04%
2023/09/15	2	268.75	8	270.94	272.00	-6	4,889	-0.12%
2023/09/14	1	256.52	1	258.00	259.00	0	4,683	0.00%
2023/09/13	1	258.49	2	259.25	257.50	-1	4,665	-0.02%
2023/09/12	0	259.00	4	258.00	260.50	-4	4,689	-0.08%
2023/09/08	1	250.92	1	247.05	249.00	0	4,791	0.00%
2023/09/06	0	0.00	7.4	247.55	249.00	-7.4	4,890	-0.15%
2023/09/04	1	244.00	0	0.00	250.00	1	5,054	0.02%
2023/09/01	7	241.86	0	0.00	243.00	7	5,138	0.14%
2023/08/30	0	244.00	0	0.00	243.00	0	5,299	0.00%
2023/08/29	0.1	243.50	11	243.32	244.00	-10.9	5,405	-0.20%
2023/08/28	0	0.00	6	236.67	236.50	-6	5,416	-0.11%
2023/08/25	2	232.00	0	0.00	231.00	2	5,489	0.04%
2023/08/24	3	240.00	3	238.17	239.50	0	5,579	0.00%
2023/08/23	0	0.00	1	231.00	230.50	-1	5,698	-0.02%
2023/08/22	1	229.50	1	228.50	229.50	0	5,872	0.00%
2023/08/21	0.1	229.75	0	0.00	228.00	0.1	6,151	0.00%
2023/08/18	12.1	233.43	0	0.00	231.00	12.1	6,247	0.19%
2023/08/17	2	234.00	0	0.00	236.50	2	6,326	0.03%
2023/08/16	5	239.00	0	0.00	236.00	5	6,441	0.08%
2023/08/14	1	229.50	0	0.00	232.00	1	6,639	0.02%
2023/08/10	0	243.00	0	0.00	238.50	0	6,828	0.00%
2023/08/09	4	248.88	4	246.50	247.00	0	6,830	0.00%
2023/08/08	1	245.06	10	245.00	245.00	-9	6,867	-0.13%
2023/08/07	6	251.83	10	250.50	250.50	-4	6,877	-0.06%
2023/08/04	1	254.50	1	252.00	252.50	0	6,923	0.00%
2023/08/01	0	248.50	0	0.00	249.50	0	7,091	0.00%
2023/07/31	1.1	248.14	1	247.50	248.00	0.1	7,135	0.00%
2023/07/28	2	253.50	0	0.00	254.50	2	7,229	0.03%
2023/07/27	3	250.35	2	250.00	250.00	1	7,271	0.01%
2023/07/26	1	256.00	16	254.50	254.50	-15	7,344	-0.20%
2023/07/25	16.1	262.00	0	0.00	258.00	16.1	7,480	0.21%
2023/07/24	12	263.00	1	263.50	261.50	11	7,518	0.15%
2023/07/21	1.1	258.60	10	259.00	258.00	-9	7,599	-0.12%
2023/07/20	6	270.58	0	0.00	267.00	6	7,689	0.08%
2023/07/19	2.1	271.90	0	0.00	266.50	2.1	7,723	0.03%
2023/07/18	17	273.97	3	272.70	275.50	14	7,678	0.18%
2023/07/17	0	263.75	0	0.00	262.50	0	7,491	0.00%
2023/07/14	1	268.00	0	0.00	266.00	1	7,540	0.01%
2023/07/13	3	262.02	2	264.50	264.50	1	7,468	0.01%
2023/07/12	0	0.00	1	254.50	254.50	-1	7,352	-0.01%
2023/07/10	1	244.00	2	242.50	243.50	-1	7,441	-0.01%
2023/07/07	1	250.00	13	250.00	246.50	-12	7,447	-0.16%
2023/07/05	1	262.50	1	267.50	261.50	0	7,356	0.00%
2023/07/04	5	262.30	0	0.00	262.00	5	7,334	0.07%
2023/07/03	1	268.02	0	0.00	270.00	1	7,384	0.01%
2023/06/30	1	264.00	0	0.00	264.00	1	7,531	0.01%
2023/06/28	6	264.83	0	0.00	262.00	6	7,679	0.08%
2023/06/27	3	271.00	1	272.50	268.50	2	7,779	0.03%
2023/06/26	0	0.00	1	275.50	275.00	-1	7,818	-0.01%
2023/06/20	4	278.63	1	277.50	281.50	3	8,127	0.04%
2023/06/19	4	278.00	0	0.00	278.00	4	8,249	0.05%
2023/06/16	2	279.50	0	0.00	279.50	2	8,322	0.02%
2023/06/15	4.2	282.06	5	284.50	281.00	-0.8	8,296	-0.01%
2023/06/14	6.1	293.75	5	295.00	293.50	1.1	8,249	0.01%
2023/06/12	1	285.00	1	285.00	286.00	0	8,243	0.00%
2023/06/09	2	283.50	0	0.00	284.50	2	8,308	0.02%
2023/06/08	0	0.00	2	280.00	282.00	-2	8,401	-0.02%
2023/06/07	2	292.00	0	0.00	290.00	2	8,463	0.02%
2023/06/06	1	298.50	0	0.00	296.50	1	8,514	0.01%
2023/06/05	3	305.17	3	305.50	305.00	0	8,504	0.00%
2023/06/02	4	305.00	1	300.50	308.00	3	8,495	0.04%
2023/05/30	1	294.50	6	294.50	294.00	-5	8,725	-0.06%
2023/05/29	9	301.89	2	310.75	302.50	7	8,686	0.08%
2023/05/26	7	308.29	0	0.00	303.00	7	8,597	0.08%
2023/05/25	17.1	300.58	20	301.38	302.50	-2.9	8,464	-0.03%
2023/05/22	0	0.00	0.3	281.50	281.50	-0.3	8,079	0.00%
2023/05/19	0	0.00	1	292.00	293.00	-1	7,965	-0.01%
2023/05/12	0	0.00	1	280.00	287.00	-1	7,789	-0.01%
2023/05/10	0	0.00	1	283.00	282.50	-1	7,761	-0.01%
2023/05/09	0	0.00	1	285.00	287.50	-1	7,767	-0.01%
2023/05/05	0.1	276.00	1	276.50	277.50	-0.9	7,758	-0.01%
2023/05/04	7	267.86	6	272.00	272.50	1	7,857	0.01%
2023/05/03	0	0.00	1	278.50	276.00	-1	7,900	-0.01%
2023/05/02	0	0.00	9	278.28	277.50	-9	7,915	-0.11%
2023/04/28	5.2	275.01	8	276.00	274.50	-2.9	7,942	-0.04%
2023/04/25	0	0.00	1	272.00	258.00	-1	7,838	-0.01%
2023/04/24	0	0.00	2	265.50	268.50	-2	7,743	-0.03%
2023/04/21	2	259.75	2	260.01	260.00	0	7,734	0.00%
2023/04/19	2	258.75	1	255.50	254.00	1	7,858	0.01%
2023/04/18	0	0.00	1	266.00	263.00	-1	7,907	-0.01%
2023/04/17	1	260.50	0	0.00	264.50	1	8,079	0.01%
2023/04/14	0	263.75	0	0.00	263.00	0	8,253	0.00%
2023/04/13	5	267.90	0	0.00	264.00	5	8,265	0.06%
2023/04/12	3	273.01	0	0.00	274.50	3	8,201	0.04%
2023/04/10	4	272.00	3	274.83	275.50	1	8,270	0.01%
2023/04/06	3	273.83	1	274.50	274.50	2	8,283	0.02%
2023/03/31	2	286.25	0	0.00	283.00	2	8,310	0.02%
2023/03/30	11	279.14	11	280.82	281.00	0	8,315	0.00%
2023/03/29	3	274.17	2	276.50	272.00	1	8,478	0.01%
2023/03/28	2	274.75	7	273.43	273.50	-5	8,836	-0.06%
2023/03/27	0	0.00	2	283.00	285.50	-2	8,862	-0.02%
2023/03/24	1	287.00	1	283.00	286.50	0	9,014	0.00%
2023/03/23	0	0.00	1	279.00	280.50	-1	8,871	-0.01%
2023/03/22	7	273.00	2	277.00	275.50	5	8,921	0.06%
2023/03/21	0	0.00	5	268.00	269.00	-5	8,944	-0.06%
2023/03/20	1	263.00	0	0.00	262.50	1	8,933	0.01%
2023/03/17	5	263.50	5	261.00	261.00	0	9,094	0.00%
2023/03/16	2	259.00	0	0.00	259.00	2	9,229	0.02%
2023/03/13	2	257.75	2	260.00	266.00	0	9,889	0.00%
2023/03/10	0	264.00	2	262.00	260.00	-2	9,931	-0.02%
2023/03/09	2.1	267.71	1.1	265.00	266.50	1	10,174	0.01%
2023/03/08	5	261.70	2	262.50	263.00	3	10,063	0.03%
2023/03/07	1.1	257.23	17	257.77	258.50	-15.9	10,084	-0.16%
2023/03/06	8	262.13	3	261.33	261.00	5	10,128	0.05%
2023/03/03	0.1	259.50	6	260.67	259.00	-5.9	10,261	-0.06%
2023/03/02	1	249.50	3	251.66	250.50	-2	10,165	-0.02%
2023/02/24	11	243.14	2	242.50	235.00	9	10,158	0.09%
2023/02/23	1	242.00	0	0.00	243.00	1	10,183	0.01%
2023/02/22	1	241.00	0.2	241.50	240.00	0.8	10,408	0.01%
2023/02/21	2	247.25	0	0.00	247.00	2	10,602	0.02%
2023/02/20	2	245.50	0	0.00	244.00	2	10,845	0.02%
2023/02/16	1	247.50	0	0.00	247.50	1	11,793	0.01%
2023/02/15	1	242.44	1	234.50	244.00	0	11,900	0.00%
2023/02/14	0	241.00	1	236.00	238.50	-1	11,952	-0.01%
2023/02/13	2	235.50	1	237.50	233.00	1	12,322	0.01%
2023/02/09	0	0.00	1	242.50	243.00	-1	12,694	-0.01%
2023/02/08	4	245.25	3	243.67	244.00	1	12,976	0.01%
2023/02/07	1	241.50	1	242.50	244.00	0	13,058	0.00%
2023/02/06	2	240.01	1	243.00	239.00	1	13,207	0.01%
2023/02/03	1	259.00	0	0.00	255.00	1	13,161	0.01%
2023/02/02	4	261.50	2	261.75	264.50	2	13,207	0.02%
2023/02/01	2	254.50	3	252.35	255.50	-1	13,225	-0.01%
2023/01/31	2	245.75	0	0.00	243.00	2	13,197	0.02%
2023/01/30	3	243.33	3	243.67	246.00	0	13,404	0.00%
2023/01/17	1	235.00	0	0.00	234.50	1	13,495	0.01%
2023/01/16	0	233.00	0	0.00	233.00	0	13,839	0.00%
2023/01/13	10	235.50	10	230.25	230.00	0	14,000	0.00%
2023/01/12	2	234.00	2	235.00	232.00	0	14,152	0.00%
2023/01/11	0	0.00	1	235.00	234.00	-1	14,447	-0.01%
2023/01/09	0	0.00	0	232.50	236.00	0	14,843	0.00%
2023/01/06	1	226.41	0	0.00	227.50	1	14,819	0.01%
2023/01/05	0	0.00	2	220.00	219.50	-2	14,815	-0.01%
2023/01/04	3	226.80	1	232.00	223.00	2	14,728	0.01%
2023/01/03	0	231.00	0	0.00	233.00	0	14,662	0.00%
2022/12/30	0	229.00	0	0.00	227.00	0	14,732	0.00%
2022/12/29	0	230.00	0	0.00	231.00	0	14,768	0.00%
2022/12/27	1	238.00	0	0.00	238.00	1	15,074	0.01%
2022/12/26	1	239.50	2	238.00	237.00	-1	15,149	-0.01%
2022/12/23	2	241.25	0	0.00	242.00	2	15,276	0.01%
2022/12/22	1	238.00	1	243.00	243.00	0	15,283	0.00%
2022/12/21	2	236.79	0	0.00	237.00	2	15,279	0.01%
2022/12/20	2	244.24	2	239.50	241.50	0	15,189	0.00%
2022/12/19	2	255.50	0	0.00	257.00	2	14,930	0.01%
2022/12/16	0	0.00	12	265.00	260.00	-12	14,855	-0.08%
2022/12/15	0	274.00	0.2	273.04	274.00	-0.2	14,757	0.00%
2022/12/14	1	274.00	0	0.00	274.00	1	14,743	0.01%
2022/12/13	2	283.50	3	279.50	270.00	-1	14,790	-0.01%
2022/12/12	1	279.50	1	281.00	281.00	0	14,675	0.00%
2022/12/09	2	282.49	3	287.51	281.50	-1	14,751	-0.01%
2022/12/08	5	283.98	0.2	284.07	287.00	4.8	14,641	0.03%
2022/12/07	4	289.10	4	288.25	278.50	0	14,622	0.00%
2022/12/06	17	308.26	15	312.27	304.50	2	14,293	0.01%
2022/12/05	12	308.00	6	309.00	310.50	6	14,155	0.04%
2022/12/02	10	290.80	9	292.56	295.50	1	13,957	0.01%
2022/12/01	4.1	286.26	16.3	292.96	286.50	-12.2	13,977	-0.09%
2022/11/30	2	267.75	1	270.40	269.50	1	13,656	0.01%
2022/11/29	0	268.00	0	0.00	267.00	0	13,768	0.00%
2022/11/28	11	269.91	10	272.50	273.00	1	13,889	0.01%
2022/11/25	22	272.82	17	274.12	271.00	5	14,066	0.04%
2022/11/24	14	263.68	23	265.43	270.00	-9	13,891	-0.06%
2022/11/23	17	261.50	6	259.08	259.00	11	13,814	0.08%
2022/11/22	6	259.00	6	260.50	262.00	0	13,857	0.00%
2022/11/21	2	260.75	1	261.50	261.00	1	13,867	0.01%
2022/11/18	9	265.16	2	266.25	258.00	7	13,855	0.05%
2022/11/17	7	270.43	5	270.20	267.50	2	13,777	0.01%
2022/11/16	8.1	269.57	9	272.00	272.50	-1	13,810	-0.01%
2022/11/15	5	263.71	4	264.00	270.50	1	13,909	0.01%
2022/11/14	20	261.40	9	265.61	263.00	11	13,834	0.08%
2022/11/11	0	0.00	9	256.50	256.50	-9	13,368	-0.07%
2022/11/10	5	234.50	1	232.50	233.50	4	13,309	0.03%
2022/11/09	13	228.81	28	230.82	234.50	-15	13,340	-0.11%
2022/11/08	10	221.40	6	219.00	219.00	4	13,260	0.03%
2022/11/07	1	217.00	1	218.50	214.50	0	13,156	0.00%
2022/11/04	5	214.00	0	216.50	217.00	5	13,147	0.04%
2022/11/03	1	215.00	0	0.00	217.00	1	12,958	0.01%
2022/11/02	1	212.50	13	214.27	217.50	-12	12,985	-0.09%
2022/11/01	6	210.50	6	208.17	208.50	0	12,849	0.00%
2022/10/31	7	210.00	1	212.00	211.50	6	12,874	0.05%
2022/10/28	8	209.56	5	209.90	208.50	3	12,879	0.02%
2022/10/27	5	203.50	4	205.63	207.00	1	12,750	0.01%
2022/10/26	13	203.27	13	200.04	199.50	0	12,741	0.00%
2022/10/25	3	209.00	1	206.50	207.00	2	12,665	0.02%
2022/10/24	0	0.00	8	207.31	207.50	-8	12,654	-0.06%
2022/10/21	10	201.25	5	203.00	195.00	5	12,710	0.04%
2022/10/20	7	198.07	7	199.50	199.50	0	12,735	0.00%
2022/10/19	11	206.05	14	207.68	205.00	-3	12,665	-0.02%
2022/10/18	8	201.19	3	198.33	201.00	5	12,497	0.04%
2022/10/17	4	189.00	1	194.50	195.00	3	12,474	0.02%
2022/10/14	2	191.75	2	194.75	195.50	0	12,509	0.00%
2022/10/13	5	184.80	4	187.13	178.00	1	12,619	0.01%
2022/10/12	3	189.00	5	190.00	189.00	-2	12,571	-0.02%
2022/10/11	3	193.00	0	0.00	187.50	3	12,616	0.02%
2022/10/07	6	203.75	7	205.29	204.00	-1	12,604	-0.01%
2022/10/06	1	204.00	2	204.00	207.00	-1	12,628	-0.01%
2022/10/05	6	202.17	5	201.60	200.50	1	12,668	0.01%
2022/10/04	2	196.25	4	199.50	198.00	-2	12,570	-0.02%
2022/10/03	3	190.17	1	189.50	188.50	2	12,519	0.02%
2022/09/30	1	187.50	1	189.00	189.00	0	12,630	0.00%
2022/09/29	1	191.00	1	187.00	186.00	0	12,684	0.00%
2022/09/27	2	196.75	4	195.50	200.00	-2	12,759	-0.02%
2022/09/26	1	194.00	2	195.00	193.00	-1	12,737	-0.01%
2022/09/22	1	209.50	1	210.00	207.00	0	12,698	0.00%
2022/09/20	10	220.00	0	0.00	220.50	10	12,644	0.08%
2022/09/19	0	0.00	1	222.50	222.00	-1	12,513	-0.01%
2022/09/16	3	224.00	8	222.25	221.50	-5	12,492	-0.04%
2022/09/15	1	229.50	7	231.00	228.00	-6	12,403	-0.05%
2022/09/14	8	228.94	3	226.00	229.50	5	12,408	0.04%
2022/09/13	1	242.50	0	0.00	240.00	1	12,285	0.01%
2022/09/12	7	249.14	7	247.14	246.50	0	12,262	0.00%
2022/09/08	2	243.50	2	241.75	242.00	0	12,336	0.00%
2022/09/07	3	239.50	3	240.67	242.00	0	12,397	0.00%
2022/09/05	2	251.00	5	247.80	247.50	-3	12,305	-0.02%
2022/09/02	11	247.86	7	244.50	243.00	4	12,206	0.03%
2022/09/01	19	259.95	24	246.00	244.50	-5	12,032	-0.04%
2022/08/31	13	265.65	12	268.75	270.50	1	11,794	0.01%
2022/08/30	18	266.08	19	268.32	267.50	-1	11,767	-0.01%
2022/08/29	15.1	260.37	12	262.50	266.50	3.1	11,715	0.03%
2022/08/26	18	281.75	27	279.09	278.00	-9	11,605	-0.08%
2022/08/25	15.2	274.32	15	276.70	276.00	0.2	11,562	0.00%
2022/08/24	18.1	270.97	26	271.69	270.00	-7.9	11,603	-0.07%
2022/08/23	20.4	279.28	21	281.98	274.00	-0.6	11,453	-0.01%
2022/08/22	18	295.19	17	293.15	288.00	1	11,245	0.01%
2022/08/19	15	285.83	12	288.88	295.00	3	10,925	0.03%
2022/08/18	14	272.54	10	275.90	281.50	4	10,763	0.04%
2022/08/17	37	278.23	28	278.07	278.00	9	10,705	0.08%
2022/08/16	8	278.82	7	280.71	277.00	1	10,591	0.01%
2022/08/15	11	277.59	15	280.60	282.00	-4	10,432	-0.04%
2022/08/12	2	260.25	1	263.00	261.50	1	10,094	0.01%
2022/08/11	4	253.63	3	255.00	254.00	1	9,930	0.01%
2022/08/10	3	247.00	4	252.13	245.50	-1	9,778	-0.01%
2022/08/09	1	251.50	1	247.00	249.00	0	9,654	0.00%
2022/08/05	6	245.08	1	244.50	244.00	5	9,468	0.05%
2022/08/03	2	235.75	2	234.50	234.00	0	9,176	0.00%
2022/07/29	1	243.50	1	247.50	240.50	0	8,840	0.00%
2022/07/28	9	254.25	3	246.67	238.50	6	8,673	0.07%
2022/07/27	3	260.50	2	262.00	263.50	1	8,248	0.01%
2022/07/26	4	260.00	1	253.50	254.50	3	7,993	0.04%
2022/07/21	5.1	278.92	3	279.00	282.00	2.1	7,498	0.03%
2022/07/20	2	265.50	0	0.00	266.50	2	7,230	0.03%
2022/07/19	0	0.00	0	260.50	253.00	0	7,063	0.00%
2022/07/18	0	0.00	1	258.50	259.00	-1	7,012	-0.01%
2022/07/15	2	248.75	3	250.67	253.50	-1	6,872	-0.01%
2022/07/14	4	240.75	4	239.00	247.00	0	6,744	0.00%
2022/07/11	5	251.70	4	251.38	248.50	1	6,373	0.02%
2022/07/08	1	253.00	2	258.50	262.00	-1	6,216	-0.02%
2022/07/07	1	251.00	2	246.00	251.50	-1	5,992	-0.02%
2022/07/06	2	247.00	0	0.00	243.00	2	5,833	0.03%
2022/07/05	1	243.51	2	245.00	247.00	-1	5,761	-0.02%
2022/07/04	8	247.69	9	247.94	244.00	-1	5,570	-0.02%
2022/06/30	5	274.50	2	262.00	260.50	3	5,294	0.06%
2022/06/29	1	276.50	1	280.00	273.50	0	5,213	0.00%
2022/06/22	0	299.23	0	0.00	294.00	0	4,931	0.00%
2022/06/20	1	316.00	0	0.00	299.00	1	4,812	0.02%
2022/06/17	2	316.00	1	319.50	316.00	1	4,736	0.02%
2022/06/16	1	330.00	1	332.00	316.00	0	4,613	0.00%
2022/06/10	0.1	366.00	0	0.00	365.00	0.1	4,379	0.00%
2022/06/06	2	377.00	2	375.75	373.00	0	4,331	0.00%
2022/06/02	1	367.00	1	367.50	372.00	0	4,373	0.00%
2022/05/27	1	377.50	1	376.50	376.50	0	4,282	0.00%
2022/05/24	0.1	389.00	0	0.00	380.00	0.1	4,219	0.00%
2022/05/20	0	402.50	0	0.00	401.50	0	4,207	0.00%
2022/05/19	0	407.50	0	0.00	407.50	0	4,241	0.00%
2022/05/09	1	403.50	1	395.00	395.00	0	4,273	0.00%
2022/05/03	0	0.00	1	398.00	399.50	-1	4,350	-0.02%
2022/04/29	1	405.50	0	0.00	404.00	1	4,417	0.02%
2022/04/26	3	407.50	3	410.00	406.00	0	4,382	0.00%
2022/04/20	1.1	455.64	1	460.00	458.50	0.1	4,406	0.00%
2022/04/11	2	456.25	1	459.00	455.00	1	4,551	0.02%
2022/03/09	1	480.00	1	486.50	486.50	0	4,471	0.00%
2022/03/08	2	483.75	1	501.00	475.50	1	4,524	0.02%
2022/03/04	0	0.00	2	547.00	547.00	-2	4,550	-0.04%
2022/03/03	1	540.00	0	0.00	535.00	1	4,564	0.02%
2022/03/01	7	552.29	7	551.71	539.00	0	4,670	0.00%
2022/02/18	3	536.00	3	535.33	536.00	0	4,626	0.00%
2022/02/16	4	531.00	5.2	524.40	528.00	-1.2	4,739	-0.03%
2022/02/15	0	502.00	0	507.00	502.00	0	4,807	0.00%
2022/02/14	0	499.00	1	497.00	496.00	-1	4,926	-0.02%
2022/02/11	4	517.50	3	520.00	514.00	1	5,001	0.02%
2022/02/10	1	524.90	0	0.00	516.00	1	5,059	0.02%
2022/02/09	5	523.40	5	519.80	526.00	0	5,105	0.00%
2022/02/08	13	507.00	13	508.31	506.00	0	5,149	0.00%
2022/01/25	1	490.00	1	489.00	477.00	0	5,410	0.00%
2022/01/24	2	494.00	2	489.00	496.00	0	5,518	0.00%
2022/01/21	0.1	497.50	0	0.00	490.50	0.1	5,596	0.00%
2022/01/18	0	0.00	1.1	545.93	545.00	-1.1	5,860	-0.02%
2022/01/17	1	526.00	0.1	532.00	528.00	1	5,876	0.02%
2022/01/12	0.1	508.00	0	0.00	505.00	0.1	6,150	0.00%
2022/01/11	1	512.00	1	518.00	509.00	0	6,285	0.00%
2022/01/10	0.1	524.00	0	0.00	517.00	0.1	6,323	0.00%
2022/01/07	0.1	560.00	0	0.00	558.00	0.1	6,329	0.00%
2022/01/03	1	594.00	1	582.00	583.00	0	6,579	0.00%
2021/12/23	0	0.00	0.2	582.00	573.00	-0.2	7,209	0.00%
2021/12/13	1	575.00	1	573.00	574.00	0	7,668	0.00%
2021/12/10	0.2	576.00	0	0.00	572.00	0.2	7,717	0.00%
2021/12/03	1	607.00	0	0.00	601.00	1	7,856	0.01%
2021/12/02	1	606.00	1	614.00	590.00	0	7,958	0.00%
2021/12/01	2	613.00	2	623.00	608.00	0	8,101	0.00%
2021/11/30	4	610.50	2	610.00	626.00	2	8,105	0.02%
2021/11/26	1	590.00	1	585.00	585.00	0	8,084	0.00%
2021/11/15	1	590.00	1	582.00	562.00	0	8,567	0.00%
2021/11/12	1	575.00	1	581.00	574.00	0	8,598	0.00%
2021/11/10	1	542.00	1	555.00	555.00	0	8,532	0.00%
2021/11/09	2	548.00	2	542.50	542.00	0	8,549	0.00%
2021/11/04	0	0.00	1	549.00	535.00	-1	8,427	-0.01%
2021/11/02	2	541.00	0	0.00	526.00	2	8,331	0.02%
2021/10/27	0	0.00	2	468.75	470.50	-2	8,151	-0.02%
2021/10/22	1	447.50	1	440.00	440.50	0	8,096	0.00%
2021/10/21	1	446.50	1	430.00	430.00	0	8,048	0.00%
2021/10/20	1	449.00	1	456.50	456.50	0	8,036	0.00%
2021/10/19	3	442.17	3	448.00	450.50	0	7,971	0.00%
2021/10/15	0	0.00	11	419.05	413.50	-11	7,803	-0.14%
2021/10/13	11	393.64	0	0.00	393.00	11	7,675	0.14%
2021/10/12	0	0.00	3	419.00	418.50	-3	7,620	-0.04%
2021/10/08	2	434.50	1	433.50	430.00	1	7,639	0.01%
2021/10/07	6	435.92	10	433.95	431.00	-4	7,595	-0.05%
2021/10/06	1	420.00	0	0.00	407.00	1	7,534	0.01%
2021/10/05	3	403.50	4	419.25	425.00	-1	7,507	-0.01%
2021/10/04	1	407.00	0	0.00	401.50	1	7,422	0.01%
2021/10/01	1	421.50	1	429.50	423.00	0	7,494	0.00%
2021/09/30	0	0.00	1	438.00	435.00	-1	7,545	-0.01%
2021/09/29	11	431.45	2	421.50	419.00	9	7,446	0.12%
2021/09/28	2	448.75	2	462.50	463.00	0	7,375	0.00%
2021/09/23	1	463.50	2	467.25	469.50	-1	7,221	-0.01%
2021/09/22	1	445.00	0	0.00	443.00	1	7,174	0.01%
2021/09/17	1	459.00	3	452.17	460.00	-2	7,178	-0.03%
2021/09/16	0	0.00	1	459.50	449.00	-1	7,207	-0.01%
2021/09/15	2	441.50	3	442.33	448.50	-1	7,272	-0.01%
2021/09/14	1	445.50	1	444.00	444.00	0	7,355	0.00%
2021/09/13	2	434.50	2	429.00	434.00	0	7,539	0.00%
2021/09/10	0	0.00	1	427.50	433.00	-1	7,642	-0.01%
2021/09/09	2	418.50	2	411.75	420.50	0	7,689	0.00%
2021/09/07	4	438.75	1	447.00	438.50	3	7,636	0.04%
2021/09/06	0	0.00	2	443.25	453.50	-2	7,514	-0.03%
2021/09/03	1	424.00	0	0.00	427.00	1	7,378	0.01%
2021/09/02	2	416.25	1	423.50	413.00	1	7,455	0.01%
2021/09/01	1	420.00	2	424.75	426.00	-1	7,564	-0.01%
2021/08/31	1	416.50	2	421.00	421.50	-1	7,632	-0.01%
2021/08/30	4	418.25	3	417.50	420.50	1	7,856	0.01%
2021/08/27	5	403.40	6	407.08	413.00	-1	7,882	-0.01%
2021/08/26	1	380.50	1	381.00	379.50	0	7,929	0.00%
2021/08/18	1	352.00	1	358.00	373.50	0	8,165	0.00%
2021/08/13	1	382.00	1	380.00	380.00	0	8,408	0.00%
2021/08/10	2	399.25	1	406.00	401.00	1	8,727	0.01%
2021/08/09	1	411.50	1	407.00	402.50	0	9,021	0.00%
2021/08/06	2	412.50	1	416.00	416.00	1	9,206	0.01%
2021/08/05	0	0.00	1	410.00	414.50	-1	9,399	-0.01%
2021/08/04	1	407.00	1	420.00	396.00	0	9,662	0.00%
2021/07/30	1	409.00	1	397.00	397.00	0	9,818	0.00%
2021/07/29	4	410.88	4	415.00	416.00	0	9,932	0.00%
2021/07/26	1	385.00	1	385.50	385.50	0	10,058	0.00%
2021/07/23	1	421.00	1	406.50	391.50	0	10,051	0.00%
2021/07/20	1	421.00	1	425.00	418.50	0	10,396	0.00%
2021/07/16	0	0.00	2	431.75	436.00	-2	10,488	-0.02%
2021/07/15	1	416.00	0	0.00	419.50	1	10,505	0.01%
2021/07/14	1	430.00	1	430.00	434.00	0	10,527	0.00%
2021/07/12	0	0.00	1	435.00	428.00	-1	10,654	-0.01%
2021/07/09	1	424.00	0	0.00	418.00	1	10,783	0.01%
2021/07/08	1	436.00	1	441.50	419.00	0	10,861	0.00%
2021/07/07	3	429.00	3	428.50	424.50	0	10,779	0.00%
2021/07/05	2	408.50	3	402.17	406.00	-1	10,729	-0.01%
2021/06/30	1	388.50	0	0.00	389.50	1	10,896	0.01%
2021/06/25	0	0.00	1	405.50	393.00	-1	11,430	-0.01%
2021/06/24	2	412.00	0	0.00	402.50	2	11,444	0.02%
2021/06/23	2	395.25	2	395.50	394.00	0	11,434	0.00%
2021/06/22	1	374.00	2	387.75	387.00	-1	11,496	-0.01%
2021/06/21	0	0.00	2	367.25	358.50	-2	11,504	-0.02%
2021/06/17	1	341.50	1	343.50	354.50	0	11,625	0.00%
2021/06/16	1	346.50	1	350.00	340.50	0	11,770	0.00%
2021/06/15	1	346.50	1	349.50	347.00	0	11,979	0.00%
2021/06/11	2	347.50	2	348.50	345.50	0	12,086	0.00%
2021/06/10	1	355.00	0	0.00	348.50	1	12,066	0.01%
2021/06/09	1	366.00	2	362.00	361.50	-1	12,014	-0.01%
2021/06/08	2	356.25	2	355.75	350.00	0	12,086	0.00%
2021/06/07	1	362.00	0.1	348.00	352.00	0.9	12,149	0.01%
2021/06/04	1	345.50	0	0.00	341.00	1	12,164	0.01%
2021/06/03	0	0.00	1	326.00	335.50	-1	12,286	-0.01%
2021/06/02	1	319.50	0	0.00	319.50	1	12,406	0.01%
2021/06/01	2	326.50	3	329.33	326.00	-1	12,809	-0.01%
2021/05/31	1	335.00	2	329.75	330.50	-1	12,903	-0.01%
2021/05/27	1	316.00	1	318.00	318.00	0	13,120	0.00%
2021/05/26	1	320.00	0	0.00	318.00	1	13,659	0.01%
2021/05/25	1	328.00	3	330.00	323.00	-2	13,888	-0.01%
2021/05/24	0	0.00	1	316.50	322.50	-1	14,179	-0.01%
2021/05/21	1	310.00	4	307.25	315.00	-3	14,241	-0.02%
2021/05/19	1	312.50	0	0.00	303.50	1	14,320	0.01%
2021/05/18	2	318.00	0	0.00	310.00	2	14,420	0.01%
2021/05/17	80	292.16	80	293.56	302.00	0	14,416	0.00%
2021/05/14	2	291.75	1	290.50	290.00	1	14,577	0.01%
2021/05/13	1	285.50	2	283.00	283.50	-1	14,722	-0.01%
2021/05/12	1	280.00	4	285.13	268.50	-3	14,720	-0.02%
2021/05/11	3	288.17	1	298.50	279.50	2	14,604	0.01%
2021/05/06	0	0.00	2	305.50	305.00	-2	14,811	-0.01%
2021/05/05	0.1	303.50	0	0.00	289.00	0.1	14,962	0.00%
2021/05/04	4	303.50	4	303.88	308.00	0	15,155	0.00%
2021/05/03	1.1	304.82	3	300.17	298.50	-1.9	15,361	-0.01%
2021/04/28	1	320.00	1	316.50	316.00	0	15,722	0.00%
2021/04/27	1	306.50	3	303.33	307.50	-2	15,651	-0.01%
2021/04/26	2.2	314.23	0	0.00	305.50	2.2	15,604	0.01%
2021/04/23	2	324.00	2	324.50	324.50	0	15,471	0.00%
2021/04/21	3	323.00	3	318.00	316.00	0	15,609	0.00%
2021/04/20	2	318.00	10	317.10	320.50	-8	15,797	-0.05%
2021/04/19	1	321.50	0	0.00	319.50	1	15,976	0.01%
2021/04/16	1	334.50	0	0.00	332.50	1	16,094	0.01%
2021/04/15	5	335.70	7	330.36	341.50	-2	16,156	-0.01%
2021/04/14	2	313.25	2	321.25	315.50	0	16,343	0.00%
2021/04/13	2	331.75	1	331.00	320.00	1	16,600	0.01%
2021/04/12	2	324.75	1	326.50	323.00	1	17,156	0.01%
2021/04/09	4	336.13	2	334.75	334.50	2	17,408	0.01%
2021/04/08	2	335.75	4	333.50	332.50	-2	17,517	-0.01%
2021/04/07	5.3	342.38	3	346.50	340.50	2.3	17,676	0.01%
2021/04/06	4	352.00	4	353.50	351.00	0	17,697	0.00%
2021/04/01	5	360.00	4	364.63	351.50	1	17,728	0.01%
2021/03/31	2.1	354.31	0	0.00	354.00	2.1	17,659	0.01%
2021/03/30	1.2	343.75	6	346.00	356.00	-4.8	17,607	-0.03%
2021/03/29	7	336.57	4	332.63	332.00	3	17,594	0.02%
2021/03/26	7	329.29	8	331.69	335.50	-1	17,648	-0.01%
2021/03/25	7	329.36	4	331.63	318.00	3	17,696	0.02%
2021/03/24	3	327.33	3	325.83	326.00	0	17,729	0.00%
2021/03/23	2	321.75	1	326.00	305.50	1	17,862	0.01%
2021/03/22	0	0.00	1	305.50	306.50	-1	17,897	-0.01%
2021/03/19	2	302.50	1	299.50	307.00	1	18,207	0.01%
2021/03/18	8	312.50	9	308.06	312.50	-1	18,415	-0.01%
2021/03/17	4	299.00	4	297.75	299.00	0	19,046	0.00%
2021/03/16	1	294.50	1	294.00	293.50	0	19,039	0.00%
2021/03/15	1	295.00	1	294.00	296.00	0	19,156	0.00%
2021/03/12	4	296.24	3	297.00	292.00	1	19,332	0.01%
2021/03/11	2	286.50	3	289.00	293.00	-1	19,290	-0.01%
2021/03/10	7	281.57	9	283.22	283.50	-2	19,312	-0.01%
2021/03/09	6	274.92	6	274.67	273.50	0	19,378	0.00%
2021/03/08	8	288.50	6	291.25	279.50	2	19,323	0.01%
2021/03/05	17	290.26	16	292.00	295.00	1	19,253	0.01%
2021/03/04	11	279.05	13	280.00	278.50	-2	19,494	-0.01%
2021/03/03	7	280.64	9	280.50	280.50	-2	20,089	-0.01%
2021/03/02	5	297.90	5	300.50	291.00	0	20,206	0.00%
2021/02/26	9	302.72	6	304.75	299.00	3	20,621	0.01%
2021/02/25	7	312.79	4	311.50	306.00	3	20,571	0.01%
2021/02/24	5	306.80	21	312.90	295.00	-16	20,482	-0.08%
2021/02/22	5	298.30	5	297.80	294.50	0	20,077	0.00%
2021/02/19	7	292.43	5	293.20	290.00	2	20,068	0.01%
2021/02/18	15	289.23	15	288.90	288.00	0	20,471	0.00%
2021/02/17	4	286.12	4	282.00	286.50	0	20,394	0.00%
2021/02/05	12	263.13	16	262.81	265.00	-4	20,323	-0.02%
2021/02/04	7	250.36	3	251.00	254.00	4	20,022	0.02%
2021/02/03	3	250.17	4	243.88	243.50	-1	19,998	-0.01%
2021/02/02	4	239.25	6	237.92	246.00	-2	20,266	-0.01%
2021/02/01	1	225.50	2	233.00	233.00	-1	20,194	0.00%
2021/01/29	3	237.83	2	240.50	226.00	1	20,282	0.00%
2021/01/28	5	236.80	4	239.13	236.00	1	20,453	0.00%
2021/01/27	5	244.90	5	246.70	248.00	0	20,900	0.00%
2021/01/26	19	245.68	18	241.58	238.00	1	20,689	0.00%
2021/01/25	5	245.80	5	231.00	233.50	0	20,465	0.00%
2021/01/22	6	242.33	6	242.08	253.50	0	20,285	0.00%
2021/01/21	11	225.86	7	227.43	230.50	4	20,632	0.02%
2021/01/20	5	220.90	12	217.79	216.50	-7	20,912	-0.03%
2021/01/19	8	223.06	9	220.56	221.00	-1	20,942	0.00%
2021/01/18	8	218.69	8	221.31	223.00	0	20,942	0.00%
2021/01/15	6	219.50	7	220.14	219.00	-1	21,070	0.00%
2021/01/14	8	219.63	10	222.80	224.00	-2	21,183	-0.01%
2021/01/13	9	224.78	7	221.21	220.00	2	21,377	0.01%
2021/01/12	5	218.11	5	221.50	222.00	0	21,255	0.00%
2021/01/11	2	218.50	3	218.67	221.00	-1	21,231	0.00%
2021/01/08	2	213.50	2	214.75	216.00	0	21,161	0.00%
2021/01/07	4	212.25	2	211.00	212.50	2	21,266	0.01%
2021/01/06	15	210.27	16	210.06	205.50	-1	21,103	0.00%
2021/01/05	9	204.44	10	206.65	209.00	-1	20,767	0.00%
2021/01/04	1	196.00	3	195.00	200.00	-2	20,315	-0.01%
2020/12/31	1	181.50	4	181.63	182.00	-3	20,417	-0.01%
2020/12/29	0	0.00	1	173.50	175.00	-1	20,296	0.00%
2020/12/28	5	171.50	3	171.83	173.50	2	20,363	0.01%
2020/12/25	2	172.25	2	168.50	168.50	0	20,484	0.00%
2020/12/24	1	174.50	1	172.50	171.50	0	20,704	0.00%
2020/12/23	4	176.63	3	177.50	176.50	1	21,025	0.00%
2020/12/22	3	173.17	2	171.50	170.00	1	21,244	0.00%
2020/12/21	5	174.20	1	174.00	177.00	4	21,463	0.02%
2020/12/18	2	173.25	2	173.50	173.00	0	21,402	0.00%
2020/12/17	9	176.67	10	177.80	176.50	-1	21,487	0.00%
2020/12/16	2	179.00	3	178.33	176.50	-1	21,308	0.00%
2020/12/15	7	181.50	5	177.90	174.50	2	21,169	0.01%
2020/12/14	6	181.01	8	179.44	186.00	-2	21,176	-0.01%
2020/12/11	10	184.80	14	185.93	173.50	-4	21,227	-0.02%
2020/12/10	3	176.83	4	175.13	178.00	-1	20,892	0.00%
2020/12/09	4	180.25	6	177.50	177.00	-2	20,964	-0.01%
2020/12/08	6	177.67	7	177.50	180.00	-1	21,114	0.00%
2020/12/07	5	174.60	7	175.29	172.50	-2	21,181	-0.01%
2020/12/04	13	170.81	7	173.07	169.50	6	21,257	0.03%
2020/12/03	4	169.25	5	172.50	172.00	-1	21,423	0.00%
2020/12/02	5	178.90	4	178.75	177.50	1	21,593	0.00%
2020/12/01	12	176.33	9	174.22	175.00	3	21,832	0.01%
2020/11/30	10	181.60	14	179.75	181.00	-4	22,146	-0.02%
2020/11/27	24	170.52	17	170.41	171.00	7	22,106	0.03%
2020/11/26	1	157.00	5	159.00	165.00	-4	21,958	-0.02%
2020/11/25	14	153.07	12	152.13	150.00	2	21,831	0.01%
2020/11/24	7	150.29	14	146.14	152.50	-7	21,510	-0.03%
2020/11/23	1	139.00	5	141.00	139.00	-4	21,122	-0.02%
2020/11/20	2	136.75	1	138.00	138.00	1	21,154	0.00%
2020/11/19	2	137.75	2	136.50	136.50	0	21,594	0.00%
2020/11/18	5	140.80	3	141.50	140.50	2	22,024	0.01%
2020/11/17	10	145.15	15	138.63	144.00	-5	22,546	-0.02%
2020/11/16	3	134.50	8	134.69	134.50	-5	22,619	-0.02%
2020/11/13	9	131.50	9	132.44	133.50	0	23,023	0.00%
2020/11/12	3	131.01	4	131.25	133.00	-1	23,372	0.00%
2020/11/11	17	132.71	11	133.09	130.00	6	24,230	0.02%
2020/11/10	9	129.61	16	129.38	131.00	-7	24,580	-0.03%
2020/11/09	3	126.83	2	130.25	125.50	1	24,922	0.00%
2020/11/06	4	128.88	7	128.14	126.50	-3	25,163	-0.01%
2020/11/05	7	126.29	8	127.13	127.50	-1	25,319	0.00%
2020/11/04	5	125.30	17	125.53	125.50	-12	25,317	-0.05%
2020/11/03	4	118.13	4	117.75	118.00	0	24,845	0.00%
2020/11/02	1	113.50	2	115.25	116.50	-1	25,018	0.00%
2020/10/30	2	114.50	6	115.42	115.50	-4	25,649	-0.02%
2020/10/29	13	114.15	18	110.81	114.50	-5	25,690	-0.02%
2020/10/28	34	113.96	17	111.71	111.00	17	25,271	0.07%
2020/10/27	8	119.81	8	118.00	121.00	0	24,968	0.00%
2020/10/26	7	119.07	5	120.30	119.00	2	25,251	0.01%
2020/10/23	5	119.90	5	121.50	121.00	0	25,337	0.00%
2020/10/22	4	122.25	3	122.50	121.50	1	25,415	0.00%
2020/10/21	13	128.19	9	127.50	125.50	4	25,266	0.02%
2020/10/20	3	125.83	5	127.70	130.00	-2	25,065	-0.01%
2020/10/19	6	127.17	9	128.33	126.50	-3	25,132	-0.01%
2020/10/16	2	127.50	3	123.67	124.50	-1	25,702	0.00%
2020/10/15	12	128.08	7	128.29	128.00	5	25,721	0.02%
2020/10/14	0	127.50	3	124.33	127.50	-3	25,500	-0.01%
2020/10/12	3	125.00	5	123.80	124.50	-2	25,464	-0.01%
2020/10/08	3	126.50	8	126.94	127.00	-5	25,504	-0.02%
2020/10/07	4	120.38	4	121.00	121.50	0	25,230	0.00%
2020/10/06	3	121.50	4	121.63	121.50	-1	25,325	0.00%
2020/10/05	4	118.88	3	119.00	119.50	1	25,291	0.00%
2020/09/30	2	116.00	2	117.00	118.00	0	25,190	0.00%
2020/09/29	9	118.50	7	119.71	116.00	2	25,088	0.01%
2020/09/28	6	118.33	9	119.39	120.50	-3	24,889	-0.01%
2020/09/25	7	120.21	5	114.70	113.00	2	24,582	0.01%
2020/09/24	12	121.83	5	119.90	119.50	7	24,484	0.03%
2020/09/23	4	127.25	4	127.75	128.00	0	24,310	0.00%
2020/09/22	4	128.88	2	132.00	127.00	2	24,831	0.01%
2020/09/21	1	133.50	1	132.50	130.00	0	24,943	0.00%
2020/09/18	4	134.00	1	134.50	134.50	3	24,915	0.01%
2020/09/17	8	134.69	10	135.45	136.00	-2	24,892	-0.01%
2020/09/16	1	133.50	3	133.83	133.00	-2	24,713	-0.01%
2020/09/15	6	129.50	9	131.61	129.50	-3	24,499	-0.01%
2020/09/14	2	125.50	1	126.50	125.50	1	24,093	0.00%
2020/09/11	6	122.67	7	124.00	123.00	-1	24,262	0.00%
2020/09/10	10	127.80	4	127.25	126.00	6	24,201	0.02%
2020/09/09	2	130.25	2	128.50	132.00	0	24,286	0.00%
2020/09/08	4	129.13	7	130.79	128.00	-3	24,190	-0.01%
2020/09/07	11	131.45	5	130.90	126.50	6	24,242	0.02%
2020/09/04	11	136.59	10	136.75	136.50	1	24,763	0.00%
2020/09/03	11	138.00	14	137.82	138.00	-3	25,002	-0.01%
2020/09/02	5	130.40	4	133.88	131.00	1	24,461	0.00%
2020/09/01	14	127.07	16	129.06	132.50	-2	23,928	-0.01%
2020/08/31	3	122.83	0	0.00	120.50	3	23,549	0.01%
2020/08/28	1	126.00	2	124.50	123.00	-1	23,383	0.00%
2020/08/26	4	131.38	3	131.00	131.00	1	23,598	0.00%
2020/08/25	8	129.75	9	129.11	129.00	-1	23,887	0.00%
2020/08/24	14	132.93	9	131.17	132.00	5	23,450	0.02%
2020/08/21	16	135.22	16	136.66	140.50	0	23,067	0.00%
2020/08/20	6	131.75	5	132.80	128.00	1	22,561	0.00%
2020/08/19	15	142.57	15	142.50	142.00	0	22,319	0.00%
2020/08/18	13	138.96	11	141.27	138.50	2	22,087	0.01%
2020/08/17	10	141.85	7	142.86	138.50	3	22,089	0.01%
2020/08/14	26	138.96	30	133.70	144.00	-4	21,462	-0.02%
2020/08/13	16	133.78	11	132.82	131.00	5	21,254	0.02%
2020/08/12	1	127.50	5	126.90	129.00	-4	21,126	-0.02%
2020/08/11	7	117.36	5	117.50	117.50	2	20,834	0.01%
2020/08/10	8	118.25	13	118.42	120.00	-5	20,473	-0.02%
2020/08/07	7	116.36	1	113.50	113.50	6	20,183	0.03%
2020/08/06	11	118.14	6	117.58	118.50	5	20,065	0.02%
2020/08/05	15	114.93	15	116.27	116.00	0	19,961	0.00%
2020/08/04	4	107.00	12	109.25	111.50	-8	19,411	-0.04%
2020/08/03	7	102.21	7	102.43	101.50	0	19,281	0.00%
2020/07/31	23	100.50	16	100.09	100.00	7	19,193	0.04%
2020/07/30	5	99.06	7	98.50	100.00	-2	19,020	-0.01%
2020/07/29	3	94.87	1	93.90	94.60	2	18,671	0.01%
2020/07/28	0	0.00	4	96.75	96.10	-4	18,568	-0.02%
2020/07/27	5	93.84	5	94.12	94.40	0	18,413	0.00%
2020/07/24	5	94.58	6	94.30	92.30	-1	18,529	-0.01%
2020/07/23	12	95.93	13	95.81	96.00	-1	18,691	-0.01%
2020/07/22	9	94.91	9	95.59	96.50	0	18,608	0.00%
2020/07/21	0	0.00	12	86.84	89.80	-12	17,942	-0.07%
2020/07/20	6	79.85	6	80.37	81.70	0	18,263	0.00%
2020/07/17	15	80.77	11	81.02	79.80	4	18,346	0.02%
2020/07/16	6	81.42	10	82.26	81.80	-4	18,413	-0.02%
2020/07/15	3	82.63	9	82.56	80.50	-6	18,412	-0.03%
2020/07/14	5	80.42	2	81.10	79.00	3	18,485	0.02%
2020/07/13	17	81.26	27	80.01	82.70	-10	18,653	-0.05%
2020/07/10	16	84.23	0	0.00	82.70	16	18,846	0.08%
2020/07/09	14	87.36	9	87.52	86.10	5	19,015	0.03%
2020/07/08	4	87.88	7	88.40	88.10	-3	19,258	-0.02%
2020/07/07	6	86.42	3	86.70	85.40	3	19,298	0.02%
2020/07/06	3	86.37	3	87.03	86.50	0	19,317	0.00%
2020/07/03	4	84.15	3	83.93	84.30	1	19,427	0.01%
2020/07/02	18	79.41	21	80.12	81.90	-3	19,400	-0.02%
2020/07/01	38	81.77	30	80.51	78.40	8	19,314	0.04%
2020/06/30	0	0.00	4	76.55	79.30	-4	18,858	-0.02%
2020/06/29	6	72.15	9	73.11	72.10	-3	18,765	-0.02%
2020/06/24	3	71.37	15	71.45	72.10	-12	18,843	-0.06%
2020/06/23	17	71.63	11	71.92	70.50	6	19,099	0.03%
2020/06/22	18	71.90	12	72.40	72.50	6	19,195	0.03%
2020/06/19	2	69.10	2	69.00	69.60	0	19,083	0.00%
2020/06/18	9	68.70	10	69.09	69.40	-1	19,140	-0.01%
2020/06/17	2	67.35	8	67.63	67.80	-6	18,947	-0.03%
2020/06/16	9	67.09	19	67.02	66.50	-10	18,966	-0.05%
2020/06/15	17	64.97	5	64.68	63.30	12	18,702	0.06%
2020/06/12	13	64.53	13	65.07	65.40	0	18,726	0.00%
2020/06/11	21	66.93	18	67.33	65.90	3	18,425	0.02%
2020/06/10	1	65.00	17	62.30	65.30	-16	17,466	-0.09%
2020/06/09	6	59.82	0	0.00	59.40	6	16,885	0.04%
2020/06/08	4	59.80	1	60.30	59.50	3	16,932	0.02%
2020/06/05	6	60.37	9	60.77	60.40	-3	16,913	-0.02%
2020/06/04	6	59.65	3	59.67	59.10	3	16,812	0.02%
2020/06/03	5	59.36	7	59.56	59.40	-2	16,950	-0.01%
2020/06/02	27	59.97	23	60.16	59.70	4	16,883	0.02%
2020/06/01	24	59.45	34	59.32	60.30	-10	16,561	-0.06%
2020/05/29	6	55.43	5	55.74	56.00	1	16,149	0.01%
2020/05/28	16	56.21	16	56.15	55.00	0	16,444	0.00%
2020/05/27	13	56.35	12	56.36	56.00	1	16,532	0.01%
2020/05/26	20	56.40	15	56.49	56.20	5	16,481	0.03%
2020/05/25	15	54.87	22	55.13	54.70	-7	16,235	-0.04%
2020/05/22	37	55.09	24	54.09	54.10	13	16,085	0.08%
2020/05/21	17	59.20	13	59.25	58.70	4	15,936	0.03%
2020/05/20	35	58.30	30	58.04	57.80	5	16,305	0.03%
2020/05/19	39	58.35	37	58.71	58.50	2	16,013	0.01%
2020/05/18	2	64.40	0	0.00	63.00	2	15,354	0.01%
2020/05/14	0	0.00	1	72.60	70.50	-1	15,197	-0.01%
2020/05/13	1	73.10	2	74.10	72.80	-1	15,197	-0.01%
2020/05/12	4	72.75	6	71.67	71.80	-2	15,159	-0.01%
2020/05/11	5	73.60	3	73.47	75.20	2	15,088	0.01%
2020/05/08	4	71.13	4	71.25	71.30	0	14,939	0.00%
2020/05/07	3	70.50	2	70.65	69.50	1	14,955	0.01%
2020/05/05	3	71.27	3	69.67	69.80	0	14,850	0.00%
2020/05/04	0	0.00	1	70.40	70.50	-1	14,777	-0.01%
2020/04/30	5	71.50	15	72.81	71.30	-10	14,741	-0.07%
2020/04/29	4	71.85	4	72.18	72.00	0	14,677	0.00%
2020/04/28	3	69.70	4	70.13	70.50	-1	14,493	-0.01%
2020/04/27	13	67.60	4	67.63	67.60	9	14,229	0.06%
2020/04/24	1	66.20	1	67.00	67.50	0	14,120	0.00%
2020/04/23	9	66.99	7	67.11	68.10	2	14,001	0.01%
2020/04/22	10	64.01	10	64.43	65.40	0	13,543	0.00%
2020/04/21	9	64.97	17	65.01	64.60	-8	13,417	-0.06%
2020/04/20	6	65.97	6	65.07	65.70	0	13,386	0.00%
2020/04/17	6	65.45	11	67.18	64.50	-5	13,446	-0.04%
2020/04/16	13	64.63	10	63.77	65.00	3	13,214	0.02%
2020/04/15	9	65.60	6	64.62	62.10	3	12,910	0.02%
2020/04/14	11	58.44	4	60.65	62.10	7	12,508	0.06%
2020/04/13	6	56.95	18	56.01	56.50	-12	12,269	-0.10%
2020/04/10	3	52.90	3	52.83	53.70	0	11,965	0.00%
2020/04/09	4	53.10	0	0.00	52.00	4	11,825	0.03%
2020/04/08	6	53.62	4	53.30	53.40	2	11,714	0.02%
2020/04/07	10	55.17	8	55.21	53.40	2	11,489	0.02%
2020/04/06	2	53.65	3	54.33	54.30	-1	11,222	-0.01%
2020/04/01	13	54.36	9	53.92	53.80	4	11,126	0.04%
2020/03/31	17	54.75	21	54.46	55.00	-4	10,938	-0.04%
2020/03/30	12	51.30	9	51.88	52.40	3	10,584	0.03%
2020/03/27	8	49.60	12	49.78	50.40	-4	10,329	-0.04%
2020/03/26	7	45.58	14	45.65	47.00	-7	9,955	-0.07%
2020/03/25	3	42.93	3	42.07	43.65	0	9,663	0.00%
2020/03/24	8	40.52	8	39.87	39.70	0	9,510	0.00%
2020/03/23	3	38.70	0	0.00	38.70	3	9,309	0.03%
2020/03/20	9	45.07	2	45.98	43.00	7	9,177	0.08%
2020/03/19	3	46.62	2	46.33	42.85	1	8,913	0.01%
2020/03/18	19	47.45	21	48.08	47.60	-2	8,805	-0.02%
2020/03/17	2	45.45	5	43.91	44.70	-3	8,584	-0.03%
2020/03/16	1	47.20	2	45.70	43.70	-1	8,501	-0.01%
2020/03/13	2	45.10	1	45.45	46.70	1	8,509	0.01%
2020/03/12	11	51.92	8	49.78	49.00	3	8,368	0.04%
2020/03/11	9	55.29	6	54.58	54.20	3	8,281	0.04%
2020/03/10	8	54.59	8	55.26	56.00	0	8,218	0.00%
2020/03/09	9	56.59	7	56.53	55.00	2	8,085	0.02%
2020/03/06	3	57.03	9	56.76	57.40	-6	7,895	-0.08%
2020/03/05	10	57.32	4	57.23	56.10	6	7,883	0.08%
2020/03/04	10	55.84	12	55.72	56.20	-2	7,683	-0.03%
2020/03/03	32	56.81	28	56.98	55.50	4	7,573	0.05%
2020/03/02	26	55.31	30	54.65	56.00	-4	7,183	-0.06%
2020/02/27	18	53.82	15	53.33	53.00	3	6,883	0.04%
2020/02/26	11	55.04	11	55.37	55.20	0	6,724	0.00%
2020/02/25	4	56.05	4	55.60	55.30	0	6,595	0.00%
2020/02/24	12	55.90	10	56.16	56.90	2	6,535	0.03%
2020/02/21	8	54.41	15	54.86	55.80	-7	6,145	-0.11%
2020/02/20	14	50.04	26	50.03	50.80	-12	5,405	-0.22%
2020/02/19	1	47.60	4	48.80	48.55	-3	5,207	-0.06%
2020/02/18	2	47.00	0	0.00	47.10	2	5,179	0.04%
2020/02/17	13	47.13	30	47.30	47.00	-17	5,213	-0.33%
2020/02/13	1	47.55	2	47.33	47.50	-1	5,273	-0.02%
2020/02/11	5	44.25	0	0.00	45.05	5	5,299	0.09%
2020/02/07	0	0.00	2	44.90	44.65	-2	5,235	-0.04%
2020/02/06	1	45.05	1	45.95	46.00	0	5,311	0.00%
2020/01/17	0	0.00	2	50.20	50.20	-2	6,223	-0.03%
2020/01/16	2	50.10	0	0.00	49.85	2	6,636	0.03%
2020/01/15	1	50.10	1	50.00	49.90	0	7,050	0.00%
2020/01/13	0	0.00	1	48.70	50.00	-1	7,701	-0.01%
2020/01/07	5	45.50	2	45.10	45.40	3	7,872	0.04%
2020/01/06	5	45.95	0	0.00	44.55	5	7,947	0.06%
2020/01/03	2	47.73	2	46.73	46.65	0	7,980	0.00%
2020/01/02	2	47.15	2	47.60	47.90	0	8,196	0.00%
2019/12/27	6	47.06	0	0.00	47.05	6	8,607	0.07%
2019/12/24	5	47.55	1	47.60	47.50	4	8,993	0.04%
2019/12/23	5	48.55	0	0.00	47.60	5	9,246	0.05%
2019/12/20	0	0.00	1	49.30	49.00	-1	9,397	-0.01%
2019/12/19	1	48.65	50	48.71	48.70	-49	9,519	-0.51%
2019/12/18	1	49.10	1	49.00	49.20	0	9,811	0.00%
2019/12/17	52	49.60	4	49.49	49.60	48	9,939	0.48%
2019/12/13	0	0.00	1	47.60	47.85	-1	10,535	-0.01%
2019/12/10	6	48.83	3	48.45	48.50	3	11,984	0.03%
2019/12/06	6	51.20	16	50.68	50.70	-10	11,936	-0.08%
2019/12/05	11	49.50	0	0.00	49.90	11	11,961	0.09%
2019/12/03	0	0.00	0.1	50.20	50.20	-0.1	12,467	0.00%
2019/12/02	16	49.49	16	48.30	48.60	0	12,507	0.00%
2019/11/29	3	51.50	1	51.30	51.20	2	12,596	0.02%
2019/11/28	1	51.90	0	0.00	52.20	1	12,651	0.01%
2019/11/21	1	51.20	0	0.00	51.40	1	12,883	0.01%
2019/11/19	1	54.20	1	54.80	54.00	0	12,980	0.00%
2019/11/15	0	0.00	1	54.10	53.40	-1	13,092	-0.01%
2019/11/14	1	53.40	0	0.00	53.00	1	13,072	0.01%
2019/11/13	2	54.60	2	54.00	54.00	0	13,100	0.00%
2019/11/12	3	54.50	4	54.38	55.00	-1	13,217	-0.01%
2019/11/11	25	53.85	10	53.95	52.70	15	13,274	0.11%
2019/11/08	5	54.58	4	54.48	53.60	1	13,208	0.01%
2019/11/05	1	55.00	0	0.00	55.20	1	13,168	0.01%
2019/11/04	0	0.00	41	54.45	54.70	-41	13,186	-0.31%
2019/11/01	42	53.90	0	0.00	54.20	42	13,132	0.32%
2019/10/31	1	55.60	1	55.30	55.40	0	13,108	0.00%
2019/10/30	39	56.74	42	56.63	56.10	-3	13,141	-0.02%
2019/10/29	12	56.84	2	57.00	56.50	10	12,960	0.08%
2019/10/28	5	56.90	24	57.08	56.50	-19	12,829	-0.15%
2019/10/25	22	56.55	22	56.82	56.60	0	12,785	0.00%
2019/10/24	35	56.31	55	57.17	57.70	-20	12,690	-0.16%
2019/10/23	29	55.52	6	56.77	55.30	23	12,416	0.19%
2019/10/22	7	54.14	19	53.81	55.90	-12	12,379	-0.10%
2019/10/18	2	51.40	2	51.30	51.30	0	11,965	0.00%
2019/10/16	4	51.38	10	51.73	50.90	-6	12,597	-0.05%
2019/10/15	22	51.86	6	51.63	51.90	16	12,432	0.13%
2019/10/14	17	50.27	26	50.81	51.00	-9	12,356	-0.07%
2019/10/09	3	49.12	3	49.22	49.00	0	12,257	0.00%
2019/10/08	5	50.27	5	51.22	49.00	0	12,218	0.00%
2019/10/07	4	52.00	4	51.90	52.00	0	12,094	0.00%
2019/10/04	8	50.30	0	0.00	50.40	8	11,927	0.07%
2019/10/02	2	48.75	2	49.55	50.20	0	11,948	0.00%
2019/10/01	2	50.20	2	49.35	49.35	0	11,880	0.00%
2019/09/26	4	50.73	4	51.20	50.00	0	11,732	0.00%
2019/09/25	2	50.30	12	48.93	49.80	-10	11,662	-0.09%
2019/09/23	39	50.03	9	50.54	50.50	30	11,671	0.26%
2019/09/20	14	48.78	30	49.05	49.55	-16	11,584	-0.14%
2019/09/19	28	49.97	12	49.88	49.90	16	11,494	0.14%
2019/09/18	0	0.00	15	48.75	49.85	-15	11,286	-0.13%
2019/09/17	16	48.01	22	48.27	48.80	-6	10,971	-0.05%
2019/09/16	3	46.15	3	46.22	47.30	0	10,652	0.00%
2019/09/12	1	43.65	2	42.88	43.80	-1	10,271	-0.01%
2019/09/06	1	42.20	0	0.00	42.10	1	10,828	0.01%
2019/09/05	4	41.91	4	43.10	42.80	0	10,905	0.00%
2019/09/04	2	41.00	2	41.60	42.00	0	11,021	0.00%
2019/09/03	4	42.43	3	41.15	40.75	1	11,207	0.01%
2019/09/02	1	40.75	1	41.45	41.50	0	11,119	0.00%
2019/08/30	1	40.60	1	41.15	40.30	0	11,103	0.00%
2019/08/29	3	40.05	5	39.95	39.85	-2	11,137	-0.02%
2019/08/28	2	39.20	10	38.95	39.00	-8	11,226	-0.07%
2019/08/26	12	39.10	11	39.27	39.00	1	11,364	0.01%
2019/08/23	3	41.75	1	41.40	41.70	2	11,441	0.02%
2019/08/22	12	42.23	22	42.45	42.10	-10	11,611	-0.09%
2019/08/21	9	41.53	11	42.13	41.65	-2	11,657	-0.02%
2019/08/20	37	42.29	0	0.00	41.30	37	11,863	0.31%
2019/08/19	21	41.62	9	41.69	41.45	12	12,021	0.10%
2019/08/16	1	41.50	1	42.05	41.60	0	12,307	0.00%
2019/08/15	2	40.78	2	41.03	41.85	0	12,377	0.00%
2019/08/14	21	42.05	22	40.95	41.10	-1	12,382	-0.01%
2019/08/12	1	40.60	0	0.00	40.55	1	12,470	0.01%
2019/08/08	21	39.35	50	39.63	39.80	-29	12,449	-0.23%
2019/08/07	3	39.53	2	38.75	38.20	1	12,443	0.01%
2019/08/06	17	38.96	14	36.70	39.75	3	12,402	0.02%
2019/08/05	19	39.00	6	38.68	38.25	13	12,331	0.11%
2019/08/01	7	40.86	8	41.09	40.85	-1	12,300	-0.01%
2019/07/30	7	41.42	7	41.78	42.00	0	12,355	0.00%
2019/07/29	2	44.60	2	44.65	43.80	0	12,241	0.00%
2019/07/25	5	44.29	4	44.33	44.40	1	12,142	0.01%
2019/07/24	7	43.80	6	43.17	45.00	1	12,018	0.01%
2019/07/23	0	0.00	1	41.70	41.75	-1	11,824	-0.01%
2019/07/22	6	41.05	6	41.53	41.70	0	11,745	0.00%
2019/07/19	24	40.80	39	40.86	41.00	-15	11,591	-0.13%
2019/07/18	9	39.38	10	39.69	39.80	-1	11,394	-0.01%
2019/07/17	0	0.00	2	39.75	39.25	-2	11,135	-0.02%
2019/07/16	3	39.90	2	40.10	39.65	1	11,312	0.01%
2019/07/15	4	38.96	3	39.07	39.50	1	11,537	0.01%
2019/07/12	1	39.20	3	39.42	39.60	-2	11,601	-0.02%
2019/07/11	5	39.73	5	39.41	39.70	0	11,686	0.00%
2019/07/10	4	38.18	4	38.66	38.65	0	11,659	0.00%
2019/07/09	9	38.27	9	37.78	37.60	0	11,532	0.00%
2019/07/08	3	40.65	1	40.95	40.40	2	11,434	0.02%
2019/07/05	2	41.85	1	41.75	41.70	1	11,450	0.01%
2019/07/04	0	0.00	1	42.45	41.55	-1	11,545	-0.01%
2019/07/03	8	41.81	7	41.64	41.65	1	11,665	0.01%
2019/07/02	12	43.28	12	43.53	43.15	0	11,684	0.00%
2019/06/28	3	39.20	7	39.40	39.35	-4	11,664	-0.03%
2019/06/27	10	39.70	26	39.77	39.55	-16	11,856	-0.13%
2019/06/26	2	38.68	8	38.68	38.75	-6	11,962	-0.05%
2019/06/25	10	38.51	2	38.78	38.50	8	12,158	0.07%
2019/06/24	13	38.81	17	38.62	39.10	-4	12,282	-0.03%
2019/06/21	2	38.45	1	38.50	38.20	1	12,487	0.01%
2019/06/20	6	38.66	8	38.45	38.70	-2	12,545	-0.02%
2019/06/19	27	39.23	53	38.86	39.35	-26	12,462	-0.21%
2019/06/18	17	36.09	17	36.06	36.15	0	12,064	0.00%
2019/06/17	7	37.01	5	37.51	36.95	2	12,255	0.02%
2019/06/14	2	36.75	2	36.95	36.50	0	12,161	0.00%
2019/06/13	18	37.25	16	37.26	37.35	2	12,247	0.02%
2019/06/12	17	37.64	15	37.78	37.75	2	12,018	0.02%
2019/06/11	8	36.84	14	36.18	37.50	-6	11,473	-0.05%
2019/06/10	3	32.65	0	0.00	34.10	3	11,177	0.03%
2019/06/06	3	32.10	3	33.00	31.55	0	11,061	0.00%
2019/06/05	1	32.65	0	0.00	32.65	1	10,990	0.01%
2019/06/04	8	32.80	15	33.03	32.55	-7	10,954	-0.06%
2019/06/03	6	31.81	3	31.78	32.05	3	10,845	0.03%
2019/05/31	7	32.37	7	32.70	32.70	0	10,794	0.00%
2019/05/30	17	31.97	17	31.66	32.00	0	10,711	0.00%
2019/05/29	57	30.07	23	30.25	31.55	34	10,536	0.32%
2019/05/28	8	30.39	46	30.61	30.35	-38	10,470	-0.36%
2019/05/27	3	29.98	1	30.50	29.80	2	10,423	0.02%
2019/05/24	20	32.05	25	32.15	31.25	-5	10,197	-0.05%
2019/05/23	8	32.64	7	32.69	32.75	1	9,939	0.01%
2019/05/22	38	38.05	5	36.15	36.05	33	9,712	0.34%
2019/05/20	15	38.48	15	38.18	38.15	0	9,561	0.00%
2019/05/17	11	42.49	11	41.20	40.60	0	9,478	0.00%
2019/05/16	2	45.83	0	0.00	45.00	2	9,380	0.02%
2019/05/15	27	46.65	8	46.68	46.80	19	9,431	0.20%
2019/05/14	1	43.80	1	43.40	43.50	0	9,402	0.00%
2019/05/13	1	45.40	2	45.63	45.00	-1	9,449	-0.01%
2019/05/10	4	46.60	3	46.13	45.30	1	9,480	0.01%
2019/05/09	15	47.52	15	46.49	46.10	0	9,432	0.00%
2019/05/08	11	48.08	11	48.69	48.70	0	9,379	0.00%
2019/05/07	7	45.86	9	46.14	47.50	-2	9,300	-0.02%
2019/05/06	7	43.93	8	43.99	43.80	-1	9,223	-0.01%
2019/05/03	2	47.20	1	47.30	46.90	1	9,220	0.01%
2019/05/02	1	46.75	1	46.90	46.50	0	9,231	0.00%
2019/04/30	1	46.20	1	46.10	46.50	0	9,301	0.00%
2019/04/29	22	45.32	23	45.15	45.40	-1	9,332	-0.01%
2019/04/26	13	49.45	10	48.75	48.70	3	9,300	0.03%
2019/04/25	1	51.10	1	51.00	51.60	0	9,427	0.00%
2019/04/23	5	52.90	5	53.40	50.60	0	9,360	0.00%
2019/04/22	0	0.00	1	53.30	53.80	-1	9,309	-0.01%
2019/04/19	1	51.90	0	0.00	52.00	1	9,170	0.01%
2019/04/16	12	47.70	12	47.40	48.00	0	8,901	0.00%
2019/04/12	6	45.79	7	46.24	46.35	-1	8,939	-0.01%
2019/04/11	0	0.00	3	47.80	46.90	-3	8,970	-0.03%
2019/04/10	17	47.70	24	48.04	47.95	-7	8,944	-0.08%
2019/04/09	0	0.00	95	47.09	46.55	-95	8,890	-1.07%
2019/04/08	8	50.11	4	50.09	51.10	4	8,932	0.04%
2019/04/03	12	49.09	12	49.01	49.20	0	8,974	0.00%
2019/04/02	9	47.23	8	46.60	48.30	1	9,024	0.01%
2019/04/01	8	45.94	2	45.78	45.00	6	8,933	0.07%
2019/03/29	9	44.85	5	46.19	46.60	4	8,711	0.05%
2019/03/28	13	45.77	12	44.64	45.80	1	8,632	0.01%
2019/03/27	4	42.91	4	43.85	44.00	0	8,607	0.00%
2019/03/26	70	42.28	52	42.34	41.50	18	8,614	0.21%
2019/03/25	3	42.87	50	42.98	43.35	-47	8,492	-0.55%
2019/03/22	8	44.01	4	44.28	44.20	4	8,623	0.05%
2019/03/21	6	42.60	1	42.65	42.15	5	8,721	0.06%
2019/03/20	0	0.00	3	41.10	42.00	-3	8,977	-0.03%
2019/03/19	3	39.83	0	0.00	39.90	3	9,202	0.03%
2019/03/13	0	0.00	2	36.35	36.30	-2	10,443	-0.02%
2019/03/08	0	0.00	2	36.05	36.30	-2	11,377	-0.02%
2019/03/07	1	37.80	0	0.00	37.80	1	11,509	0.01%
2019/03/04	1	38.30	0	0.00	38.70	1	12,150	0.01%
2019/02/26	1	38.35	1	38.30	38.50	0	12,076	0.00%
2019/02/25	1	37.10	0	0.00	36.80	1	11,876	0.01%
2019/02/21	1	37.55	0	0.00	36.85	1	11,862	0.01%
2019/02/18	6	38.08	0	0.00	37.50	6	11,865	0.05%
2019/02/15	18	38.08	3	37.67	37.60	15	12,073	0.12%
2019/02/14	12	38.20	0	0.00	38.15	12	12,184	0.10%
2019/02/13	13.1	38.37	0	0.00	38.10	13.1	12,103	0.11%
2019/02/12	2	38.70	1	38.50	39.00	1	12,034	0.01%
2019/02/11	2	36.25	0	0.00	37.25	2	12,048	0.02%
2019/01/30	30	36.32	0	0.00	35.95	30	12,073	0.25%
2019/01/25	5	36.02	0	0.00	36.00	5	12,041	0.04%
2019/01/24	16	36.29	0	0.00	36.00	16	12,023	0.13%
2019/01/23	8	35.40	1	35.45	35.65	7	11,935	0.06%
2019/01/22	0	0.00	4	35.00	35.20	-4	11,962	-0.03%
2019/01/21	4	37.20	5	36.20	36.25	-1	11,870	-0.01%
2019/01/18	2	37.05	2	37.15	36.75	0	11,812	0.00%
2019/01/17	1	35.10	0	0.00	35.55	1	11,648	0.01%
2019/01/16	3	34.45	0	0.00	34.65	3	11,481	0.03%
2019/01/15	3	34.18	0	0.00	34.50	3	11,490	0.03%
2019/01/11	0	0.00	1	33.35	33.25	-1	11,357	-0.01%
2019/01/02	1	34.20	1	34.65	34.10	0	10,824	0.00%
2018/12/26	1	34.90	2	34.33	32.80	-1	10,677	-0.01%
2018/12/25	7	36.18	7	35.29	35.15	0	10,571	0.00%
2018/12/24	1	36.70	2	36.20	37.45	-1	10,361	-0.01%
2018/12/22	5	36.00	5	35.71	35.75	0	10,235	0.00%
2018/12/21	16	35.35	14	35.80	36.30	2	10,278	0.02%
2018/12/20	9	35.24	8	35.03	34.80	1	10,098	0.01%
2018/12/19	1	36.80	1	35.50	35.10	0	9,975	0.00%
2018/12/18	12	36.53	17	36.66	36.30	-5	9,811	-0.05%
2018/12/17	16	36.94	22	36.50	37.35	-6	9,706	-0.06%
2018/12/14	13	36.45	13	36.69	37.20	0	9,423	0.00%
2018/12/13	10	38.40	7	38.59	37.75	3	9,117	0.03%
2018/12/12	44	40.43	35	40.29	39.65	9	8,849	0.10%
2018/12/11	11	38.85	11	38.88	40.00	0	8,632	0.00%
2018/12/10	20	36.63	24	36.69	36.40	-4	8,376	-0.05%
2018/12/07	5	34.78	1	33.75	35.75	4	8,035	0.05%
2018/12/05	1	33.45	1	34.55	34.50	0	7,775	0.00%
2018/12/04	2	34.15	2	34.40	34.15	0	7,604	0.00%
2018/12/03	0	0.00	3	32.70	33.45	-3	7,323	-0.04%
2018/11/30	1	30.60	5	30.90	30.45	-4	7,115	-0.06%
2018/11/29	6	30.40	1	32.15	30.00	5	7,093	0.07%
2018/11/28	5	30.45	5	30.95	31.15	0	6,655	0.00%
2018/11/23	0	0.00	1	30.50	29.80	-1	6,370	-0.02%
2018/11/22	1	30.00	0	0.00	29.80	1	6,320	0.02%
2018/11/16	2	32.83	0	0.00	32.00	2	6,094	0.03%
2018/11/15	11	32.55	15	32.99	32.60	-4	6,026	-0.07%
2018/11/14	5	32.98	11	32.05	32.90	-6	5,900	-0.10%
2018/11/13	11	30.54	5	30.38	31.10	6	5,631	0.11%
2018/11/12	1	29.45	1	29.95	29.55	0	5,464	0.00%
2018/11/09	1	28.75	0	0.00	29.30	1	5,449	0.02%
2018/11/08	2	30.70	0	0.00	29.70	2	5,481	0.04%
2018/11/07	1	27.15	2	28.00	29.60	-1	5,363	-0.02%
2018/11/05	1	27.60	1	27.85	28.05	0	5,299	0.00%
2018/11/01	1	25.35	1	25.45	25.20	0	5,330	0.00%
2018/10/29	1	25.80	1	25.25	25.25	0	5,216	0.00%
2018/10/24	0	0.00	1	26.15	26.95	-1	5,109	-0.02%
2018/10/17	1	24.25	4	24.88	24.35	-3	4,821	-0.06%
2018/10/16	4	24.65	0	0.00	24.75	4	4,770	0.08%
2018/10/11	1	24.00	0	0.00	23.95	1	4,645	0.02%
2018/10/05	20	29.20	20	28.93	28.80	0	4,394	0.00%
2018/10/03	0	0.00	1	30.85	30.85	-1	4,247	-0.02%
2018/09/28	1	29.70	0	0.00	30.05	1	4,025	0.02%
2018/09/26	1	30.50	1	30.50	29.90	0	3,854	0.00%
2018/09/21	0	0.00	4	31.80	31.15	-4	3,712	-0.11%
2018/09/20	3	32.27	2	32.55	32.00	1	3,638	0.03%
2018/09/19	3	33.10	1	33.45	32.90	2	3,554	0.06%
2018/09/18	2	33.60	15	33.43	33.00	-13	3,551	-0.37%
2018/09/17	6	34.83	8	35.10	34.30	-2	3,421	-0.06%
2018/09/14	13	33.95	8	33.85	34.00	5	3,060	0.16%
2018/09/13	7	32.60	5	32.92	32.60	2	2,683	0.07%
2018/09/12	0	0.00	1	31.80	31.15	-1	2,380	-0.04%
2018/09/11	8	32.09	0	0.00	31.30	8	2,317	0.35%
2018/09/10	2	31.05	8	31.73	31.35	-6	2,210	-0.27%
2018/09/07	12	30.60	12	31.30	30.80	0	2,110	0.00%
2018/09/06	10	31.96	10	32.79	31.00	0	2,012	0.00%
2018/09/05	1	30.95	4	31.70	32.50	-3	1,849	-0.16%
2018/09/04	0	0.00	1	30.10	30.00	-1	1,631	-0.06%
2018/09/03	1	29.10	0	0.00	28.60	1	1,556	0.06%
2018/08/27	0	0.00	3	29.60	29.60	-3	1,512	-0.20%
2018/08/23	1	28.60	2	28.98	29.65	-1	1,495	-0.07%
2018/08/22	0	0.00	2	28.73	28.25	-2	1,478	-0.14%
2018/08/20	0	0.00	2	28.35	27.90	-2	1,467	-0.14%
2018/08/17	1	29.40	0	0.00	29.30	1	1,438	0.07%
2018/08/15	1	30.30	0	0.00	30.20	1	1,407	0.07%
2018/08/14	4	29.65	4	29.45	29.80	0	1,355	0.00%
2018/08/10	0	0.00	1	28.80	28.85	-1	1,263	-0.08%
2018/08/08	1	28.40	4	28.29	28.20	-3	1,163	-0.26%
2018/07/30	0	0.00	6	26.90	27.40	-6	1,158	-0.52%
2018/07/19	0	0.00	1	26.45	26.40	-1	1,218	-0.08%
2018/07/18	1	26.50	1	26.65	26.85	0	1,253	0.00%
2018/07/16	0	0.00	2	26.80	26.85	-2	1,293	-0.15%
2018/07/12	0	0.00	2	26.60	26.65	-2	1,305	-0.15%
2018/07/04	0	0.00	5	26.65	26.65	-5	1,441	-0.35%
2018/06/29	0	0.00	1	27.85	27.85	-1	1,508	-0.07%
2018/06/28	1	28.10	1	28.30	28.00	0	1,520	0.00%
2018/06/27	1	27.40	1	28.10	29.00	0	1,600	0.00%
2018/06/26	10	27.10	10	27.55	26.95	0	1,690	0.00%
2018/06/25	1	27.00	0	0.00	27.55	1	1,730	0.06%
2018/06/14	1	26.70	0	0.00	26.60	1	1,926	0.05%
2018/06/12	3	27.10	0	0.00	27.10	3	2,084	0.14%
2018/06/08	3	27.00	0	0.00	27.00	3	2,188	0.14%
2018/06/06	1	26.75	0	0.00	26.75	1	2,464	0.04%
2018/06/04	1	25.60	0	0.00	26.75	1	2,999	0.03%
2018/05/31	3	25.25	0	0.00	25.25	3	3,302	0.09%
2018/05/30	1	25.40	0	0.00	25.10	1	3,561	0.03%
2018/05/24	5	26.30	0	0.00	26.30	5	3,823	0.13%
2018/05/23	5	25.65	0	0.00	25.60	5	3,840	0.13%
2018/05/16	5	25.30	0	0.00	25.20	5	3,820	0.13%
2018/05/09	5	26.20	0	0.00	26.20	5	3,837	0.13%
2018/05/04	0	0.00	4	26.21	26.10	-4	3,837	-0.10%
2018/05/03	2	26.80	0	0.00	26.75	2	3,833	0.05%
2018/04/30	5	26.85	0	0.00	26.85	5	3,844	0.13%
2018/04/20	1	29.50	0	0.00	29.60	1	3,848	0.03%
2018/04/19	0	0.00	1	30.00	30.00	-1	3,875	-0.03%
2018/04/18	1	29.45	2	29.53	29.50	-1	3,958	-0.03%
2018/04/17	2	30.38	1	29.90	29.50	1	3,946	0.03%
2018/04/11	0	0.00	50	30.49	30.70	-50	3,869	-1.29%
2018/04/10	50	31.73	0	0.00	31.50	50	3,835	1.30%
2018/03/31	0	0.00	1	33.90	33.95	-1	3,746	-0.03%
2018/03/29	6	34.39	6	34.94	35.70	0	3,609	0.00%
2018/03/22	0	0.00	53	31.71	32.00	-53	3,247	-1.63%
2018/03/21	53	32.42	0	0.00	32.35	53	3,193	1.66%
2018/03/14	0	0.00	1	33.00	33.00	-1	2,939	-0.03%
2018/03/09	3	34.35	56	34.06	34.40	-53	2,570	-2.06%
2018/03/08	53	34.17	1	33.90	34.30	52	2,367	2.20%
2018/03/07	3	32.07	4	33.23	31.90	-1	2,037	-0.05%
2018/03/06	15	32.83	14	33.69	33.20	1	1,914	0.05%
2018/03/02	10	30.10	10	31.00	29.90	0	1,423	0.00%
2018/02/02	0	0.00	1	26.65	26.80	-1	1,130	-0.09%
2018/02/01	2	26.58	0	0.00	26.80	2	1,173	0.17%
2018/01/16	0	0.00	68	27.20	27.20	-68	1,762	-3.86%
2018/01/15	15	27.90	0	0.00	27.70	15	1,735	0.86%
2018/01/12	53	27.86	0	0.00	27.65	53	1,710	3.10%