南電 (8046)-鑫豐券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
186.5
漲跌
▼2.5
漲幅
-1.32%
成交量
986張
產業
上市電子零組件類股
1404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	2	33.65	1	34.00	33.80	1	10,841	0.01%
2018/12/27	40	34.02	64	34.14	33.65	-24	10,850	-0.22%
2018/12/26	8	33.69	5	33.64	32.80	3	10,677	0.03%
2018/12/25	18	35.54	28	35.94	35.15	-10	10,571	-0.09%
2018/12/24	25	37.00	31	36.60	37.45	-6	10,361	-0.06%
2018/12/22	10	35.89	4	35.83	35.75	6	10,235	0.06%
2018/12/21	27	35.91	16	35.76	36.30	11	10,278	0.11%
2018/12/20	18	34.69	35	35.74	34.80	-17	10,098	-0.17%
2018/12/19	29	35.73	33	35.12	35.10	-4	9,975	-0.04%
2018/12/18	10	36.28	11	36.57	36.30	-1	9,811	-0.01%
2018/12/17	14	37.24	12	37.04	37.35	2	9,706	0.02%
2018/12/14	14	36.62	15	36.88	37.20	-1	9,423	-0.01%
2018/12/13	12	38.35	12	38.17	37.75	0	9,117	0.00%
2018/12/12	72	40.01	24	40.14	39.65	48	8,849	0.54%
2018/12/11	3	38.53	28.1	39.17	40.00	-25.1	8,632	-0.29%
2018/12/10	31	35.96	41	36.51	36.40	-10	8,376	-0.12%
2018/12/07	24	34.68	38	35.07	35.75	-14	8,035	-0.17%
2018/12/06	33	33.83	13	33.18	32.50	20	7,826	0.26%
2018/12/05	7	34.54	13	34.77	34.50	-6	7,775	-0.08%
2018/12/04	71.1	34.34	65	34.62	34.15	6.1	7,604	0.08%
2018/12/03	12	33.39	14	32.44	33.45	-2	7,323	-0.03%
2018/11/30	14	30.73	4	30.75	30.45	10	7,115	0.14%
2018/11/29	20	31.76	26	31.72	30.00	-6	7,093	-0.08%
2018/11/28	14	30.69	12	30.99	31.15	2	6,655	0.03%
2018/11/26	5	30.50	5	31.04	30.00	0	6,477	0.00%
2018/11/23	15	30.19	0	0.00	29.80	15	6,370	0.24%
2018/11/22	42	30.62	51	30.42	29.80	-9	6,320	-0.14%
2018/11/21	15	30.13	2	30.28	30.15	13	6,279	0.21%
2018/11/20	4	30.56	0	0.00	30.15	4	6,230	0.06%
2018/11/19	3	30.75	8	30.64	31.00	-5	6,184	-0.08%
2018/11/16	1	32.00	4	31.95	32.00	-3	6,094	-0.05%
2018/11/15	7	32.90	8	33.10	32.60	-1	6,026	-0.02%
2018/11/14	9	33.26	9	32.25	32.90	0	5,900	0.00%
2018/11/13	9	30.83	15	30.05	31.10	-6	5,631	-0.11%
2018/11/12	1	29.75	1.1	30.01	29.55	-0.1	5,464	0.00%
2018/11/09	3	28.88	2	29.10	29.30	1	5,449	0.02%
2018/11/08	8	29.96	15	30.43	29.70	-7	5,481	-0.13%
2018/11/07	13	28.83	21	28.57	29.60	-8	5,363	-0.15%
2018/11/06	8	27.04	8	27.58	26.95	0	5,306	0.00%
2018/11/05	10	27.87	4	27.43	28.05	6	5,299	0.11%
2018/11/02	6	25.83	7	25.99	25.90	-1	5,270	-0.02%
2018/11/01	0	0.00	2	25.25	25.20	-2	5,330	-0.04%
2018/10/31	0	0.00	6	24.49	24.65	-6	5,317	-0.11%
2018/10/30	10	24.35	0	0.00	24.40	10	5,287	0.19%
2018/10/29	0	0.00	1	25.30	25.25	-1	5,216	-0.02%
2018/10/26	5.1	25.64	5	25.45	25.70	0.1	5,200	0.00%
2018/10/25	2	26.18	1	26.50	26.00	1	5,151	0.02%
2018/10/24	0	0.00	6	26.72	26.95	-6	5,109	-0.12%
2018/10/23	0	0.00	2.4	25.75	26.00	-2.4	5,012	-0.05%
2018/10/22	11.2	25.14	1	25.70	25.50	10.2	4,940	0.21%
2018/10/19	1	24.00	1	24.75	24.50	0	4,910	0.00%
2018/10/18	0	0.00	1	24.90	24.60	-1	4,852	-0.02%
2018/10/16	1	24.50	3	24.75	24.75	-2	4,770	-0.04%
2018/10/15	23	24.21	0	0.00	23.90	23	4,732	0.49%
2018/10/12	1	24.00	5	24.00	24.25	-4	4,700	-0.09%
2018/10/11	3	23.95	5	24.23	23.95	-2	4,645	-0.04%
2018/10/09	8	26.69	20	26.73	26.60	-12	4,532	-0.26%
2018/10/08	19	27.16	14	26.84	26.80	5	4,491	0.11%
2018/10/05	7	28.85	27	29.13	28.80	-20	4,394	-0.46%
2018/10/04	24	30.06	6	30.01	29.70	18	4,309	0.42%
2018/10/03	6	30.93	14	30.88	30.85	-8	4,247	-0.19%
2018/10/02	2	30.08	0	0.00	30.00	2	4,113	0.05%
2018/10/01	0	0.00	10	29.71	30.10	-10	4,069	-0.25%
2018/09/28	1	30.05	14	29.66	30.05	-13	4,025	-0.32%
2018/09/27	8	29.11	22	29.38	29.40	-14	3,937	-0.36%
2018/09/26	11	30.30	2	30.03	29.90	9	3,854	0.23%
2018/09/25	0.3	31.95	7	31.56	31.50	-6.7	3,757	-0.18%
2018/09/21	10	31.49	4	31.70	31.15	6	3,712	0.16%
2018/09/20	8	32.53	11	32.26	32.00	-3	3,638	-0.08%
2018/09/19	6	33.22	14.5	33.45	32.90	-8.5	3,554	-0.24%
2018/09/18	71	33.51	61	33.89	33.00	10	3,551	0.28%
2018/09/17	42	34.89	23.5	34.60	34.30	18.5	3,421	0.54%
2018/09/14	34	33.75	32	33.66	34.00	2	3,060	0.07%
2018/09/13	42	33.17	23	33.36	32.60	19	2,683	0.71%
2018/09/12	5	31.20	6	32.05	31.15	-1	2,380	-0.04%
2018/09/11	14	32.08	43	32.05	31.30	-29	2,317	-1.25%
2018/09/10	31	30.91	7	31.51	31.35	24	2,210	1.09%
2018/09/07	14	30.72	7	31.26	30.80	7	2,110	0.33%
2018/09/06	10	31.61	55	32.00	31.00	-45	2,012	-2.24%
2018/09/05	31	31.65	34	31.21	32.50	-3	1,849	-0.16%
2018/09/04	29	30.08	7	30.15	30.00	22	1,631	1.35%
2018/09/03	15	29.92	57	29.66	28.60	-42	1,556	-2.70%
2018/08/31	1	28.70	0	0.00	28.70	1	1,428	0.07%
2018/08/30	1	28.80	0	0.00	28.80	1	1,455	0.07%
2018/08/29	6	28.89	0	0.00	28.80	6	1,457	0.41%
2018/08/28	5	29.40	0	0.00	29.30	5	1,470	0.34%
2018/08/27	5	29.55	0	0.00	29.60	5	1,512	0.33%
2018/08/24	26	28.89	7	29.25	29.45	19	1,508	1.26%
2018/08/23	7	29.02	8	29.31	29.65	-1	1,495	-0.07%
2018/08/22	1	28.25	12	28.42	28.25	-11	1,478	-0.74%
2018/08/21	1	28.00	1	28.30	28.15	0	1,472	0.00%
2018/08/20	10	28.11	22	29.35	27.90	-12	1,467	-0.82%
2018/08/17	4	29.49	0	0.00	29.30	4	1,438	0.28%
2018/08/16	3	30.05	13	29.78	30.00	-10	1,431	-0.70%
2018/08/15	5	29.83	59	29.66	30.20	-54	1,407	-3.84%
2018/08/14	1	29.20	10	29.58	29.80	-9	1,355	-0.66%
2018/08/13	15	28.32	26	29.44	29.40	-11	1,316	-0.84%
2018/08/10	2	28.80	4	28.78	28.85	-2	1,263	-0.16%
2018/08/09	63	28.41	102	28.04	28.25	-39	1,210	-3.22%	大賣/
2018/08/08	2	27.95	1	28.50	28.20	1	1,163	0.09%
2018/08/07	0	0.00	10	27.46	27.45	-10	1,091	-0.92%
2018/08/02	3	26.53	3	26.75	26.75	0	1,150	0.00%
2018/07/31	0	0.00	1	27.40	27.10	-1	1,153	-0.09%
2018/07/30	1	27.40	0	0.00	27.40	1	1,158	0.09%
2018/07/24	1	26.45	0	0.00	26.45	1	1,180	0.08%
2018/07/20	3	26.45	0	0.00	26.55	3	1,200	0.25%
2018/07/17	2	26.35	0	0.00	26.40	2	1,286	0.16%
2018/07/13	1	27.35	0	0.00	27.20	1	1,299	0.08%
2018/07/06	5	25.80	0	0.00	26.70	5	1,412	0.35%
2018/07/04	0	0.00	0	26.85	26.65	0	1,441	0.00%
2018/07/03	2	27.00	11	27.08	26.65	-9	1,469	-0.61%
2018/07/02	2	27.87	0	0.00	27.95	2	1,467	0.14%
2018/06/29	1	27.85	1	28.20	27.85	0	1,508	0.00%
2018/06/28	10	28.10	6	28.95	28.00	4	1,520	0.26%
2018/06/27	10	28.89	19	28.78	29.00	-9	1,600	-0.56%
2018/06/26	7	26.91	8	27.13	26.95	-1	1,690	-0.06%
2018/06/25	10	27.71	1	27.35	27.55	9	1,730	0.52%
2018/06/21	0	0.00	5	26.78	26.90	-5	1,814	-0.28%
2018/06/19	1	27.10	2	27.25	27.05	-1	1,878	-0.05%
2018/06/15	5	26.90	0	0.00	26.45	5	1,902	0.26%
2018/06/13	2	26.80	0	0.00	26.75	2	2,001	0.10%
2018/06/12	0	0.00	16	27.15	27.10	-16	2,084	-0.77%
2018/06/08	1	26.80	0	0.00	27.00	1	2,188	0.05%
2018/06/07	0	0.00	2	27.18	27.20	-2	2,252	-0.09%
2018/06/06	10	26.81	9	26.75	26.75	1	2,464	0.04%
2018/06/05	6	26.58	0	0.00	26.45	6	2,679	0.22%
2018/06/04	3	26.75	9	26.57	26.75	-6	2,999	-0.20%
2018/06/01	0	0.00	1	25.40	25.35	-1	3,080	-0.03%
2018/05/30	12	25.09	0	0.00	25.10	12	3,561	0.34%
2018/05/29	5	25.37	0	0.00	25.35	5	3,686	0.14%
2018/05/25	1	25.85	5	26.24	26.00	-4	3,805	-0.11%
2018/05/24	1	26.30	11	26.10	26.30	-10	3,823	-0.26%
2018/05/22	11	25.70	0	0.00	25.70	11	3,851	0.29%
2018/05/21	4	25.25	9	25.21	25.35	-5	3,850	-0.13%
2018/05/18	4	25.11	2	25.05	25.05	2	3,832	0.05%
2018/05/16	0	0.00	6	25.20	25.20	-6	3,820	-0.16%
2018/05/15	7	25.46	2	25.40	25.20	5	3,824	0.13%
2018/05/14	3	25.12	0	0.00	25.15	3	3,860	0.08%
2018/05/11	2	25.93	0	0.00	25.70	2	3,844	0.05%
2018/05/10	0	0.00	1	26.05	26.20	-1	3,828	-0.03%
2018/05/09	4	26.20	0	0.00	26.20	4	3,837	0.10%
2018/05/08	0	0.00	13	26.08	26.15	-13	3,838	-0.34%
2018/05/07	13	25.74	0	0.00	25.75	13	3,843	0.34%
2018/05/04	15	26.11	0	0.00	26.10	15	3,837	0.39%
2018/05/03	3	26.78	1	27.10	26.75	2	3,833	0.05%
2018/05/02	31	26.65	0	0.00	26.60	31	3,838	0.81%
2018/04/30	0	0.00	1	27.05	26.85	-1	3,844	-0.03%
2018/04/27	1	26.65	1	27.10	26.65	0	3,854	0.00%
2018/04/26	32	26.95	0	0.00	26.60	32	3,864	0.83%
2018/04/25	31	27.22	0	0.00	27.25	31	3,870	0.80%
2018/04/24	3	27.42	0	0.00	27.65	3	3,863	0.08%
2018/04/23	12	29.09	13	29.48	28.20	-1	3,854	-0.03%
2018/04/20	1	29.55	0	0.00	29.60	1	3,848	0.03%
2018/04/18	6	29.35	0	0.00	29.50	6	3,958	0.15%
2018/04/17	4	29.79	100	29.80	29.50	-96	3,946	-2.43%
2018/04/13	0	0.00	24	30.96	30.60	-24	3,914	-0.61%
2018/04/12	1	30.20	6	30.41	30.35	-5	3,892	-0.13%
2018/04/11	14	30.59	11	31.68	30.70	3	3,869	0.08%
2018/04/10	1	31.10	20	31.70	31.50	-19	3,835	-0.50%
2018/04/09	5	31.14	2	31.30	31.15	3	3,837	0.08%
2018/04/03	2	32.18	0	0.00	32.35	2	3,825	0.05%
2018/04/02	4	32.96	0	0.00	32.80	4	3,795	0.11%
2018/03/31	2	33.80	0	0.00	33.95	2	3,746	0.05%
2018/03/30	14	34.00	9	35.20	33.70	5	3,724	0.13%
2018/03/29	26	35.32	79	34.46	35.70	-53	3,609	-1.47%
2018/03/28	5	32.75	7	32.89	32.60	-2	3,441	-0.06%
2018/03/27	8	32.53	15	31.83	32.70	-7	3,386	-0.21%
2018/03/26	9	30.65	0	0.00	31.00	9	3,293	0.27%
2018/03/23	3	30.63	1	30.85	30.65	2	3,271	0.06%
2018/03/22	1	31.95	0	0.00	32.00	1	3,247	0.03%
2018/03/20	0	0.00	2	31.80	31.70	-2	3,160	-0.06%
2018/03/19	1	30.90	1	30.80	31.50	0	3,129	0.00%
2018/03/16	3	32.35	0	0.00	31.50	3	3,056	0.10%
2018/03/15	0	0.00	3	33.22	32.95	-3	2,973	-0.10%
2018/03/14	5	32.51	0	0.00	33.00	5	2,939	0.17%
2018/03/13	1	34.05	0	0.00	33.90	1	2,857	0.03%
2018/03/12	1	32.30	26	32.86	34.50	-25	2,799	-0.89%
2018/03/09	7	34.29	21	34.15	34.40	-14	2,570	-0.54%
2018/03/08	35	33.17	166	33.51	34.30	-131	2,367	-5.53%	大賣/鉅額交易
2018/03/07	5	32.95	1	33.60	31.90	4	2,037	0.20%
2018/03/06	177	32.90	8	33.58	33.20	169	1,914	8.83%	大買/鉅額交易
2018/03/05	3	31.95	49	31.98	32.65	-46	1,688	-2.72%
2018/03/02	2	30.40	12	30.75	29.90	-10	1,423	-0.70%
2018/03/01	9	29.26	33	29.23	30.40	-24	1,289	-1.86%
2018/02/26	0	0.00	0.7	27.60	27.80	-0.7	1,165	-0.06%
2018/02/23	0	0.00	2	27.28	27.30	-2	1,141	-0.18%
2018/02/22	0	0.00	1	26.75	26.75	-1	1,118	-0.09%
2018/02/21	0	0.00	10.5	26.20	26.20	-10.5	1,111	-0.94%
2018/02/09	3	24.75	0	0.00	25.10	3	1,123	0.27%
2018/02/08	0	25.65	1	25.50	25.65	-1	1,122	-0.09%
2018/02/07	1	25.55	2	25.88	25.55	-1	1,143	-0.09%
2018/02/06	16.2	25.49	37	26.02	25.40	-20.8	1,152	-1.81%
2018/02/05	6	26.28	3	26.35	26.60	3	1,133	0.27%
2018/02/01	0	0.00	1	26.90	26.80	-1	1,173	-0.09%
2018/01/31	0	26.20	0	0.00	26.20	0	1,257	0.00%
2018/01/30	1	26.95	3	26.82	26.45	-2	1,263	-0.16%
2018/01/29	0	0.00	1	26.40	26.40	-1	1,255	-0.08%
2018/01/25	4	25.89	0	0.00	25.90	4	1,277	0.31%
2018/01/23	18	26.09	0	0.00	26.10	18	1,326	1.36%
2018/01/22	3	26.52	2	26.60	26.40	1	1,342	0.07%
2018/01/19	20	26.50	10	26.40	26.40	10	1,446	0.69%
2018/01/18	3.1	26.84	0	0.00	26.70	3.1	1,615	0.19%
2018/01/17	6	26.80	2	27.05	27.05	4	1,779	0.22%
2018/01/16	7.4	27.11	3	27.40	27.20	4.4	1,762	0.25%
2018/01/15	3	27.75	0	0.00	27.70	3	1,735	0.17%
2018/01/12	38	27.98	26	27.46	27.65	12	1,710	0.70%
2018/01/09	2	26.40	0	0.00	26.45	2	1,611	0.12%
2018/01/08	0	26.40	0	0.00	26.40	0	1,601	0.00%
2018/01/04	6	26.66	1	26.65	26.60	5	1,586	0.32%
2018/01/03	11	26.86	3	27.00	26.90	8	1,579	0.51%
2018/01/02	1	26.90	13	27.00	27.25	-12	1,559	-0.77%