南電 (8046)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
184.5
漲跌
▲2.0
漲幅
+1.10%
成交量
1,919張
產業
上市電子零組件類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	190.00	0	0.00	190.50	1	2,864	0.03%
2024/04/26	1	189.00	1	186.50	188.00	0	2,872	0.00%
2024/04/25	1	189.00	1	188.50	188.00	0	2,880	0.00%
2024/04/24	3	193.67	3	190.00	194.50	0	2,849	0.00%
2024/04/23	0	181.50	0	0.00	185.00	0	2,742	0.00%
2024/04/22	2	176.75	2	176.00	174.50	0	2,657	0.00%
2024/04/19	1	176.48	0	0.00	171.50	1	2,634	0.04%
2024/04/18	0	179.00	0	0.00	179.00	0	2,557	0.00%
2024/04/17	3	185.49	1	181.50	181.50	2	2,527	0.08%
2024/04/16	0	184.50	0	0.00	185.00	0	2,493	0.00%
2024/04/15	0.2	193.00	1	194.00	190.50	-0.8	2,500	-0.03%
2024/04/08	2	206.50	3	206.33	206.50	-1	2,794	-0.04%
2024/04/01	3	207.67	2	208.75	209.50	1	2,812	0.04%
2024/03/28	1	199.50	1.2	199.33	198.00	-0.2	2,778	-0.01%
2024/03/27	0.2	202.50	0	0.00	202.00	0.2	2,823	0.01%
2024/03/26	1	205.00	0	0.00	204.00	1	2,872	0.03%
2024/03/21	1	212.00	2	212.00	212.00	-1	3,036	-0.03%
2024/03/20	0	211.00	1	210.50	212.50	-1	3,096	-0.03%
2024/03/19	3	210.66	1	211.00	211.50	2	3,104	0.06%
2024/03/18	1	207.00	3	205.83	211.00	-2	3,115	-0.06%
2024/03/14	2	204.00	2	205.50	206.00	0	3,108	0.00%
2024/03/13	5	203.90	2	206.25	203.00	3	3,126	0.10%
2024/03/12	0	0.00	1	209.00	209.00	-1	3,128	-0.03%
2024/03/11	0	0.00	1	207.50	207.50	-1	3,199	-0.03%
2024/03/08	0	0.00	4.1	205.20	206.50	-4.1	3,322	-0.12%
2024/03/07	2	206.25	1	203.50	203.50	1	3,378	0.03%
2024/03/06	1.1	205.55	0	0.00	206.00	1.1	3,388	0.03%
2024/03/05	2	211.00	0	0.00	210.00	2	3,400	0.06%
2024/03/04	3	209.00	2.1	210.50	209.00	0.9	3,442	0.03%
2024/03/01	1	213.00	0	0.00	210.50	1	3,459	0.03%
2024/02/29	2	207.00	10	206.50	211.50	-8	3,458	-0.23%
2024/02/27	4	216.49	2	211.00	210.50	2	3,424	0.06%
2024/02/26	2	223.99	0	222.00	221.00	2	3,357	0.06%
2024/02/23	2	223.75	0	0.00	221.50	2	3,390	0.06%
2024/02/22	5	224.70	0	0.00	225.00	5	3,425	0.15%
2024/02/19	3.1	231.01	3	231.00	230.50	0.1	3,454	0.00%
2024/02/16	2	225.50	4	227.50	228.00	-2	3,462	-0.06%
2024/02/15	2	222.50	1	221.50	224.50	1	3,465	0.03%
2024/02/05	2	225.50	2	225.75	225.50	0	3,451	0.00%
2024/01/31	1	228.00	1	227.50	227.00	0	3,579	0.00%
2024/01/30	0	0.00	1	229.50	227.00	-1	3,603	-0.03%
2024/01/29	2	227.75	1	228.50	228.00	1	3,628	0.03%
2024/01/26	0.1	224.98	0	0.00	225.00	0.1	3,738	0.00%
2024/01/25	1	225.00	0	0.00	224.50	1	3,778	0.03%
2024/01/24	0	226.50	0	0.00	225.50	0	3,781	0.00%
2024/01/23	0	0.00	1	227.50	227.50	-1	3,825	-0.03%
2024/01/22	0	0.00	3	224.00	225.00	-3	3,827	-0.08%
2024/01/19	0	222.50	2.1	223.47	221.50	-2.1	3,865	-0.05%
2024/01/18	0.1	217.50	0	0.00	216.50	0.1	3,906	0.00%
2024/01/17	4.1	218.81	0	0.00	218.50	4.1	3,917	0.10%
2024/01/16	1	221.50	1	224.00	223.50	0	3,903	0.00%
2024/01/15	2	225.25	0	0.00	224.00	2	3,890	0.05%
2024/01/12	0	0.00	3	228.83	229.00	-3	3,882	-0.08%
2024/01/10	1	225.50	0	0.00	225.50	1	3,980	0.03%
2024/01/08	4	224.75	2	225.50	224.50	2	3,978	0.05%
2024/01/05	3	228.00	1	229.00	227.00	2	3,914	0.05%
2024/01/04	3	232.83	3	232.50	231.00	0	3,860	0.00%
2024/01/03	2	245.75	0	0.00	243.00	2	3,772	0.05%
2024/01/02	1	249.50	0	0.00	250.00	1	3,822	0.03%
2023/12/29	0	0.00	0.1	250.50	251.50	-0.1	3,818	0.00%
2023/12/27	0	0.00	1	250.00	250.00	-1	3,836	-0.03%
2023/12/26	1	249.50	3	248.33	247.50	-2	3,883	-0.05%
2023/12/22	1	241.50	2	242.75	241.50	-1	3,974	-0.03%
2023/12/21	10	244.80	1	244.50	244.50	9	3,952	0.23%
2023/12/20	2	247.00	1	246.00	245.50	1	3,964	0.03%
2023/12/19	3	246.00	1	246.50	244.50	2	3,977	0.05%
2023/12/18	5	249.50	0.1	248.50	251.50	4.9	3,974	0.12%
2023/12/15	1	251.00	3	252.83	252.50	-2	4,052	-0.05%
2023/12/14	2	251.25	1	251.50	252.00	1	4,078	0.02%
2023/12/13	0	0.00	2	249.25	250.00	-2	4,157	-0.05%
2023/12/12	2	248.75	3	252.50	248.00	-1	4,381	-0.02%
2023/12/11	0.1	252.00	0	0.00	252.50	0.1	4,415	0.00%
2023/12/08	1	250.00	1	251.50	250.00	0	4,443	0.00%
2023/12/07	3	249.50	2	248.00	247.00	1	4,529	0.02%
2023/12/06	7	251.29	4	252.63	249.00	3	4,527	0.07%
2023/12/05	4	254.00	7	252.86	252.50	-3	4,476	-0.07%
2023/12/04	18	242.81	20	247.53	250.50	-2	4,364	-0.05%
2023/12/01	0	0.00	1	249.50	249.50	-1	4,269	-0.02%
2023/11/30	3	248.17	7	248.07	248.00	-4	4,251	-0.09%
2023/11/29	4	247.25	4	245.75	251.00	0	4,252	0.00%
2023/11/28	0	0.00	1	242.50	245.00	-1	4,208	-0.02%
2023/11/24	2	239.50	0	0.00	238.00	2	4,195	0.05%
2023/11/21	4	242.00	0	0.00	242.50	4	4,264	0.09%
2023/11/20	2	239.50	1	239.00	239.00	1	4,280	0.02%
2023/11/16	0	0.00	0.4	238.00	238.50	-0.4	4,271	-0.01%
2023/11/15	0.2	236.00	7	236.86	235.50	-6.8	4,240	-0.16%
2023/11/14	0.2	232.00	4	231.25	230.50	-3.8	4,201	-0.09%
2023/11/13	12	232.13	0	0.00	230.50	12	4,221	0.28%
2023/11/10	1	225.00	3	224.67	228.00	-2	4,226	-0.05%
2023/11/09	0	229.50	0	0.00	227.50	0	4,200	0.00%
2023/11/08	4	231.13	0	0.00	231.00	4	4,201	0.10%
2023/11/07	0	0.00	1	232.50	232.50	-1	4,181	-0.02%
2023/11/03	9	234.50	3	234.17	232.50	6	4,199	0.14%
2023/11/02	0	0.00	1	244.50	243.00	-1	4,130	-0.02%
2023/11/01	1	240.00	1	239.00	240.00	0	4,126	0.00%
2023/10/31	1	237.00	4	237.50	236.00	-3	4,181	-0.07%
2023/10/30	1	232.00	1	232.00	232.00	0	4,263	0.00%
2023/10/27	2	236.25	3	232.33	233.50	-1	4,309	-0.02%
2023/10/26	12	231.21	2	229.75	229.00	10	4,322	0.23%
2023/10/25	2	238.00	0	0.00	238.00	2	4,282	0.05%
2023/10/19	3	242.67	0	0.00	242.50	3	4,421	0.07%
2023/10/18	15	250.73	4	249.75	250.50	11	4,439	0.25%
2023/10/17	0	0.00	6	256.25	255.50	-6	4,458	-0.13%
2023/10/16	5	250.40	0	0.00	253.00	5	4,580	0.11%
2023/10/13	0	0.00	1	259.50	257.00	-1	4,789	-0.02%
2023/10/12	1	258.00	0	0.00	256.50	1	4,835	0.02%
2023/10/11	0	0.00	14	257.64	260.00	-14	4,923	-0.28%
2023/10/06	19	253.89	1	254.00	251.50	18	5,040	0.36%
2023/10/05	1	260.50	4	263.75	260.50	-3	5,050	-0.06%
2023/10/04	9	257.67	4	259.25	264.00	5	5,058	0.10%
2023/10/03	9	262.78	0	0.00	262.00	9	5,070	0.18%
2023/10/02	3	268.17	3	270.17	267.50	0	5,179	0.00%
2023/09/28	3	267.17	9	269.17	266.50	-6	5,182	-0.12%
2023/09/26	5	264.90	1	265.50	263.00	4	5,193	0.08%
2023/09/25	2	267.00	10	270.00	269.00	-8	5,186	-0.15%
2023/09/22	3	263.67	2	267.00	267.00	1	5,138	0.02%
2023/09/21	0	0.00	2	261.75	263.50	-2	5,088	-0.04%
2023/09/20	8	263.25	0	0.00	260.50	8	5,100	0.16%
2023/09/19	0	0.00	4	273.63	271.00	-4	5,047	-0.08%
2023/09/18	8	273.88	6	272.50	272.50	2	4,983	0.04%
2023/09/15	10	270.15	13	268.77	272.00	-3	4,889	-0.06%
2023/09/14	4	257.88	4	259.63	259.00	0	4,683	0.00%
2023/09/13	2	262.25	0	0.00	257.50	2	4,665	0.04%
2023/09/12	0	0.00	9	257.11	260.50	-9	4,689	-0.19%
2023/09/11	0	0.00	3	251.16	251.00	-3	4,724	-0.06%
2023/09/08	1	247.00	1	249.00	249.00	0	4,791	0.00%
2023/09/07	0	0.00	1	250.00	250.00	-1	4,860	-0.02%
2023/09/06	2	248.50	1	248.00	249.00	1	4,890	0.02%
2023/09/05	0	0.00	1	249.00	248.00	-1	4,945	-0.02%
2023/09/04	1	246.50	0	245.50	250.00	1	5,054	0.02%
2023/09/01	1	243.00	1	241.50	243.00	0	5,138	0.00%
2023/08/31	4	242.38	3	241.17	241.50	1	5,234	0.02%
2023/08/30	3	244.67	1	244.50	243.00	2	5,299	0.04%
2023/08/29	2	244.00	0	0.00	244.00	2	5,405	0.04%
2023/08/28	0	0.00	5	235.81	236.50	-5	5,416	-0.09%
2023/08/25	5	232.40	1	232.50	231.00	4	5,489	0.07%
2023/08/24	4	239.88	8.1	235.08	239.50	-4.1	5,579	-0.07%
2023/08/23	7	229.71	1	230.00	230.50	6	5,698	0.11%
2023/08/22	1	229.50	0	0.00	229.50	1	5,872	0.02%
2023/08/21	2	229.00	2	230.50	228.00	0	6,151	0.00%
2023/08/18	7	231.79	3	231.33	231.00	4	6,247	0.06%
2023/08/17	1	232.01	2	232.00	236.50	-1	6,326	-0.02%
2023/08/15	0	0.00	2	235.75	236.50	-2	6,553	-0.03%
2023/08/14	3	231.67	2	231.50	232.00	1	6,639	0.02%
2023/08/11	2.1	239.24	3	239.67	238.50	-0.9	6,726	-0.01%
2023/08/10	4	243.25	4	241.50	238.50	0	6,828	0.00%
2023/08/09	5	248.50	1	251.00	247.00	4	6,830	0.06%
2023/08/08	2	246.00	3	245.67	245.00	-1	6,867	-0.01%
2023/08/07	4	251.63	3	253.00	250.50	1	6,877	0.01%
2023/08/04	3	252.67	3	250.33	252.50	0	6,923	0.00%
2023/08/02	4	254.13	6	253.09	251.50	-2	7,040	-0.03%
2023/08/01	2	251.00	1	252.00	249.50	1	7,091	0.01%
2023/07/31	2	248.50	0	249.50	248.00	2	7,135	0.03%
2023/07/28	2	251.75	4	251.50	254.50	-2	7,229	-0.03%
2023/07/27	3.1	249.72	4	250.75	250.00	-0.9	7,271	-0.01%
2023/07/26	2	256.01	2	257.50	254.50	0	7,344	0.00%
2023/07/25	2	262.50	1	264.50	258.00	1	7,480	0.01%
2023/07/24	9	263.72	5	262.80	261.50	4	7,518	0.05%
2023/07/21	5.1	259.99	0	0.00	258.00	5.1	7,599	0.07%
2023/07/20	3	269.17	1	270.00	267.00	2	7,689	0.03%
2023/07/19	5.1	270.79	6	269.58	266.50	-1	7,723	-0.01%
2023/07/18	8	274.69	8	274.44	275.50	0	7,678	0.00%
2023/07/17	6	264.08	1.2	263.00	262.50	4.8	7,491	0.06%
2023/07/14	10	267.20	3	268.33	266.00	7	7,540	0.09%
2023/07/13	12	265.92	3	265.67	264.50	9	7,468	0.12%
2023/07/12	6	251.92	2	250.50	254.50	4	7,352	0.05%
2023/07/11	2	247.75	2	246.00	247.00	0	7,336	0.00%
2023/07/10	6	244.08	6	245.58	243.50	0	7,441	0.00%
2023/07/07	11.1	248.37	0	0.00	246.50	11.1	7,447	0.15%
2023/07/06	1.1	259.73	5	257.90	255.50	-3.9	7,352	-0.05%
2023/07/05	4.1	264.71	3.2	266.52	261.50	0.9	7,356	0.01%
2023/07/04	4.1	262.78	2	262.75	262.00	2.1	7,334	0.03%
2023/07/03	2.1	269.07	5	269.00	270.00	-2.9	7,384	-0.04%
2023/06/30	3.5	263.00	5.1	263.83	264.00	-1.6	7,531	-0.02%
2023/06/29	7	263.00	1	266.00	262.50	6	7,637	0.08%
2023/06/28	3.1	265.86	2	268.50	262.00	1.1	7,679	0.01%
2023/06/27	6	270.59	4	273.25	268.50	2	7,779	0.03%
2023/06/26	2	276.75	4	275.50	275.00	-2	7,818	-0.03%
2023/06/21	3	278.50	0	0.00	278.00	3	8,025	0.04%
2023/06/20	2	279.49	4	279.76	281.50	-2	8,127	-0.02%
2023/06/19	1	278.99	1	278.00	278.00	0	8,249	0.00%
2023/06/16	7	279.71	5	280.50	279.50	2	8,322	0.02%
2023/06/15	5	281.90	24	284.98	281.00	-19	8,296	-0.23%
2023/06/14	4	293.63	4	294.50	293.50	0	8,249	0.00%
2023/06/13	3	292.33	2	293.00	293.00	1	8,253	0.01%
2023/06/12	2	282.75	2	284.75	286.00	0	8,243	0.00%
2023/06/09	1	281.50	0	0.00	284.50	1	8,308	0.01%
2023/06/08	12.1	282.17	11	284.27	282.00	1.1	8,401	0.01%
2023/06/07	18.1	290.79	1	290.00	290.00	17.1	8,463	0.20%
2023/06/06	4	300.37	0	0.00	296.50	4	8,514	0.05%
2023/06/05	7	305.14	7	306.36	305.00	0	8,504	0.00%
2023/06/02	6	302.08	2	303.00	308.00	4	8,495	0.05%
2023/06/01	1	302.50	0	0.00	298.50	1	8,464	0.01%
2023/05/31	0.5	299.00	7	300.00	303.00	-6.5	8,667	-0.07%
2023/05/30	7.1	295.29	0	0.00	294.00	7.1	8,725	0.08%
2023/05/29	24.6	303.35	16	298.25	302.50	8.6	8,686	0.10%
2023/05/26	12.1	306.81	4	304.63	303.00	8.1	8,597	0.09%
2023/05/25	27	300.89	10	300.65	302.50	17	8,464	0.20%
2023/05/24	0	0.00	2.3	291.02	292.00	-2.3	8,223	-0.03%
2023/05/23	0	0.00	13	287.46	289.00	-13	8,138	-0.16%
2023/05/22	15.3	284.54	0	0.00	281.50	15.3	8,079	0.19%
2023/05/19	2	290.75	6	291.33	293.00	-4	7,965	-0.05%
2023/05/18	3.1	288.08	5.3	288.02	285.50	-2.2	7,929	-0.03%
2023/05/17	2	289.25	7	291.00	286.50	-5	7,927	-0.06%
2023/05/16	1.1	288.41	4	289.00	288.50	-2.9	7,854	-0.04%
2023/05/15	6	282.75	0	0.00	281.00	6	7,773	0.08%
2023/05/12	4	281.38	5	284.50	287.00	-1	7,789	-0.01%
2023/05/11	3.1	281.01	1	280.00	278.00	2.1	7,758	0.03%
2023/05/10	10	283.40	0	0.00	282.50	10	7,761	0.13%
2023/05/09	8	285.50	12	285.00	287.50	-4	7,767	-0.05%
2023/05/08	1.1	282.18	29	284.00	281.00	-27.9	7,773	-0.36%
2023/05/05	2	276.50	1	276.50	277.50	1	7,758	0.01%
2023/05/04	8	269.06	3	271.00	272.50	5	7,857	0.06%
2023/05/03	1	277.50	0	0.00	276.00	1	7,900	0.01%
2023/05/02	1	275.57	7	276.21	277.50	-6	7,915	-0.08%
2023/04/28	4	274.75	9	275.89	274.50	-5	7,942	-0.06%
2023/04/27	1	266.00	0	0.00	266.50	1	7,815	0.01%
2023/04/26	3	266.00	9	266.22	269.00	-6	7,812	-0.08%
2023/04/25	9.5	262.39	5	270.20	258.00	4.5	7,838	0.06%
2023/04/24	1.5	265.00	10	264.10	268.50	-8.5	7,743	-0.11%
2023/04/21	1	261.00	0	0.00	260.00	1	7,734	0.01%
2023/04/20	0	0.00	1	253.00	255.00	-1	7,732	-0.01%
2023/04/19	7.1	256.07	1	254.00	254.00	6.1	7,858	0.08%
2023/04/18	11	262.50	2	263.01	263.00	9	7,907	0.11%
2023/04/17	3	261.33	2	262.75	264.50	1	8,079	0.01%
2023/04/14	3	264.66	2	262.00	263.00	1	8,253	0.01%
2023/04/13	8.1	267.31	3	265.67	264.00	5.1	8,265	0.06%
2023/04/12	1	271.00	7.1	272.89	274.50	-6.1	8,201	-0.07%
2023/04/10	0	0.00	15	271.17	275.50	-15	8,270	-0.18%
2023/04/07	3	274.67	1	274.00	274.00	2	8,272	0.02%
2023/04/06	6	273.92	3	273.67	274.50	3	8,283	0.04%
2023/03/31	8.3	283.47	9	285.00	283.00	-0.7	8,310	-0.01%
2023/03/30	4.2	279.21	4.3	278.49	281.00	-0.1	8,315	0.00%
2023/03/29	2	272.00	2	276.00	272.00	0	8,478	0.00%
2023/03/28	3.1	279.44	2.2	276.37	273.50	1	8,836	0.01%
2023/03/27	8	284.00	4	286.75	285.50	4	8,862	0.05%
2023/03/24	10.2	287.85	16.1	286.12	286.50	-5.9	9,014	-0.06%
2023/03/23	3	278.17	18.2	277.35	280.50	-15.2	8,871	-0.17%
2023/03/22	6.5	276.85	12	277.08	275.50	-5.5	8,921	-0.06%
2023/03/21	0	0.00	7.7	267.76	269.00	-7.7	8,944	-0.09%
2023/03/20	0	0.00	1.1	263.56	262.50	-1.1	8,933	-0.01%
2023/03/17	17	263.15	0	261.00	261.00	17	9,094	0.19%
2023/03/16	6	261.08	6	259.00	259.00	0	9,229	0.00%
2023/03/15	16.1	263.04	9	260.79	259.50	7.1	9,580	0.07%
2023/03/14	6	260.83	1.4	261.29	260.00	4.6	9,712	0.05%
2023/03/13	5	262.87	6.1	261.64	266.00	-1.1	9,889	-0.01%
2023/03/10	13.1	264.70	5	263.20	260.00	8.1	9,931	0.08%
2023/03/09	5.4	266.39	4	266.50	266.50	1.4	10,174	0.01%
2023/03/08	5.1	257.10	1	261.49	263.00	4	10,063	0.04%
2023/03/07	3	257.67	5	258.50	258.50	-2	10,084	-0.02%
2023/03/06	9	261.39	9.1	261.39	261.00	-0.1	10,128	0.00%
2023/03/03	2.6	259.52	10	260.85	259.00	-7.4	10,261	-0.07%
2023/03/02	8.2	249.49	11.1	246.64	250.50	-2.9	10,165	-0.03%
2023/03/01	7	234.57	2	237.25	240.50	5	10,116	0.05%
2023/02/24	7.4	236.23	3.1	237.68	235.00	4.3	10,158	0.04%
2023/02/23	4	240.50	2	242.50	243.00	2	10,183	0.02%
2023/02/22	1.6	241.82	0	0.00	240.00	1.6	10,408	0.02%
2023/02/21	0	0.00	5	246.40	247.00	-5	10,602	-0.05%
2023/02/20	1	246.00	0.2	246.00	244.00	0.8	10,845	0.01%
2023/02/17	1	246.50	4	245.63	245.50	-3	11,153	-0.03%
2023/02/16	1.1	247.93	10	246.85	247.50	-9	11,793	-0.08%
2023/02/15	1	237.05	4.2	241.06	244.00	-3.2	11,900	-0.03%
2023/02/14	4	238.75	8	237.31	238.50	-4	11,952	-0.03%
2023/02/13	10.3	233.80	2	234.50	233.00	8.3	12,322	0.07%
2023/02/10	5.5	239.38	8	239.00	237.00	-2.5	12,572	-0.02%
2023/02/09	1	244.00	5	242.70	243.00	-4	12,694	-0.03%
2023/02/08	6.1	244.00	0	0.00	244.00	6.1	12,976	0.05%
2023/02/07	0	0.00	3	243.83	244.00	-3	13,058	-0.02%
2023/02/06	7.3	243.22	2	239.50	239.00	5.3	13,207	0.04%
2023/02/03	3.1	258.64	4	255.00	255.00	-0.9	13,161	-0.01%
2023/02/02	5.2	259.61	15	262.67	264.50	-9.9	13,207	-0.07%
2023/02/01	2	251.75	5	253.60	255.50	-3	13,225	-0.02%
2023/01/31	2.1	244.48	1	246.50	243.00	1.1	13,197	0.01%
2023/01/30	6	243.42	11.3	241.99	246.00	-5.3	13,404	-0.04%
2023/01/17	1	234.00	2	234.75	234.50	-1	13,495	-0.01%
2023/01/16	6	232.50	4	233.38	233.00	2	13,839	0.01%
2023/01/13	4	234.13	2	235.25	230.00	2	14,000	0.01%
2023/01/12	2	233.50	2	234.50	232.00	0	14,152	0.00%
2023/01/11	7	235.79	4	236.38	234.00	3	14,447	0.02%
2023/01/10	7	233.79	8	233.06	236.50	-1	14,660	-0.01%
2023/01/09	5	234.20	18.4	232.66	236.00	-13.4	14,843	-0.09%
2023/01/06	15	225.00	20	224.40	227.50	-5	14,819	-0.03%
2023/01/05	20	220.77	10	221.60	219.50	10	14,815	0.07%
2023/01/04	25.2	225.50	12	226.25	223.00	13.2	14,728	0.09%
2023/01/03	6	230.75	8	229.44	233.00	-2	14,662	-0.01%
2022/12/30	8.1	229.62	5	233.10	227.00	3.1	14,732	0.02%
2022/12/29	7	230.43	7.1	229.92	231.00	-0.1	14,768	0.00%
2022/12/28	6	235.00	6	236.58	231.50	0	14,913	0.00%
2022/12/27	4.1	240.12	4	240.38	238.00	0.1	15,074	0.00%
2022/12/26	5	238.50	7	238.79	237.00	-2	15,149	-0.01%
2022/12/23	10.1	240.88	6	239.75	242.00	4.1	15,276	0.03%
2022/12/22	7.4	237.15	5	238.99	243.00	2.3	15,283	0.02%
2022/12/21	11	237.27	9	235.89	237.00	2	15,279	0.01%
2022/12/20	20.1	244.69	11.1	241.23	241.50	9	15,189	0.06%
2022/12/19	12	258.37	5	256.10	257.00	7	14,930	0.05%
2022/12/16	18.2	261.66	12	262.33	260.00	6.2	14,855	0.04%
2022/12/15	5	272.80	5	272.70	274.00	0	14,757	0.00%
2022/12/14	8.1	273.11	8	272.25	274.00	0	14,743	0.00%
2022/12/13	20	273.45	6	274.92	270.00	14	14,790	0.09%
2022/12/09	13	284.73	6	285.35	281.50	7	14,751	0.05%
2022/12/08	5	280.70	9	285.00	287.00	-4	14,641	-0.03%
2022/12/07	19.8	287.06	9	283.33	278.50	10.8	14,622	0.07%
2022/12/06	9.1	309.82	4	310.63	304.50	5.1	14,293	0.04%
2022/12/05	8	307.44	14.3	306.74	310.50	-6.3	14,155	-0.04%
2022/12/02	5	291.50	5	291.40	295.50	0	13,957	0.00%
2022/12/01	6	289.82	12	289.67	286.50	-6	13,977	-0.04%
2022/11/30	2	266.75	5	270.40	269.50	-3	13,656	-0.02%
2022/11/29	8	267.69	3	267.33	267.00	5	13,768	0.04%
2022/11/28	2.1	270.58	5	272.50	273.00	-2.9	13,889	-0.02%
2022/11/25	12	273.13	13	274.23	271.00	-1	14,066	-0.01%
2022/11/24	3	268.17	7	267.14	270.00	-4	13,891	-0.03%
2022/11/23	2.2	261.86	1	260.01	259.00	1.2	13,814	0.01%
2022/11/22	6	259.83	4	262.50	262.00	2	13,857	0.01%
2022/11/21	4	259.75	4	261.63	261.00	0	13,867	0.00%
2022/11/18	7	262.86	2	260.02	258.00	5	13,855	0.04%
2022/11/17	10	268.05	7	268.43	267.50	3	13,777	0.02%
2022/11/16	7	267.07	11	269.73	272.50	-4	13,810	-0.03%
2022/11/15	8	263.81	8	266.19	270.50	0	13,909	0.00%
2022/11/14	22	266.82	22	265.07	263.00	0	13,834	0.00%
2022/11/11	0	0.00	12.2	256.50	256.50	-12.2	13,368	-0.09%
2022/11/10	12	233.13	5	232.30	233.50	7	13,309	0.05%
2022/11/09	17	229.97	29	230.12	234.50	-12	13,340	-0.09%
2022/11/08	20	221.58	19	221.16	219.00	1	13,260	0.01%
2022/11/07	8	216.87	12	216.63	214.50	-4	13,156	-0.03%
2022/11/04	14.1	213.86	14	214.68	217.00	0.1	13,147	0.00%
2022/11/03	6	214.00	8	215.81	217.00	-2	12,958	-0.02%
2022/11/02	10	211.00	14	213.79	217.50	-4	12,985	-0.03%
2022/11/01	8	209.13	8	209.19	208.50	0	12,849	0.00%
2022/10/31	12	211.67	9	211.56	211.50	3	12,874	0.02%
2022/10/28	10	208.70	13	208.08	208.50	-3	12,879	-0.02%
2022/10/27	6	203.17	8	203.94	207.00	-2	12,750	-0.02%
2022/10/26	17	201.12	12	200.96	199.50	5	12,741	0.04%
2022/10/25	14	208.57	9	208.78	207.00	5	12,665	0.04%
2022/10/24	17	207.00	21	208.95	207.50	-4	12,654	-0.03%
2022/10/21	19	200.13	22	201.11	195.00	-3	12,710	-0.02%
2022/10/20	25	198.52	8	198.63	199.50	17	12,735	0.13%
2022/10/19	20	208.13	19	205.90	205.00	1	12,665	0.01%
2022/10/18	19	198.05	22	201.07	201.00	-3	12,497	-0.02%
2022/10/17	12	191.29	18.1	192.66	195.00	-6.1	12,474	-0.05%
2022/10/14	11	191.91	7	192.29	195.50	4	12,509	0.03%
2022/10/13	13	187.54	14	183.32	178.00	-1	12,619	-0.01%
2022/10/12	9	189.33	12	189.96	189.00	-3	12,571	-0.02%
2022/10/11	17	192.62	14	190.25	187.50	3	12,616	0.02%
2022/10/07	8.2	203.85	12	205.42	204.00	-3.8	12,604	-0.03%
2022/10/06	5	202.70	7	204.64	207.00	-2	12,628	-0.02%
2022/10/05	12	202.54	14	202.04	200.50	-2	12,668	-0.02%
2022/10/04	20	195.75	17	196.74	198.00	3	12,570	0.02%
2022/10/03	9	189.28	8	185.00	188.50	1	12,519	0.01%
2022/09/30	9	183.22	11	185.59	189.00	-2	12,630	-0.02%
2022/09/29	14	188.79	16	188.59	186.00	-2	12,684	-0.02%
2022/09/28	12	190.67	9	190.56	187.00	3	12,715	0.02%
2022/09/27	14	196.21	13	196.19	200.00	1	12,759	0.01%
2022/09/26	12	196.34	19	196.58	193.00	-7	12,737	-0.05%
2022/09/23	9	207.17	10	207.35	205.00	-1	12,722	-0.01%
2022/09/22	7	209.07	7	209.07	207.00	0	12,698	0.00%
2022/09/21	6	216.17	5	217.60	216.00	1	12,641	0.01%
2022/09/20	10	219.50	9	219.72	220.50	1	12,644	0.01%
2022/09/19	5	223.30	6	223.75	222.00	-1	12,513	-0.01%
2022/09/16	17	224.33	28	222.29	221.50	-11	12,492	-0.09%
2022/09/15	12	230.63	6	229.92	228.00	6	12,403	0.05%
2022/09/14	27	228.80	21	228.17	229.50	6	12,408	0.05%
2022/09/13	11	242.91	12	243.17	240.00	-1	12,285	-0.01%
2022/09/12	6.1	247.50	8	248.87	246.50	-1.9	12,262	-0.02%
2022/09/08	16	242.78	4	243.75	242.00	12	12,336	0.10%
2022/09/07	21	243.00	19	241.61	242.00	2	12,397	0.02%
2022/09/06	16	250.91	17	252.32	250.50	-1	12,319	-0.01%
2022/09/05	12	248.50	19.1	250.47	247.50	-7.1	12,305	-0.06%
2022/09/02	18	247.11	20.2	245.91	243.00	-2.2	12,206	-0.02%
2022/09/01	35.1	254.69	21	250.24	244.50	14.1	12,032	0.12%
2022/08/31	6	265.67	3.1	269.03	270.50	2.9	11,794	0.02%
2022/08/30	8	267.38	13	265.89	267.50	-5	11,767	-0.04%
2022/08/29	24	261.52	25	261.28	266.50	-1	11,715	-0.01%
2022/08/26	13	280.31	30	281.93	278.00	-17	11,605	-0.15%
2022/08/25	12	275.17	9	275.50	276.00	3	11,562	0.03%
2022/08/24	10	269.85	6	271.00	270.00	4	11,603	0.03%
2022/08/23	26.5	279.68	11	279.27	274.00	15.5	11,453	0.14%
2022/08/22	28	295.89	22	296.20	288.00	6	11,245	0.05%
2022/08/19	16	290.34	18.1	290.31	295.00	-2.1	10,925	-0.02%
2022/08/18	13.1	273.60	16.1	275.11	281.50	-3	10,763	-0.03%
2022/08/17	12	278.00	11.1	279.63	278.00	1	10,705	0.01%
2022/08/16	15.2	280.11	10	280.85	277.00	5.2	10,591	0.05%
2022/08/15	7	276.93	17.1	274.28	282.00	-10.1	10,432	-0.10%
2022/08/12	6	259.25	15.6	260.52	261.50	-9.6	10,094	-0.10%
2022/08/11	14	254.11	12	256.04	254.00	2	9,930	0.02%
2022/08/10	8.5	249.76	8	249.32	245.50	0.5	9,778	0.01%
2022/08/09	14	249.39	11	250.68	249.00	3	9,654	0.03%
2022/08/08	6	240.92	5	243.90	246.50	1	9,525	0.01%
2022/08/05	7	243.50	15	242.93	244.00	-8	9,468	-0.08%
2022/08/04	18	235.83	14	233.36	234.50	4	9,353	0.04%
2022/08/03	7	235.14	7	235.57	234.00	0	9,176	0.00%
2022/08/02	12	234.13	6	234.42	238.00	6	9,128	0.07%
2022/08/01	5	236.09	12.1	238.64	243.50	-7	8,992	-0.08%
2022/07/29	14	243.14	14	244.75	240.50	0	8,840	0.00%
2022/07/28	35.1	246.23	33	248.17	238.50	2.1	8,673	0.02%
2022/07/27	23	261.41	20	260.68	263.50	3	8,248	0.04%
2022/07/26	10.1	265.04	16	263.91	254.50	-5.9	7,993	-0.07%
2022/07/25	13.2	275.23	4	276.13	272.00	9.2	7,811	0.12%
2022/07/22	16.1	283.28	9	282.95	278.50	7.1	7,679	0.09%
2022/07/21	27.2	280.91	10	276.01	282.00	17.2	7,498	0.23%
2022/07/20	7.1	267.55	21.1	264.51	266.50	-14	7,230	-0.19%
2022/07/19	8	256.56	14	255.46	253.00	-6	7,063	-0.08%
2022/07/18	20	255.88	17.1	257.86	259.00	2.9	7,012	0.04%
2022/07/15	19.1	247.95	25	249.52	253.50	-6	6,872	-0.09%
2022/07/14	22	243.86	10	242.95	247.00	12	6,744	0.18%
2022/07/13	6	249.08	4	244.25	242.00	2	6,583	0.03%
2022/07/12	2	240.76	2	240.75	238.50	0	6,465	0.00%
2022/07/11	15	254.60	13.1	250.96	248.50	1.9	6,373	0.03%
2022/07/08	12	261.13	9	261.06	262.00	3	6,216	0.05%
2022/07/07	11	240.82	15	243.07	251.50	-4	5,992	-0.07%
2022/07/06	6	245.92	8	246.88	243.00	-2	5,833	-0.03%
2022/07/05	12	247.04	9	247.11	247.00	3	5,761	0.05%
2022/07/04	8	251.25	5	253.80	244.00	3	5,570	0.05%
2022/07/01	5.2	256.38	3	253.00	244.00	2.2	5,428	0.04%
2022/06/30	1	265.02	4	265.25	260.50	-3	5,294	-0.06%
2022/06/29	1	275.11	1	281.00	273.50	0	5,213	0.00%
2022/06/28	1	291.05	0	0.00	289.50	1	5,134	0.02%
2022/06/27	0	0.00	2	302.79	312.50	-2	5,099	-0.04%
2022/06/24	1	289.50	0	0.00	284.50	1	5,038	0.02%
2022/06/23	4	292.12	1	288.00	286.50	3	4,981	0.06%
2022/06/22	5.1	310.10	7	295.71	294.00	-1.9	4,931	-0.04%
2022/06/21	4	313.13	4.2	306.14	314.00	-0.2	4,846	0.00%
2022/06/20	5	309.60	1	305.00	299.00	4	4,812	0.08%
2022/06/17	1	318.43	3	317.17	316.00	-2	4,736	-0.04%
2022/06/16	16	329.18	6	322.67	316.00	10	4,613	0.22%
2022/06/15	9	335.49	5	329.00	329.50	4	4,489	0.09%
2022/06/14	1	338.51	6	346.67	343.00	-5	4,421	-0.11%
2022/06/13	1	345.03	2	345.75	345.00	-1	4,377	-0.02%
2022/06/10	3	364.16	3	363.67	365.00	0	4,379	0.00%
2022/06/09	6	369.33	5	373.20	372.00	1	4,350	0.02%
2022/06/08	0	366.50	0	0.00	365.00	0	4,333	0.00%
2022/06/07	2	368.75	0	0.00	367.50	2	4,335	0.05%
2022/06/06	1	373.00	3	376.84	373.00	-2	4,331	-0.05%
2022/06/02	1	365.51	0	0.00	372.00	1	4,373	0.02%
2022/06/01	11	376.28	0	0.00	371.00	11	4,385	0.25%
2022/05/31	4	395.13	4	394.50	394.50	0	4,295	0.00%
2022/05/30	1	390.00	5	393.68	395.00	-4	4,324	-0.09%
2022/05/27	1	375.50	2	374.26	376.50	-1	4,282	-0.02%
2022/05/26	2	380.20	3	372.67	368.00	-1	4,372	-0.02%
2022/05/25	0	370.00	0	378.84	381.00	0	4,314	0.00%
2022/05/24	1	398.83	1	380.00	380.00	0	4,219	0.00%
2022/05/23	1	405.92	0	0.00	397.50	1	4,195	0.02%
2022/05/20	0.1	403.49	0	0.00	401.50	0.1	4,207	0.00%
2022/05/19	0	403.33	0	406.50	407.50	0	4,241	0.00%
2022/05/18	0	0.00	1	412.01	414.00	-1	4,263	-0.02%
2022/05/17	0	0.00	0	408.00	407.50	0	4,259	0.00%
2022/05/13	0	0.00	1	396.45	398.00	-1	4,277	-0.02%
2022/05/12	2.1	382.90	1	386.00	381.00	1.1	4,265	0.03%
2022/05/11	3	394.83	1	398.88	391.00	2	4,229	0.05%
2022/05/10	1	389.49	3	394.67	404.00	-2	4,228	-0.05%
2022/05/09	2	397.25	1	396.00	395.00	1	4,273	0.02%
2022/05/06	4	398.01	0	0.00	401.50	4	4,351	0.09%
2022/05/05	2	417.99	0	416.12	418.00	2	4,332	0.05%
2022/05/04	1	401.50	1	407.50	398.50	0	4,312	0.00%
2022/05/03	1	400.00	1	399.50	399.50	0	4,350	0.00%
2022/04/29	1	401.00	1	405.50	404.00	0	4,417	0.00%
2022/04/28	2.1	401.14	2	401.50	395.00	0.1	4,424	0.00%
2022/04/27	1	394.44	3	396.02	409.00	-2	4,415	-0.04%
2022/04/26	2	406.75	4	407.13	406.00	-2	4,382	-0.05%
2022/04/25	2.2	406.58	1	417.00	406.50	1.2	4,401	0.03%
2022/04/22	3.3	440.06	5	442.40	434.50	-1.7	4,379	-0.04%
2022/04/21	1	460.00	0	465.50	462.50	1	4,380	0.02%
2022/04/20	0.1	454.50	0	456.00	458.50	0.1	4,406	0.00%
2022/04/19	0	0.00	2	451.50	449.00	-2	4,421	-0.05%
2022/04/18	2	441.00	2	442.00	440.50	0	4,468	0.00%
2022/04/15	4.1	447.52	2	447.75	441.00	2.1	4,550	0.05%
2022/04/14	12	466.67	14	464.86	467.00	-2	4,539	-0.04%
2022/04/13	3	465.67	3	463.67	466.00	0	4,553	0.00%
2022/04/12	3.2	455.66	3	454.67	454.00	0.2	4,575	0.00%
2022/04/11	4.2	468.83	4	474.25	455.00	0.2	4,551	0.00%
2022/04/08	3.2	504.59	3	511.67	498.00	0.2	4,520	0.00%
2022/04/07	1	518.00	2	520.00	509.00	-1	4,488	-0.02%
2022/04/06	0	0.00	1	512.00	516.00	-1	4,446	-0.02%
2022/04/01	1	523.00	0	0.00	526.00	1	4,428	0.02%
2022/03/31	1	528.00	1	522.00	524.00	0	4,442	0.00%
2022/03/30	1	540.00	3.3	533.07	537.00	-2.3	4,433	-0.05%
2022/03/29	0	0.00	0.2	516.00	522.00	-0.2	4,437	0.00%
2022/03/28	2	508.00	2	513.00	511.00	0	4,429	0.00%
2022/03/25	0	0.00	1	517.00	518.00	-1	4,437	-0.02%
2022/03/24	1	508.00	0.1	512.00	508.00	0.9	4,422	0.02%
2022/03/22	0.2	489.50	1	492.00	490.00	-0.8	4,435	-0.02%
2022/03/18	1	485.00	0	0.00	480.50	1	4,509	0.02%
2022/03/17	5.1	488.14	6	488.00	489.50	-0.9	4,508	-0.02%
2022/03/15	2.1	465.00	2	460.00	458.50	0.1	4,464	0.00%
2022/03/11	5	489.60	5	494.10	489.00	0	4,433	0.00%
2022/03/10	4	498.88	3	504.33	498.50	1	4,467	0.02%
2022/03/09	4	484.00	3	487.33	486.50	1	4,471	0.02%
2022/03/08	3	487.37	3	489.83	475.50	0	4,524	0.00%
2022/03/07	2.1	497.81	2	508.25	494.50	0.1	4,516	0.00%
2022/03/03	5	541.20	3	539.33	535.00	2	4,564	0.04%
2022/03/02	4	548.00	4.1	537.52	548.00	-0.1	4,631	0.00%
2022/03/01	1	556.00	2.1	546.86	539.00	-1.1	4,670	-0.02%
2022/02/25	2	525.00	2	528.00	524.00	0	4,634	0.00%
2022/02/24	6.2	518.43	10	520.30	512.00	-3.8	4,608	-0.08%
2022/02/23	4	528.00	2	525.50	529.00	2	4,578	0.04%
2022/02/22	2	518.00	1	525.00	521.00	1	4,598	0.02%
2022/02/21	2	538.50	1	534.00	533.00	1	4,628	0.02%
2022/02/18	2	536.50	3	530.33	536.00	-1	4,626	-0.02%
2022/02/17	2	524.50	4	524.00	525.00	-2	4,648	-0.04%
2022/02/16	8	530.00	3.2	524.25	528.00	4.8	4,739	0.10%
2022/02/15	1	508.00	1	511.00	502.00	0	4,807	0.00%
2022/02/14	1.1	495.18	3	497.00	496.00	-1.9	4,926	-0.04%
2022/02/11	0	0.00	1	516.00	514.00	-1	5,001	-0.02%
2022/02/10	4	519.25	4	516.50	516.00	0	5,059	0.00%
2022/02/09	2	511.00	4	517.51	526.00	-2	5,105	-0.04%
2022/02/08	3	508.33	1	494.18	506.00	2	5,149	0.04%
2022/02/07	1	482.43	1	477.50	478.00	0	5,192	0.00%
2022/01/26	5.1	480.15	2	477.50	472.00	3.1	5,269	0.06%
2022/01/25	1.2	486.00	0	0.00	477.00	1.2	5,410	0.02%
2022/01/24	1.2	486.33	5	488.60	496.00	-3.8	5,518	-0.07%
2022/01/21	4.1	498.03	4	510.00	490.50	0.1	5,596	0.00%
2022/01/20	2	516.50	3	518.00	526.00	-1	5,627	-0.02%
2022/01/19	1	526.97	1	531.00	519.00	0	5,821	0.00%
2022/01/18	3	541.34	3.5	539.57	545.00	-0.5	5,860	-0.01%
2022/01/17	3	526.00	2	528.50	528.00	1	5,876	0.02%
2022/01/14	3.2	506.38	4	505.25	514.00	-0.8	5,944	-0.01%
2022/01/13	2	513.51	3	515.33	520.00	-1	6,018	-0.02%
2022/01/12	4.1	510.70	4	515.00	505.00	0.1	6,150	0.00%
2022/01/11	3.2	511.16	3	516.67	509.00	0.2	6,285	0.00%
2022/01/10	5.3	529.91	3	521.33	517.00	2.3	6,323	0.04%
2022/01/07	4	559.25	6	558.67	558.00	-2	6,329	-0.03%
2022/01/06	2	577.50	2	576.00	573.00	0	6,406	0.00%
2022/01/05	7	586.14	1	595.00	589.00	6	6,501	0.09%
2022/01/04	1	590.00	0.1	593.00	585.00	0.9	6,518	0.01%
2022/01/03	2	588.00	1	580.00	583.00	1	6,579	0.02%
2021/12/29	1.1	569.18	1	570.00	569.00	0.1	6,716	0.00%
2021/12/28	1	572.00	1	569.00	572.00	0	6,892	0.00%
2021/12/27	1	573.00	1	580.00	576.00	0	6,985	0.00%
2021/12/24	0	569.00	0	572.00	567.00	0	7,055	0.00%
2021/12/23	1	574.00	6	586.17	573.00	-5	7,209	-0.07%
2021/12/21	0	0.00	1	576.00	577.00	-1	7,389	-0.01%
2021/12/20	1	564.93	1	563.00	565.00	0	7,459	0.00%
2021/12/17	1	563.02	1	571.00	565.00	0	7,547	0.00%
2021/12/16	1	572.00	1	570.00	572.00	0	7,602	0.00%
2021/12/15	6	574.00	2.1	565.57	575.00	3.9	7,603	0.05%
2021/12/13	1	572.00	0	574.00	574.00	1	7,668	0.01%
2021/12/10	1	577.03	2	572.00	572.00	-1	7,717	-0.01%
2021/12/09	1	588.00	1	594.94	586.00	0	7,738	0.00%
2021/12/08	2	594.00	1	597.00	585.00	1	7,744	0.01%
2021/12/07	1	583.00	1	591.00	586.00	0	7,757	0.00%
2021/12/06	1	585.00	0	0.00	581.00	1	7,771	0.01%
2021/12/03	0	0.00	3	602.00	601.00	-3	7,856	-0.04%
2021/12/02	3.2	604.16	2	607.50	590.00	1.2	7,958	0.01%
2021/12/01	6.2	610.89	3	609.00	608.00	3.2	8,101	0.04%
2021/11/30	4	615.75	5.2	618.49	626.00	-1.2	8,105	-0.01%
2021/11/29	2	582.50	4	584.00	584.00	-2	8,059	-0.02%
2021/11/26	5	585.60	10	584.40	585.00	-5	8,084	-0.06%
2021/11/25	0.2	571.00	3	574.67	579.00	-2.8	8,020	-0.03%
2021/11/24	8	561.88	1	574.00	566.00	7	8,127	0.09%
2021/11/23	0.1	553.00	0	0.00	558.00	0.1	8,264	0.00%
2021/11/22	1	561.00	2	557.50	561.00	-1	8,299	-0.01%
2021/11/19	1	547.01	1	553.00	548.00	0	8,432	0.00%
2021/11/18	4	550.25	1	551.00	548.00	3	8,499	0.04%
2021/11/17	0	0.00	1	560.00	560.00	-1	8,526	-0.01%
2021/11/16	1	573.00	0	0.00	561.00	1	8,574	0.01%
2021/11/15	5.2	575.80	2	589.50	562.00	3.2	8,567	0.04%
2021/11/10	0	545.00	3	550.00	555.00	-3	8,532	-0.03%
2021/11/08	1	538.00	0	0.00	536.00	1	8,522	0.01%
2021/11/04	1	552.00	3	547.67	535.00	-2	8,427	-0.02%
2021/11/03	2	517.00	0	0.00	530.00	2	8,376	0.02%
2021/11/02	4	532.75	4	534.00	526.00	0	8,331	0.00%
2021/11/01	6	515.33	6	525.17	514.00	0	8,267	0.00%
2021/10/29	4	485.13	3	478.83	490.50	1	8,313	0.01%
2021/10/28	1	472.00	2	477.00	465.50	-1	8,216	-0.01%
2021/10/27	4	465.63	9	462.22	470.50	-5	8,151	-0.06%
2021/10/26	4	445.75	3	452.67	440.50	1	7,978	0.01%
2021/10/25	2	442.00	0	0.00	442.00	2	8,045	0.02%
2021/10/22	7	437.43	5	441.60	440.50	2	8,096	0.02%
2021/10/21	7	445.86	3	430.00	430.00	4	8,048	0.05%
2021/10/20	2	448.75	5	453.40	456.50	-3	8,036	-0.04%
2021/10/19	1	450.00	1.1	432.19	450.50	-0.1	7,971	0.00%
2021/10/18	2	408.25	2	411.50	412.00	0	7,845	0.00%
2021/10/15	1	413.50	0	0.00	413.50	1	7,803	0.01%
2021/10/14	13.1	399.04	14	399.29	392.50	-1	7,727	-0.01%
2021/10/13	5	404.30	3	393.00	393.00	2	7,675	0.03%
2021/10/12	1	430.00	1	419.50	418.50	0	7,620	0.00%
2021/10/08	3	431.50	0	0.00	430.00	3	7,639	0.04%
2021/10/07	1	429.00	6.1	434.40	431.00	-5.1	7,595	-0.07%
2021/10/06	1	409.50	0	0.00	407.00	1	7,534	0.01%
2021/10/05	2.1	409.71	3	414.33	425.00	-0.9	7,507	-0.01%
2021/10/04	4	408.63	3	412.33	401.50	1	7,422	0.01%
2021/10/01	3	426.83	1	434.00	423.00	2	7,494	0.03%
2021/09/30	1	437.50	2	429.00	435.00	-1	7,545	-0.01%
2021/09/28	1	464.00	0	0.00	463.00	1	7,375	0.01%
2021/09/27	2	472.50	2	469.75	461.00	0	7,334	0.00%
2021/09/24	1	471.00	10	470.70	473.00	-9	7,293	-0.12%
2021/09/23	5	464.80	1	459.00	469.50	4	7,221	0.06%
2021/09/22	1	445.00	0	0.00	443.00	1	7,174	0.01%
2021/09/17	1	450.50	1	453.50	460.00	0	7,178	0.00%
2021/09/16	2	458.00	2	454.25	449.00	0	7,207	0.00%
2021/09/15	2	442.50	2	440.75	448.50	0	7,272	0.00%
2021/09/14	1	442.00	1	443.97	444.00	0	7,355	0.00%
2021/09/10	2	419.50	3	422.17	433.00	-1	7,642	-0.01%
2021/09/09	1	418.50	1	416.00	420.50	0	7,689	0.00%
2021/09/08	2	419.50	1	409.50	410.00	1	7,719	0.01%
2021/09/07	4	438.00	5	441.35	438.50	-1	7,636	-0.01%
2021/09/06	1	438.27	2	435.75	453.50	-1	7,514	-0.01%
2021/09/03	1	420.00	2	425.00	427.00	-1	7,378	-0.01%
2021/09/02	3	417.34	2	420.50	413.00	1	7,455	0.01%
2021/09/01	2	424.00	3	426.17	426.00	-1	7,564	-0.01%
2021/08/31	3	417.34	4	418.88	421.50	-1	7,632	-0.01%
2021/08/30	5	419.10	3	419.33	420.50	2	7,856	0.03%
2021/08/27	7	407.00	13	401.62	413.00	-6	7,882	-0.08%
2021/08/26	5	383.70	1	379.50	379.50	4	7,929	0.05%
2021/08/25	1	391.50	0	0.00	387.50	1	7,950	0.01%
2021/08/24	3	369.67	0	0.00	369.50	3	7,916	0.04%
2021/08/23	0	0.00	2	379.75	387.00	-2	8,053	-0.02%
2021/08/20	6	363.75	5	369.50	365.00	1	8,070	0.01%
2021/08/19	2	364.25	1	365.00	360.00	1	8,102	0.01%
2021/08/18	2	350.00	3	359.67	373.50	-1	8,165	-0.01%
2021/08/17	2	367.00	4	355.38	352.00	-2	8,221	-0.02%
2021/08/16	3	374.33	1	373.50	375.50	2	8,285	0.02%
2021/08/13	3	383.33	4	380.63	380.00	-1	8,408	-0.01%
2021/08/12	1	386.00	1	399.50	400.50	0	8,396	0.00%
2021/08/11	2	391.50	2.3	391.50	385.00	-0.3	8,478	0.00%
2021/08/10	3	402.33	2	402.25	401.00	1	8,727	0.01%
2021/08/09	5	408.40	3.1	416.24	402.50	2	9,021	0.02%
2021/08/06	1	401.50	1.1	405.05	416.00	-0.1	9,206	0.00%
2021/08/05	0	0.00	3	408.33	414.50	-3	9,399	-0.03%
2021/08/04	7	407.79	5	412.70	396.00	2	9,662	0.02%
2021/08/03	3	396.67	5	399.10	405.50	-2	9,629	-0.02%
2021/08/02	1	389.50	0	0.00	389.50	1	9,681	0.01%
2021/07/30	1	395.00	0.1	397.50	397.00	0.9	9,818	0.01%
2021/07/29	0.1	416.00	2	406.00	416.00	-1.9	9,932	-0.02%
2021/07/28	0.1	384.00	2	378.50	383.50	-2	9,954	-0.02%
2021/07/27	0	0.00	1	376.00	375.50	-1	10,059	-0.01%
2021/07/26	3	386.17	3.1	387.65	385.50	-0.1	10,058	0.00%
2021/07/23	6.1	412.79	0	0.00	391.50	6.1	10,051	0.06%
2021/07/22	0	425.00	3	424.67	427.50	-3	10,131	-0.03%
2021/07/21	3	416.83	2	427.00	409.00	1	10,227	0.01%
2021/07/20	0	420.50	0	0.00	418.50	0	10,396	0.00%
2021/07/19	8	429.00	5	425.80	420.00	3	10,432	0.03%
2021/07/16	0	0.00	2	430.00	436.00	-2	10,488	-0.02%
2021/07/15	3.1	423.70	1	423.00	419.50	2.1	10,505	0.02%
2021/07/14	0	0.00	2	431.00	434.00	-2	10,527	-0.02%
2021/07/13	2.2	422.31	1	438.00	420.00	1.2	10,581	0.01%
2021/07/12	1	420.00	5	435.40	428.00	-4	10,654	-0.04%
2021/07/09	9	421.39	6	423.33	418.00	3	10,783	0.03%
2021/07/08	6	424.50	5	427.90	419.00	1	10,861	0.01%
2021/07/07	0	415.00	1	420.00	424.50	-1	10,779	-0.01%
2021/07/06	2	400.50	2.1	405.93	407.50	-0.1	10,703	0.00%
2021/07/05	0.1	400.00	0	0.00	406.00	0.1	10,729	0.00%
2021/07/02	0	0.00	1	390.00	391.50	-1	10,733	-0.01%
2021/06/30	1	385.00	0	0.00	389.50	1	10,896	0.01%
2021/06/28	2	386.50	2	389.00	387.50	0	11,215	0.00%
2021/06/24	1	402.00	2	403.75	402.50	-1	11,444	-0.01%
2021/06/23	1	394.00	1	390.50	394.00	0	11,434	0.00%
2021/06/22	3	373.33	4	369.50	387.00	-1	11,496	-0.01%
2021/06/21	2	360.25	1	362.00	358.50	1	11,504	0.01%
2021/06/18	1	362.50	3	359.67	359.50	-2	11,641	-0.02%
2021/06/17	3	346.33	4	346.50	354.50	-1	11,625	-0.01%
2021/06/15	1	346.00	0	0.00	347.00	1	11,979	0.01%
2021/06/11	1	351.50	3	348.33	345.50	-2	12,086	-0.02%
2021/06/10	2	355.00	0	0.00	348.50	2	12,066	0.02%
2021/06/09	0	0.00	2	360.50	361.50	-2	12,014	-0.02%
2021/06/08	2	353.75	4	355.75	350.00	-2	12,086	-0.02%
2021/06/07	8	349.44	5	355.50	352.00	3	12,149	0.02%
2021/06/04	1	345.50	3	340.50	341.00	-2	12,164	-0.02%
2021/06/03	2	325.00	4	334.75	335.50	-2	12,286	-0.02%
2021/06/02	2	321.00	0	0.00	319.50	2	12,406	0.02%
2021/06/01	12	333.58	12	326.96	326.00	0	12,809	0.00%
2021/05/31	1	323.50	5	331.20	330.50	-4	12,903	-0.03%
2021/05/27	1	312.00	0	0.00	318.00	1	13,120	0.01%
2021/05/26	1	318.50	1	320.50	318.00	0	13,659	0.00%
2021/05/25	6	328.58	5.2	330.54	323.00	0.8	13,888	0.01%
2021/05/24	1	318.00	19	313.92	322.50	-18	14,179	-0.13%
2021/05/21	0	0.00	4	311.63	315.00	-4	14,241	-0.03%
2021/05/20	5	295.20	0	0.00	292.00	5	14,242	0.04%
2021/05/19	2	303.50	0	0.00	303.50	2	14,320	0.01%
2021/05/18	12	311.21	13	315.15	310.00	-1	14,420	-0.01%
2021/05/17	5	293.70	7.3	292.00	302.00	-2.3	14,416	-0.02%
2021/05/14	0	0.00	4.2	294.79	290.00	-4.2	14,577	-0.03%
2021/05/13	0	0.00	0.1	282.00	283.50	-0.1	14,722	0.00%
2021/05/12	1.2	280.80	1	273.50	268.50	0.2	14,720	0.00%
2021/05/11	14	284.93	0	0.00	279.50	14	14,604	0.10%
2021/05/10	2.3	318.28	1	308.00	307.00	1.3	14,629	0.01%
2021/05/07	2	312.00	2.5	314.21	318.00	-0.5	14,693	0.00%
2021/05/06	2	297.50	2	291.00	305.00	0	14,811	0.00%
2021/05/05	9	305.33	6	304.08	289.00	3	14,962	0.02%
2021/05/04	1	305.00	5	304.90	308.00	-4	15,155	-0.03%
2021/05/03	0	0.00	11	302.77	298.50	-11	15,361	-0.07%
2021/04/29	2	318.75	1.3	317.88	318.50	0.7	15,576	0.00%
2021/04/28	3	321.50	3	319.67	316.00	0	15,722	0.00%
2021/04/27	4.2	308.69	6	307.17	307.50	-1.8	15,651	-0.01%
2021/04/26	14.1	309.64	1	307.00	305.50	13.1	15,604	0.08%
2021/04/23	12	322.21	12	323.96	324.50	0	15,471	0.00%
2021/04/22	2	319.75	0	0.00	315.50	2	15,551	0.01%
2021/04/20	2.2	316.00	0	0.00	320.50	2.2	15,797	0.01%
2021/04/19	2.3	321.46	1	319.00	319.50	1.3	15,976	0.01%
2021/04/16	4	334.50	1	336.00	332.50	3	16,094	0.02%
2021/04/15	3	327.50	4.2	335.81	341.50	-1.2	16,156	-0.01%
2021/04/14	0.1	313.50	2	318.25	315.50	-1.9	16,343	-0.01%
2021/04/13	1	320.00	0	0.00	320.00	1	16,600	0.01%
2021/04/12	3	329.67	3.3	327.21	323.00	-0.3	17,156	0.00%
2021/04/09	2.3	334.33	3	341.50	334.50	-0.8	17,408	0.00%
2021/04/08	3.5	333.93	2	333.00	332.50	1.5	17,517	0.01%
2021/04/07	5	343.00	2	339.50	340.50	3	17,676	0.02%
2021/04/06	2	350.50	0	0.00	351.00	2	17,697	0.01%
2021/04/01	4	359.00	5	362.70	351.50	-1	17,728	-0.01%
2021/03/31	1	350.00	3	349.20	354.00	-2	17,659	-0.01%
2021/03/30	2	347.25	6	347.83	356.00	-4	17,607	-0.02%
2021/03/29	2	339.00	3.1	336.13	332.00	-1.1	17,594	-0.01%
2021/03/26	2	330.25	10	332.35	335.50	-8	17,648	-0.05%
2021/03/25	5.1	337.47	2	324.50	318.00	3.1	17,696	0.02%
2021/03/24	3	321.17	8	325.44	326.00	-5	17,729	-0.03%
2021/03/23	4	319.00	3.2	318.88	305.50	0.8	17,862	0.00%
2021/03/22	0.2	303.00	0	0.00	306.50	0.2	17,897	0.00%
2021/03/19	5	302.10	3	306.33	307.00	2	18,207	0.01%
2021/03/18	7	307.50	13	308.31	312.50	-6	18,415	-0.03%
2021/03/17	7	298.43	5	296.10	299.00	2	19,046	0.01%
2021/03/16	13	298.62	9	294.78	293.50	4	19,039	0.02%
2021/03/15	4	293.75	4	297.00	296.00	0	19,156	0.00%
2021/03/12	10	296.10	10	296.40	292.00	0	19,332	0.00%
2021/03/11	8	286.69	7	287.93	293.00	1	19,290	0.01%
2021/03/10	7	281.57	8	282.25	283.50	-1	19,312	-0.01%
2021/03/09	9	274.44	6	276.83	273.50	3	19,378	0.02%
2021/03/08	11	296.50	5	287.00	279.50	6	19,323	0.03%
2021/03/05	3	270.33	10	284.20	295.00	-7	19,253	-0.04%
2021/03/04	2	279.50	2	280.25	278.50	0	19,494	0.00%
2021/03/03	6	282.08	6	280.42	280.50	0	20,089	0.00%
2021/03/02	4	302.75	4	305.63	291.00	0	20,206	0.00%
2021/02/26	6	303.67	5	301.50	299.00	1	20,621	0.00%
2021/02/25	8	310.06	6	313.67	306.00	2	20,571	0.01%
2021/02/24	11	306.23	14	309.43	295.00	-3	20,482	-0.01%
2021/02/23	5	287.30	1	285.50	286.00	4	20,111	0.02%
2021/02/22	7	295.14	4	299.13	294.50	3	20,077	0.01%
2021/02/19	2	294.00	4	291.13	290.00	-2	20,068	-0.01%
2021/02/18	2	287.50	3	287.00	288.00	-1	20,471	0.00%
2021/02/17	8	284.13	6	283.08	286.50	2	20,394	0.01%
2021/02/05	3	258.17	11.2	259.44	265.00	-8.2	20,323	-0.04%
2021/02/04	11	248.82	6	250.75	254.00	5	20,022	0.02%
2021/02/03	4	251.75	9	246.94	243.50	-5	19,998	-0.03%
2021/02/02	7	243.36	3	239.17	246.00	4	20,266	0.02%
2021/02/01	13	225.19	1	230.50	233.00	12	20,194	0.06%
2021/01/29	1	233.00	32	231.64	226.00	-31	20,282	-0.15%
2021/01/28	7	236.36	2	241.00	236.00	5	20,453	0.02%
2021/01/27	6	234.42	6	242.00	248.00	0	20,900	0.00%
2021/01/26	4	243.25	4	246.50	238.00	0	20,689	0.00%
2021/01/25	18	243.97	1	240.50	233.50	17	20,465	0.08%
2021/01/22	11	251.45	4	251.50	253.50	7	20,285	0.03%
2021/01/21	5	227.30	8	227.50	230.50	-3	20,632	-0.01%
2021/01/20	2	221.75	1	223.50	216.50	1	20,912	0.00%
2021/01/19	4	225.50	2	221.00	221.00	2	20,942	0.01%
2021/01/15	4	220.50	2	220.25	219.00	2	21,070	0.01%
2021/01/14	2	223.50	8	222.69	224.00	-6	21,183	-0.03%
2021/01/13	7	222.00	1	226.00	220.00	6	21,377	0.03%
2021/01/12	3	217.50	4	219.88	222.00	-1	21,255	0.00%
2021/01/11	1	218.50	27	217.00	221.00	-26	21,231	-0.12%
2021/01/08	4	213.50	4	215.00	216.00	0	21,161	0.00%
2021/01/07	8	213.19	8	212.38	212.50	0	21,266	0.00%
2021/01/06	9	210.56	9	208.00	205.50	0	21,103	0.00%
2021/01/05	17	210.26	16	209.31	209.00	1	20,767	0.00%
2021/01/04	2	191.25	5	195.60	200.00	-3	20,315	-0.01%
2020/12/31	3	181.83	7	183.14	182.00	-4	20,417	-0.02%
2020/12/30	1	178.50	4	179.13	178.00	-3	20,352	-0.01%
2020/12/29	1	176.00	2.1	173.83	175.00	-1.1	20,296	-0.01%
2020/12/28	0.1	171.00	1	169.50	173.50	-0.9	20,363	0.00%
2020/12/25	5	170.20	0	0.00	168.50	5	20,484	0.02%
2020/12/24	1.5	174.33	1	173.50	171.50	0.5	20,704	0.00%
2020/12/23	2	177.25	6	177.25	176.50	-4	21,025	-0.02%
2020/12/22	0.1	174.00	1	172.50	170.00	-0.9	21,244	0.00%
2020/12/21	2	170.25	1	169.50	177.00	1	21,463	0.00%
2020/12/18	3	173.83	1.1	172.55	173.00	2	21,402	0.01%
2020/12/17	2	179.75	2	176.75	176.50	0	21,487	0.00%
2020/12/16	3	178.00	3	177.33	176.50	0	21,308	0.00%
2020/12/15	3.1	177.42	0	0.00	174.50	3.1	21,169	0.01%
2020/12/14	8	183.25	9	183.50	186.00	-1	21,176	0.00%
2020/12/11	17.3	185.57	18	183.64	173.50	-0.7	21,227	0.00%
2020/12/10	0	0.00	3	178.67	178.00	-3	20,892	-0.01%
2020/12/09	3	176.50	2	177.00	177.00	1	20,964	0.00%
2020/12/08	3	178.67	11	177.77	180.00	-8	21,114	-0.04%
2020/12/07	9	173.94	2	176.75	172.50	7	21,181	0.03%
2020/12/04	1	169.00	11	171.36	169.50	-10	21,257	-0.05%
2020/12/03	13	168.62	14	170.07	172.00	-1	21,423	0.00%
2020/12/02	11	179.32	1	177.00	177.50	10	21,593	0.05%
2020/12/01	4	175.38	2	174.75	175.00	2	21,832	0.01%
2020/11/30	12	177.88	22	179.91	181.00	-10	22,146	-0.05%
2020/11/27	28	168.59	21	168.98	171.00	7	22,106	0.03%
2020/11/26	11	155.05	21	160.81	165.00	-10	21,958	-0.05%
2020/11/25	16	152.94	11	151.82	150.00	5	21,831	0.02%
2020/11/24	3	148.33	13	150.23	152.50	-10	21,510	-0.05%
2020/11/23	9	140.89	4	140.75	139.00	5	21,122	0.02%
2020/11/19	2	137.75	0	0.00	136.50	2	21,594	0.01%
2020/11/18	17	141.06	8	140.00	140.50	9	22,024	0.04%
2020/11/17	13	139.38	11.1	141.87	144.00	1.9	22,546	0.01%
2020/11/16	11	135.23	4	134.88	134.50	7	22,619	0.03%
2020/11/13	12	132.83	11	132.32	133.50	1	23,023	0.00%
2020/11/12	0	0.00	1	132.00	133.00	-1	23,372	0.00%
2020/11/11	7	131.50	6	133.00	130.00	1	24,230	0.00%
2020/11/10	10	130.15	28	130.16	131.00	-18	24,580	-0.07%
2020/11/09	2	126.50	1	128.00	125.50	1	24,922	0.00%
2020/11/06	2	128.25	12	129.54	126.50	-10	25,163	-0.04%
2020/11/05	10	126.45	2	127.00	127.50	8	25,319	0.03%
2020/11/04	11	123.18	10	125.25	125.50	1	25,317	0.00%
2020/11/03	1	117.50	3	117.33	118.00	-2	24,845	-0.01%
2020/11/02	6	114.67	6	115.00	116.50	0	25,018	0.00%
2020/10/30	6	115.00	8	114.75	115.50	-2	25,649	-0.01%
2020/10/29	20	111.98	25	111.32	114.50	-5	25,690	-0.02%
2020/10/28	14	112.96	7	113.00	111.00	7	25,271	0.03%
2020/10/27	4	117.75	3	118.50	121.00	1	24,968	0.00%
2020/10/26	4	119.13	4	119.63	119.00	0	25,251	0.00%
2020/10/23	6	120.42	5	120.20	121.00	1	25,337	0.00%
2020/10/22	5	123.90	14	120.86	121.50	-9	25,415	-0.04%
2020/10/21	6	127.50	4	129.75	125.50	2	25,266	0.01%
2020/10/20	1	127.00	1	128.50	130.00	0	25,065	0.00%
2020/10/19	7	127.50	9	128.50	126.50	-2	25,132	-0.01%
2020/10/16	4	126.88	2	127.00	124.50	2	25,702	0.01%
2020/10/15	10	129.20	5	128.80	128.00	5	25,721	0.02%
2020/10/14	5	125.30	9	125.44	127.50	-4	25,500	-0.02%
2020/10/13	5	122.50	5	123.00	123.00	0	25,389	0.00%
2020/10/12	5	125.80	6	125.42	124.50	-1	25,464	0.00%
2020/10/08	9	124.94	9	126.44	127.00	0	25,504	0.00%
2020/10/07	4	120.38	2	121.00	121.50	2	25,230	0.01%
2020/10/06	5	121.60	8	121.63	121.50	-3	25,325	-0.01%
2020/10/05	6	118.33	6	118.50	119.50	0	25,291	0.00%
2020/09/30	27	117.54	26	116.02	118.00	1	25,190	0.00%
2020/09/29	22	118.30	8	120.25	116.00	14	25,088	0.06%
2020/09/28	24	121.29	27	119.31	120.50	-3	24,889	-0.01%
2020/09/25	12	118.42	12	115.54	113.00	0	24,582	0.00%
2020/09/24	14	121.54	10	121.05	119.50	4	24,484	0.02%
2020/09/23	6	127.92	4	128.00	128.00	2	24,310	0.01%
2020/09/22	7	127.79	26	127.67	127.00	-19	24,831	-0.08%
2020/09/21	4	132.88	1	134.50	130.00	3	24,943	0.01%
2020/09/18	5	134.20	5	133.70	134.50	0	24,915	0.00%
2020/09/17	11	134.23	5	134.10	136.00	6	24,892	0.02%
2020/09/16	10	133.25	8	133.56	133.00	2	24,713	0.01%
2020/09/15	2	129.00	10	132.20	129.50	-8	24,499	-0.03%
2020/09/14	2	125.50	3	126.50	125.50	-1	24,093	0.00%
2020/09/11	12	123.29	10	125.00	123.00	2	24,262	0.01%
2020/09/10	13	128.62	7	128.43	126.00	6	24,201	0.02%
2020/09/09	4	126.75	5	130.70	132.00	-1	24,286	0.00%
2020/09/08	4	131.63	3	129.67	128.00	1	24,190	0.00%
2020/09/07	16	133.06	2	127.00	126.50	14	24,242	0.06%
2020/09/04	13	136.65	7	137.07	136.50	6	24,763	0.02%
2020/09/03	10	136.55	24	136.81	138.00	-14	25,002	-0.06%
2020/09/02	26	132.60	18	132.31	131.00	8	24,461	0.03%
2020/09/01	6	126.00	10	128.95	132.50	-4	23,928	-0.02%
2020/08/31	11	122.86	9	124.33	120.50	2	23,549	0.01%
2020/08/28	25	126.26	22	128.50	123.00	3	23,383	0.01%
2020/08/27	10	130.30	4	132.00	129.00	6	23,254	0.03%
2020/08/26	12	131.33	16	130.31	131.00	-4	23,598	-0.02%
2020/08/25	7	131.64	26	129.96	129.00	-19	23,887	-0.08%
2020/08/24	37	130.43	30	130.97	132.00	7	23,450	0.03%
2020/08/21	17	135.47	19.1	136.10	140.50	-2.1	23,067	-0.01%
2020/08/20	13	133.31	6	135.50	128.00	7	22,561	0.03%
2020/08/19	12	142.13	8	141.69	142.00	4	22,319	0.02%
2020/08/18	30	140.03	12	140.25	138.50	18	22,087	0.08%
2020/08/17	43	143.15	72	140.33	138.50	-29	22,089	-0.13%
2020/08/14	50	138.01	36	137.08	144.00	14	21,462	0.07%
2020/08/13	41	131.35	33	131.71	131.00	8	21,254	0.04%
2020/08/12	5	128.40	16	126.28	129.00	-11	21,126	-0.05%
2020/08/11	8	118.50	5	117.00	117.50	3	20,834	0.01%
2020/08/10	5	116.00	8	118.75	120.00	-3	20,473	-0.01%
2020/08/07	12	116.33	4	116.13	113.50	8	20,183	0.04%
2020/08/06	4	117.25	8	117.06	118.50	-4	20,065	-0.02%
2020/08/05	17	117.82	14	116.79	116.00	3	19,961	0.02%
2020/08/04	13	107.50	13	106.27	111.50	0	19,411	0.00%
2020/08/03	6	103.58	2	104.75	101.50	4	19,281	0.02%
2020/07/31	2	99.90	2	100.50	100.00	0	19,193	0.00%
2020/07/30	4	100.43	14	98.36	100.00	-10	19,020	-0.05%
2020/07/29	2	94.30	1	94.70	94.60	1	18,671	0.01%
2020/07/28	7	96.34	8	98.08	96.10	-1	18,568	-0.01%
2020/07/27	6	93.68	5	93.30	94.40	1	18,413	0.01%
2020/07/24	4	93.70	3	93.23	92.30	1	18,529	0.01%
2020/07/23	18	96.37	18	96.71	96.00	0	18,691	0.00%
2020/07/22	9	95.16	13	95.32	96.50	-4	18,608	-0.02%
2020/07/21	0	0.00	3	88.87	89.80	-3	17,942	-0.02%
2020/07/20	2	80.15	2	79.95	81.70	0	18,263	0.00%
2020/07/16	0	0.00	1	81.00	81.80	-1	18,413	-0.01%
2020/07/15	3	81.37	4	80.88	80.50	-1	18,412	-0.01%
2020/07/14	6	80.00	0	0.00	79.00	6	18,485	0.03%
2020/07/13	1	82.40	1	79.50	82.70	0	18,653	0.00%
2020/07/10	0	0.00	3	84.47	82.70	-3	18,846	-0.02%
2020/07/09	5	87.80	7	86.49	86.10	-2	19,015	-0.01%
2020/07/08	6	88.43	3	88.40	88.10	3	19,258	0.02%
2020/07/07	6	85.77	4	86.00	85.40	2	19,298	0.01%
2020/07/06	10	86.87	6	86.92	86.50	4	19,317	0.02%
2020/07/03	12	83.75	47.1	83.81	84.30	-35.1	19,427	-0.18%
2020/07/02	24	80.45	5	80.22	81.90	19	19,400	0.10%
2020/07/01	58	80.32	48	79.81	78.40	10	19,314	0.05%
2020/06/30	11	77.04	22	78.10	79.30	-11	18,858	-0.06%
2020/06/29	10	72.40	11	73.09	72.10	-1	18,765	-0.01%
2020/06/24	0	0.00	30	71.58	72.10	-30	18,843	-0.16%
2020/06/23	14	70.30	6	70.70	70.50	8	19,099	0.04%
2020/06/22	12	72.11	23	72.53	72.50	-11	19,195	-0.06%
2020/06/19	26	68.96	15	69.37	69.60	11	19,083	0.06%
2020/06/18	18	69.37	17	69.40	69.40	1	19,140	0.01%
2020/06/17	3	67.80	23	67.33	67.80	-20	18,947	-0.11%
2020/06/16	11	66.13	1	66.70	66.50	10	18,966	0.05%
2020/06/15	21	63.10	1	65.20	63.30	20	18,702	0.11%
2020/06/12	11	65.40	24	64.33	65.40	-13	18,726	-0.07%
2020/06/11	16	66.96	10	67.24	65.90	6	18,425	0.03%
2020/06/10	3	64.37	27	64.27	65.30	-24	17,466	-0.14%
2020/06/09	2	60.00	2	59.10	59.40	0	16,885	0.00%
2020/06/08	4	59.80	1	59.70	59.50	3	16,932	0.02%
2020/06/05	15	60.63	20	60.40	60.40	-5	16,913	-0.03%
2020/06/04	5	59.24	12	59.79	59.10	-7	16,812	-0.04%
2020/06/03	12	59.40	11	59.15	59.40	1	16,950	0.01%
2020/06/02	26	60.99	12	60.04	59.70	14	16,883	0.08%
2020/06/01	23	59.55	17	58.94	60.30	6	16,561	0.04%
2020/05/29	4	55.75	26	55.90	56.00	-22	16,149	-0.14%
2020/05/28	7	56.04	9	55.54	55.00	-2	16,444	-0.01%
2020/05/27	40	56.07	3	55.83	56.00	37	16,532	0.22%
2020/05/26	16	55.20	37	56.02	56.20	-21	16,481	-0.13%
2020/05/25	25	55.29	2	54.90	54.70	23	16,235	0.14%
2020/05/22	14	55.57	13	55.38	54.10	1	16,085	0.01%
2020/05/21	23	59.05	19	59.32	58.70	4	15,936	0.03%
2020/05/20	26	58.34	2	58.05	57.80	24	16,305	0.15%
2020/05/19	13	58.76	11	58.83	58.50	2	16,013	0.01%
2020/05/18	8	63.31	0	0.00	63.00	8	15,354	0.05%
2020/05/15	0	0.00	2	70.90	69.90	-2	15,233	-0.01%
2020/05/14	0	0.00	7	70.50	70.50	-7	15,197	-0.05%
2020/05/13	14	73.16	7	73.50	72.80	7	15,197	0.05%
2020/05/12	0	0.00	7	73.26	71.80	-7	15,159	-0.05%
2020/05/11	12	73.36	6	74.00	75.20	6	15,088	0.04%
2020/05/08	13	71.01	10	71.33	71.30	3	14,939	0.02%
2020/05/07	2	69.80	1	70.80	69.50	1	14,955	0.01%
2020/05/06	0	0.00	2	69.50	69.60	-2	14,843	-0.01%
2020/05/05	2	70.05	2	70.20	69.80	0	14,850	0.00%
2020/05/04	4	69.50	3	70.70	70.50	1	14,777	0.01%
2020/04/30	3	71.40	2	71.30	71.30	1	14,741	0.01%
2020/04/29	2	71.90	2	71.90	72.00	0	14,677	0.00%
2020/04/28	3	69.80	4	70.13	70.50	-1	14,493	-0.01%
2020/04/27	3	67.50	6	68.10	67.60	-3	14,229	-0.02%
2020/04/24	4	66.83	2	67.05	67.50	2	14,120	0.01%
2020/04/23	1	66.00	4	67.33	68.10	-3	14,001	-0.02%
2020/04/22	4	64.03	4	64.35	65.40	0	13,543	0.00%
2020/04/21	3	64.00	2	64.80	64.60	1	13,417	0.01%
2020/04/20	4	65.10	6	65.63	65.70	-2	13,386	-0.01%
2020/04/17	6	67.07	9	66.12	64.50	-3	13,446	-0.02%
2020/04/16	4	64.35	21	63.74	65.00	-17	13,214	-0.13%
2020/04/15	23	64.49	10	63.77	62.10	13	12,910	0.10%
2020/04/14	13	60.97	12	58.29	62.10	1	12,508	0.01%
2020/04/13	17	56.36	67	56.67	56.50	-50	12,269	-0.41%
2020/04/10	19	52.35	5	52.04	53.70	14	11,965	0.12%
2020/04/09	12	53.60	4	52.85	52.00	8	11,825	0.07%
2020/04/08	12	52.81	5	53.22	53.40	7	11,714	0.06%
2020/04/07	16	55.06	6	54.25	53.40	10	11,489	0.09%
2020/04/06	2	54.20	2	53.90	54.30	0	11,222	0.00%
2020/04/01	3	53.37	13	54.15	53.80	-10	11,126	-0.09%
2020/03/31	13	54.44	13	54.56	55.00	0	10,938	0.00%
2020/03/30	5	52.06	4	52.50	52.40	1	10,584	0.01%
2020/03/27	6	49.54	5	49.92	50.40	1	10,329	0.01%
2020/03/26	3	46.27	3	45.17	47.00	0	9,955	0.00%
2020/03/25	2	41.80	2	42.28	43.65	0	9,663	0.00%
2020/03/24	6	39.58	11	39.67	39.70	-5	9,510	-0.05%
2020/03/23	3	39.32	0	0.00	38.70	3	9,309	0.03%
2020/03/20	3	45.17	3	45.32	43.00	0	9,177	0.00%
2020/03/19	58	46.50	15	46.79	42.85	43	8,913	0.48%
2020/03/18	16	48.84	51	47.99	47.60	-35	8,805	-0.40%
2020/03/17	1	43.00	2	45.08	44.70	-1	8,584	-0.01%
2020/03/16	0	0.00	3	45.85	43.70	-3	8,501	-0.04%
2020/03/12	0	0.00	7	50.66	49.00	-7	8,368	-0.08%
2020/03/11	13	54.42	6	54.35	54.20	7	8,281	0.08%
2020/03/10	4	54.55	3	55.87	56.00	1	8,218	0.01%
2020/03/09	24	56.82	4	55.40	55.00	20	8,085	0.25%
2020/03/06	0	0.00	1	57.60	57.40	-1	7,895	-0.01%
2020/03/05	1	56.60	2	57.40	56.10	-1	7,883	-0.01%
2020/03/04	7	55.50	7	55.56	56.20	0	7,683	0.00%
2020/03/03	32	56.64	47	56.97	55.50	-15	7,573	-0.20%
2020/03/02	0	0.00	2	55.95	56.00	-2	7,183	-0.03%
2020/02/27	1	55.20	0	0.00	53.00	1	6,883	0.01%
2020/02/26	7	55.80	2	55.40	55.20	5	6,724	0.07%
2020/02/25	19	56.39	9	55.50	55.30	10	6,595	0.15%
2020/02/24	27	55.89	30	56.36	56.90	-3	6,535	-0.05%
2020/02/21	10	52.39	73	54.32	55.80	-63	6,145	-1.03%
2020/02/20	1	50.00	6	50.13	50.80	-5	5,405	-0.09%
2020/02/19	7	48.26	0	0.00	48.55	7	5,207	0.13%
2020/02/13	7	47.79	1	47.50	47.50	6	5,273	0.11%
2020/02/12	12	46.81	2	46.90	47.00	10	5,269	0.19%
2020/02/11	2	45.23	7	44.17	45.05	-5	5,299	-0.09%
2020/02/10	5	42.80	0	0.00	42.90	5	5,307	0.09%
2020/02/07	10	45.25	0	0.00	44.65	10	5,235	0.19%
2020/02/03	0	0.00	1	41.45	42.75	-1	5,597	-0.02%
2020/01/31	10	44.30	0	0.00	43.80	10	5,751	0.17%
2020/01/30	0	0.00	5	45.80	44.85	-5	6,035	-0.08%
2020/01/20	6	50.56	2	50.10	49.80	4	6,094	0.07%
2020/01/15	1	49.80	1	49.85	49.90	0	7,050	0.00%
2020/01/14	1	49.85	0	0.00	50.20	1	7,827	0.01%
2020/01/10	1	46.85	1	47.05	46.75	0	7,519	0.00%
2020/01/09	10	45.95	0	0.00	45.40	10	7,519	0.13%
2020/01/08	2	45.45	2	45.15	45.15	0	7,754	0.00%
2020/01/07	1	45.35	0	0.00	45.40	1	7,872	0.01%
2020/01/03	0	0.00	1	46.80	46.65	-1	7,980	-0.01%
2020/01/02	14	47.78	5	47.90	47.90	9	8,196	0.11%
2019/12/25	1	47.95	1	47.75	47.95	0	8,780	0.00%
2019/12/20	0	0.00	1	48.85	49.00	-1	9,397	-0.01%
2019/12/18	0	0.00	2	49.43	49.20	-2	9,811	-0.02%
2019/12/17	1	49.85	0	0.00	49.60	1	9,939	0.01%
2019/12/16	1	48.95	0	0.00	49.15	1	10,171	0.01%
2019/12/12	5	49.20	2	49.00	48.40	3	10,989	0.03%
2019/12/11	6	48.87	10	48.78	48.95	-4	11,710	-0.03%
2019/12/10	2	48.70	0	0.00	48.50	2	11,984	0.02%
2019/12/06	0	0.00	1	51.20	50.70	-1	11,936	-0.01%
2019/12/05	2	50.90	2	50.75	49.90	0	11,961	0.00%
2019/12/03	0	0.00	1	49.00	50.20	-1	12,467	-0.01%
2019/12/02	1	48.55	1	48.25	48.60	0	12,507	0.00%
2019/11/28	5	51.74	7	51.96	52.20	-2	12,651	-0.02%
2019/11/27	8	51.53	8	51.34	51.20	0	12,683	0.00%
2019/11/26	3	51.20	3	51.00	51.20	0	12,715	0.00%
2019/11/25	1	50.90	1	50.80	50.70	0	12,732	0.00%
2019/11/22	5	51.72	2	50.90	50.90	3	12,773	0.02%
2019/11/21	5	51.10	3	51.33	51.40	2	12,883	0.02%
2019/11/20	3	53.27	3	52.93	52.80	0	12,804	0.00%
2019/11/19	2	54.65	2	54.35	54.00	0	12,980	0.00%
2019/11/18	1	53.70	1	54.00	54.50	0	12,994	0.00%
2019/11/15	4	53.93	4	53.85	53.40	0	13,092	0.00%
2019/11/14	7	53.63	8	53.65	53.00	-1	13,072	-0.01%
2019/11/13	2	54.00	0	0.00	54.00	2	13,100	0.02%
2019/11/12	11	53.73	11	54.24	55.00	0	13,217	0.00%
2019/11/11	7	53.96	8	54.23	52.70	-1	13,274	-0.01%
2019/11/08	9	54.09	2	53.85	53.60	7	13,208	0.05%
2019/11/07	14	53.66	18	53.51	54.90	-4	13,135	-0.03%
2019/11/05	7	55.06	10	55.09	55.20	-3	13,168	-0.02%
2019/11/04	1	53.40	16	54.66	54.70	-15	13,186	-0.11%
2019/11/01	16	54.43	1	54.90	54.20	15	13,132	0.11%
2019/10/30	9	56.96	6	57.02	56.10	3	13,141	0.02%
2019/10/29	5	56.28	9	56.40	56.50	-4	12,960	-0.03%
2019/10/28	2	56.85	18	56.90	56.50	-16	12,829	-0.12%
2019/10/25	3	57.47	3	56.87	56.60	0	12,785	0.00%
2019/10/24	6	57.12	9	57.43	57.70	-3	12,690	-0.02%
2019/10/23	21	56.48	13	56.81	55.30	8	12,416	0.06%
2019/10/22	16	54.71	16	54.78	55.90	0	12,379	0.00%
2019/10/21	16	51.06	1	51.10	50.90	15	11,771	0.13%
2019/10/18	0	0.00	2	50.95	51.30	-2	11,965	-0.02%
2019/10/17	3	51.63	3	51.13	51.20	0	12,250	0.00%
2019/10/16	6	53.32	45	51.89	50.90	-39	12,597	-0.31%
2019/10/15	20	52.29	20	51.60	51.90	0	12,432	0.00%
2019/10/14	17	51.09	26	50.77	51.00	-9	12,356	-0.07%
2019/10/09	8	49.16	4	49.23	49.00	4	12,257	0.03%
2019/10/08	6	50.67	19	50.58	49.00	-13	12,218	-0.11%
2019/10/07	30	52.52	62	51.91	52.00	-32	12,094	-0.26%
2019/10/04	19	50.18	7	50.61	50.40	12	11,927	0.10%
2019/10/03	13	49.78	11	48.94	50.40	2	11,969	0.02%
2019/10/02	11	49.15	2	49.28	50.20	9	11,948	0.08%
2019/10/01	8	49.43	6	49.81	49.35	2	11,880	0.02%
2019/09/27	3	49.92	4	49.65	50.60	-1	11,792	-0.01%
2019/09/26	1	51.10	7	51.07	50.00	-6	11,732	-0.05%
2019/09/25	42	49.22	34	49.49	49.80	8	11,662	0.07%
2019/09/23	63	51.30	12	50.47	50.50	51	11,671	0.44%
2019/09/20	2	48.83	10	48.95	49.55	-8	11,584	-0.07%
2019/09/19	10	49.80	24	49.79	49.90	-14	11,494	-0.12%
2019/09/18	7	49.50	19	48.92	49.85	-12	11,286	-0.11%
2019/09/17	19	47.84	33	48.05	48.80	-14	10,971	-0.13%
2019/09/16	29	45.93	11	46.24	47.30	18	10,652	0.17%
2019/09/12	22	42.90	2	43.25	43.80	20	10,271	0.19%
2019/09/11	3	41.50	3	41.35	41.35	0	10,460	0.00%
2019/09/10	0	0.00	20	41.55	41.55	-20	10,575	-0.19%
2019/09/09	12	41.47	2	41.60	41.05	10	10,795	0.09%
2019/09/06	24	42.56	14	41.98	42.10	10	10,828	0.09%
2019/09/05	9	42.78	29	42.45	42.80	-20	10,905	-0.18%
2019/09/04	3	41.40	14	41.32	42.00	-11	11,021	-0.10%
2019/09/03	23	41.99	2	42.50	40.75	21	11,207	0.19%
2019/09/02	5	41.08	1	41.50	41.50	4	11,119	0.04%
2019/08/30	0	0.00	21	40.61	40.30	-21	11,103	-0.19%
2019/08/29	33	39.73	12	39.46	39.85	21	11,137	0.19%
2019/08/28	11	39.03	6	39.14	39.00	5	11,226	0.04%
2019/08/27	15	39.28	15	39.10	38.90	0	11,287	0.00%
2019/08/26	18	39.29	20	39.56	39.00	-2	11,364	-0.02%
2019/08/23	21	41.53	19	41.62	41.70	2	11,441	0.02%
2019/08/22	18	42.66	3	42.65	42.10	15	11,611	0.13%
2019/08/21	1	41.60	1	41.90	41.65	0	11,657	0.00%
2019/08/20	3	41.98	3	41.92	41.30	0	11,863	0.00%
2019/08/19	2	41.50	0	0.00	41.45	2	12,021	0.02%
2019/08/16	2	41.58	1	42.55	41.60	1	12,307	0.01%
2019/08/15	22	41.81	21	41.69	41.85	1	12,377	0.01%
2019/08/14	7	41.21	8	41.20	41.10	-1	12,382	-0.01%
2019/08/13	1	40.20	3	40.00	40.20	-2	12,351	-0.02%
2019/08/12	8	40.46	5	40.34	40.55	3	12,470	0.02%
2019/08/08	3	39.82	4	39.78	39.80	-1	12,449	-0.01%
2019/08/06	2	37.40	0	0.00	39.75	2	12,402	0.02%
2019/08/05	2	39.20	0	0.00	38.25	2	12,331	0.02%
2019/08/02	0	0.00	17	38.95	40.00	-17	12,357	-0.14%
2019/08/01	3	41.10	2	40.85	40.85	1	12,300	0.01%
2019/07/31	2	42.38	2	41.83	42.50	0	12,306	0.00%
2019/07/30	1	43.00	7	41.77	42.00	-6	12,355	-0.05%
2019/07/29	15	44.80	1	44.25	43.80	14	12,241	0.11%
2019/07/26	0	0.00	15	43.62	44.25	-15	12,174	-0.12%
2019/07/25	20	44.29	2	44.50	44.40	18	12,142	0.15%
2019/07/24	8	43.20	6	43.38	45.00	2	12,018	0.02%
2019/07/23	6	41.81	3	42.27	41.75	3	11,824	0.03%
2019/07/22	9	41.12	9	41.39	41.70	0	11,745	0.00%
2019/07/19	3	41.27	2	40.45	41.00	1	11,591	0.01%
2019/07/18	13	39.55	19	39.92	39.80	-6	11,394	-0.05%
2019/07/17	10	39.73	30	39.70	39.25	-20	11,135	-0.18%
2019/07/16	7	40.07	6	39.90	39.65	1	11,312	0.01%
2019/07/11	14	39.22	8	39.71	39.70	6	11,686	0.05%
2019/07/10	16	38.20	12	38.79	38.65	4	11,659	0.03%
2019/07/09	6	38.03	0	0.00	37.60	6	11,532	0.05%
2019/07/08	11	40.27	0	0.00	40.40	11	11,434	0.10%
2019/07/04	2	42.10	0	0.00	41.55	2	11,545	0.02%
2019/07/03	10	42.33	22	41.65	41.65	-12	11,665	-0.10%
2019/07/02	23	43.49	0	0.00	43.15	23	11,684	0.20%
2019/07/01	0	0.00	8	43.13	43.25	-8	11,679	-0.07%
2019/06/28	1	39.35	0	0.00	39.35	1	11,664	0.01%
2019/06/27	0	0.00	8	39.91	39.55	-8	11,856	-0.07%
2019/06/26	0	0.00	1	38.00	38.75	-1	11,962	-0.01%
2019/06/25	0	0.00	15	38.40	38.50	-15	12,158	-0.12%
2019/06/24	1	38.20	1	38.65	39.10	0	12,282	0.00%
2019/06/21	9	38.61	2	38.85	38.20	7	12,487	0.06%
2019/06/20	6	39.14	5	39.32	38.70	1	12,545	0.01%
2019/06/19	18	39.17	18	38.38	39.35	0	12,462	0.00%
2019/06/18	2	35.88	1	35.85	36.15	1	12,064	0.01%
2019/06/17	4	37.01	17	37.34	36.95	-13	12,255	-0.11%
2019/06/14	1	36.15	0	0.00	36.50	1	12,161	0.01%
2019/06/13	17	37.19	1	37.45	37.35	16	12,247	0.13%
2019/06/12	8	37.79	10	37.54	37.75	-2	12,018	-0.02%
2019/06/11	16	36.53	10	36.95	37.50	6	11,473	0.05%
2019/06/10	7	33.22	2	33.00	34.10	5	11,177	0.04%
2019/06/05	8	33.22	8	33.32	32.65	0	10,990	0.00%
2019/06/04	2	32.20	2	32.75	32.55	0	10,954	0.00%
2019/05/31	10	32.24	8	32.85	32.70	2	10,794	0.02%
2019/05/30	8	31.88	16	31.85	32.00	-8	10,711	-0.07%
2019/05/29	0	0.00	1	31.20	31.55	-1	10,536	-0.01%
2019/05/28	9	30.74	2	30.48	30.35	7	10,470	0.07%
2019/05/27	9	30.21	6	30.35	29.80	3	10,423	0.03%
2019/05/24	6	32.78	6	32.05	31.25	0	10,197	0.00%
2019/05/23	2	33.28	2	34.15	32.75	0	9,939	0.00%
2019/05/21	2	36.58	0	0.00	38.00	2	9,665	0.02%
2019/05/20	0	0.00	9	38.34	38.15	-9	9,561	-0.09%
2019/05/17	7	42.84	0	0.00	40.60	7	9,478	0.07%
2019/05/15	1	45.65	2	46.80	46.80	-1	9,431	-0.01%
2019/05/14	1	44.00	3	43.25	43.50	-2	9,402	-0.02%
2019/05/13	3	44.40	2	44.35	45.00	1	9,449	0.01%
2019/05/10	4	46.29	4	46.00	45.30	0	9,480	0.00%
2019/05/09	18	46.43	0	0.00	46.10	18	9,432	0.19%
2019/05/08	11	47.53	13	48.52	48.70	-2	9,379	-0.02%
2019/05/07	1	45.75	5	47.34	47.50	-4	9,300	-0.04%
2019/05/06	20	44.38	0	0.00	43.80	20	9,223	0.22%
2019/04/29	5	45.12	14	46.72	45.40	-9	9,332	-0.10%
2019/04/26	13	49.42	33	49.75	48.70	-20	9,300	-0.22%
2019/04/25	0	0.00	1	51.40	51.60	-1	9,427	-0.01%
2019/04/24	10	50.68	6	51.35	51.00	4	9,414	0.04%
2019/04/23	17	51.95	1	52.80	50.60	16	9,360	0.17%
2019/04/22	33	53.30	38	53.48	53.80	-5	9,309	-0.05%
2019/04/19	0	0.00	11	51.95	52.00	-11	9,170	-0.12%
2019/04/18	2	48.75	1	49.55	48.15	1	8,936	0.01%
2019/04/17	0	0.00	2	48.03	48.55	-2	8,983	-0.02%
2019/04/16	1	48.80	0	0.00	48.00	1	8,901	0.01%
2019/04/11	1	47.50	0	0.00	46.90	1	8,970	0.01%
2019/04/10	2	47.80	5	47.72	47.95	-3	8,944	-0.03%
2019/04/09	3	48.53	3	47.30	46.55	0	8,890	0.00%
2019/04/08	5	49.85	5	50.28	51.10	0	8,932	0.00%
2019/04/03	15	48.96	15	49.01	49.20	0	8,974	0.00%
2019/04/02	5	48.49	7	48.42	48.30	-2	9,024	-0.02%
2019/04/01	6	45.45	2	46.05	45.00	4	8,933	0.04%
2019/03/29	11	45.20	18	45.42	46.60	-7	8,711	-0.08%
2019/03/28	3	44.12	1	44.00	45.80	2	8,632	0.02%
2019/03/27	2	42.88	1	43.30	44.00	1	8,607	0.01%
2019/03/25	1	42.60	0	0.00	43.35	1	8,492	0.01%
2019/03/22	0	0.00	8	43.65	44.20	-8	8,623	-0.09%
2019/03/21	7	42.50	0	0.00	42.15	7	8,721	0.08%
2019/03/20	1	42.30	4	41.75	42.00	-3	8,977	-0.03%
2019/03/19	0	0.00	2	40.10	39.90	-2	9,202	-0.02%
2019/03/18	0	0.00	2	38.08	39.30	-2	9,650	-0.02%
2019/03/13	0	0.00	9	36.70	36.30	-9	10,443	-0.09%
2019/03/06	1	37.80	0	0.00	37.80	1	11,975	0.01%
2019/02/27	2	37.70	0	0.00	37.75	2	12,186	0.02%
2019/02/26	4	37.00	13	38.55	38.50	-9	12,076	-0.07%
2019/02/25	2	36.80	1	36.90	36.80	1	11,876	0.01%
2019/02/22	4	36.18	0	0.00	36.05	4	11,864	0.03%
2019/02/21	7	37.14	1	36.95	36.85	6	11,862	0.05%
2019/02/20	12	38.90	0	0.00	37.90	12	11,865	0.10%
2019/02/18	3	38.60	7	38.11	37.50	-4	11,865	-0.03%
2019/02/15	0	0.00	4	37.68	37.60	-4	12,073	-0.03%
2019/02/14	4	38.43	0	0.00	38.15	4	12,184	0.03%
2019/02/13	3	38.37	4	38.34	38.10	-1	12,103	-0.01%
2019/02/12	5	39.05	6	38.48	39.00	-1	12,034	-0.01%
2019/02/11	0	0.00	4	36.95	37.25	-4	12,048	-0.03%
2019/01/30	1	36.10	0	0.00	35.95	1	12,073	0.01%
2019/01/29	3	36.52	0	0.00	36.70	3	12,067	0.02%
2019/01/28	1	36.50	4	36.50	36.20	-3	12,095	-0.02%
2019/01/25	0	0.00	2	36.00	36.00	-2	12,041	-0.02%
2019/01/24	4	36.53	1	36.10	36.00	3	12,023	0.02%
2019/01/22	3	35.58	3	34.95	35.20	0	11,962	0.00%
2019/01/21	5	36.32	4	36.40	36.25	1	11,870	0.01%
2019/01/18	3	35.97	8	36.81	36.75	-5	11,812	-0.04%
2019/01/17	4	35.61	2	35.95	35.55	2	11,648	0.02%
2019/01/14	0	0.00	4	33.63	34.30	-4	11,431	-0.03%
2019/01/11	1	33.50	0	0.00	33.25	1	11,357	0.01%
2019/01/10	0	0.00	5	34.05	34.45	-5	11,243	-0.04%
2019/01/09	12	34.13	7	34.16	33.50	5	11,212	0.04%
2019/01/08	0	0.00	40	35.00	35.20	-40	11,047	-0.36%
2019/01/07	2	34.60	0	0.00	34.70	2	10,995	0.02%
2019/01/04	4	33.88	2	33.75	33.50	2	10,953	0.02%
2019/01/03	2	34.95	4	34.31	34.70	-2	10,943	-0.02%
2019/01/02	7	34.23	0	0.00	34.10	7	10,824	0.06%
2018/12/27	1	34.80	1	33.80	33.65	0	10,850	0.00%
2018/12/26	1	33.65	5	34.97	32.80	-4	10,677	-0.04%
2018/12/25	6	36.07	2	35.35	35.15	4	10,571	0.04%
2018/12/24	2	36.58	1	36.70	37.45	1	10,361	0.01%
2018/12/22	3	35.75	1	35.70	35.75	2	10,235	0.02%
2018/12/21	2	35.88	2	36.08	36.30	0	10,278	0.00%
2018/12/20	1	35.75	0	0.00	34.80	1	10,098	0.01%
2018/12/19	0	0.00	2	35.15	35.10	-2	9,975	-0.02%
2018/12/18	1	36.80	2	36.63	36.30	-1	9,811	-0.01%
2018/12/17	2	37.40	2	38.00	37.35	0	9,706	0.00%
2018/12/14	5	36.76	1	37.00	37.20	4	9,423	0.04%
2018/12/13	17	38.17	4	38.03	37.75	13	9,117	0.14%
2018/12/12	73	40.91	4	40.78	39.65	69	8,849	0.78%
2018/12/11	34	38.39	79	39.11	40.00	-45	8,632	-0.52%
2018/12/10	21	37.53	53	36.56	36.40	-32	8,376	-0.38%
2018/12/07	20	34.20	34	34.72	35.75	-14	8,035	-0.17%
2018/12/06	24	32.81	24	32.95	32.50	0	7,826	0.00%
2018/12/05	19.5	34.97	8	34.73	34.50	11.5	7,775	0.15%
2018/12/04	22.5	33.99	41	34.16	34.15	-18.5	7,604	-0.24%
2018/12/03	29	32.57	9	32.40	33.45	20	7,323	0.27%
2018/11/30	2	30.70	0	0.00	30.45	2	7,115	0.03%
2018/11/29	6	30.60	8	31.52	30.00	-2	7,093	-0.03%
2018/11/28	0	0.00	16	30.69	31.15	-16	6,655	-0.24%
2018/11/27	0	0.00	1	30.40	30.20	-1	6,545	-0.02%
2018/11/26	1	31.15	4	31.20	30.00	-3	6,477	-0.05%
2018/11/23	5	30.43	0	0.00	29.80	5	6,370	0.08%
2018/11/21	1	30.45	0	0.00	30.15	1	6,279	0.02%
2018/11/20	30	30.23	2	30.90	30.15	28	6,230	0.45%
2018/11/19	6	30.73	1	32.00	31.00	5	6,184	0.08%
2018/11/16	1	31.95	0	0.00	32.00	1	6,094	0.02%
2018/11/15	0	0.00	1	32.90	32.60	-1	6,026	-0.02%
2018/11/14	0	0.00	7	33.14	32.90	-7	5,900	-0.12%
2018/11/13	1	30.00	2	30.30	31.10	-1	5,631	-0.02%
2018/11/12	1	29.80	0	0.00	29.55	1	5,464	0.02%
2018/11/08	6	29.98	6	29.80	29.70	0	5,481	0.00%
2018/11/07	3	27.70	3	28.00	29.60	0	5,363	0.00%
2018/11/01	0	0.00	4	25.30	25.20	-4	5,330	-0.08%
2018/10/31	1	24.50	0	0.00	24.65	1	5,317	0.02%
2018/10/30	3	24.20	0	0.00	24.40	3	5,287	0.06%
2018/10/29	0	0.00	15	25.30	25.25	-15	5,216	-0.29%
2018/10/25	2	26.20	0	0.00	26.00	2	5,151	0.04%
2018/10/24	0	0.00	2	26.78	26.95	-2	5,109	-0.04%
2018/10/23	0	0.00	1	25.65	26.00	-1	5,012	-0.02%
2018/10/12	1	24.35	0	0.00	24.25	1	4,700	0.02%
2018/10/11	20	24.15	0	0.00	23.95	20	4,645	0.43%
2018/10/08	0	0.00	10	27.85	26.80	-10	4,491	-0.22%
2018/10/04	10	29.75	0	0.00	29.70	10	4,309	0.23%
2018/10/01	0	0.00	20	29.65	30.10	-20	4,069	-0.49%
2018/09/26	0	0.00	1	30.15	29.90	-1	3,854	-0.03%
2018/09/20	15	31.87	5	32.45	32.00	10	3,638	0.27%
2018/09/19	10	32.65	2.5	33.51	32.90	7.5	3,554	0.21%
2018/09/18	1	33.50	1	33.80	33.00	0	3,551	0.00%
2018/09/17	14	34.80	17	34.53	34.30	-3	3,421	-0.09%
2018/09/14	18	33.87	11	33.75	34.00	7	3,060	0.23%
2018/09/13	2	33.00	6	33.53	32.60	-4	2,683	-0.15%
2018/09/11	0	0.00	1	31.45	31.30	-1	2,317	-0.04%
2018/09/07	0	0.00	5	31.50	30.80	-5	2,110	-0.24%
2018/09/06	10	30.97	0	0.00	31.00	10	2,012	0.50%
2018/09/05	7	31.69	14	31.47	32.50	-7	1,849	-0.38%
2018/09/04	1	30.30	7	29.04	30.00	-6	1,631	-0.37%
2018/09/03	1	29.10	19	29.76	28.60	-18	1,556	-1.16%
2018/08/27	0	0.00	1	29.55	29.60	-1	1,512	-0.07%
2018/08/23	1	28.80	0	0.00	29.65	1	1,495	0.07%
2018/08/21	5	28.05	1	28.45	28.15	4	1,472	0.27%
2018/08/20	1	28.35	0	0.00	27.90	1	1,467	0.07%
2018/08/17	0	0.00	1	29.45	29.30	-1	1,438	-0.07%
2018/08/15	6	29.10	0	0.00	30.20	6	1,407	0.43%
2018/08/14	0	0.00	5	29.45	29.80	-5	1,355	-0.37%
2018/08/13	0	0.00	3	28.35	29.40	-3	1,316	-0.23%
2018/08/09	2	28.20	12	28.66	28.25	-10	1,210	-0.83%
2018/08/08	10	28.35	3	28.25	28.20	7	1,163	0.60%
2018/08/07	6	27.40	10	27.45	27.45	-4	1,091	-0.37%
2018/08/03	14	27.06	0	0.00	27.10	14	1,146	1.22%
2018/07/17	1	26.45	1	26.40	26.40	0	1,286	0.00%
2018/07/03	0	0.00	4	26.80	26.65	-4	1,469	-0.27%
2018/06/27	0	0.00	5	28.97	29.00	-5	1,600	-0.31%
2018/06/25	4	27.75	0	0.00	27.55	4	1,730	0.23%
2018/06/15	0	0.00	1	26.75	26.45	-1	1,902	-0.05%
2018/06/07	2	27.15	0	0.00	27.20	2	2,252	0.09%
2018/06/05	5	26.90	1	26.65	26.45	4	2,679	0.15%
2018/05/23	6	25.50	0	0.00	25.60	6	3,840	0.16%
2018/05/22	4	25.40	0	0.00	25.70	4	3,851	0.10%
2018/05/17	1	25.30	0	0.00	25.25	1	3,828	0.03%
2018/05/14	2	25.28	0	0.00	25.15	2	3,860	0.05%
2018/04/27	1	26.75	0	0.00	26.65	1	3,854	0.03%
2018/04/25	4	27.24	0	0.00	27.25	4	3,870	0.10%
2018/04/23	6	28.55	0	0.00	28.20	6	3,854	0.16%
2018/04/17	3	29.53	0	0.00	29.50	3	3,946	0.08%
2018/04/12	2	30.25	0	0.00	30.35	2	3,892	0.05%
2018/04/11	1	31.70	0	0.00	30.70	1	3,869	0.03%
2018/03/30	4	34.75	5	34.87	33.70	-1	3,724	-0.03%
2018/03/29	1	35.40	0	0.00	35.70	1	3,609	0.03%
2018/03/27	5	32.55	5	32.40	32.70	0	3,386	0.00%
2018/03/19	0	0.00	20	30.85	31.50	-20	3,129	-0.64%
2018/03/16	0	0.00	1	31.90	31.50	-1	3,056	-0.03%
2018/03/14	1	32.90	3	33.10	33.00	-2	2,939	-0.07%
2018/03/12	4	33.85	8	33.58	34.50	-4	2,799	-0.14%
2018/03/09	30	33.90	33	34.43	34.40	-3	2,570	-0.12%
2018/03/08	8	33.60	8	33.96	34.30	0	2,367	0.00%
2018/03/07	26	33.39	4	31.96	31.90	22	2,037	1.08%
2018/03/06	15	32.39	10	33.50	33.20	5	1,914	0.26%
2018/03/05	5	32.45	17	31.98	32.65	-12	1,688	-0.71%
2018/03/02	0	0.00	2.1	30.13	29.90	-2.1	1,423	-0.15%
2018/03/01	8	29.86	6	27.80	30.40	2	1,289	0.16%
2018/02/26	1	27.20	1	27.20	27.80	0	1,165	0.00%
2018/02/23	0	0.00	5	27.20	27.30	-5	1,141	-0.44%
2018/02/22	0	0.00	20	26.20	26.75	-20	1,118	-1.79%
2018/02/21	0	0.00	30	26.17	26.20	-30	1,111	-2.70%
2018/02/05	1	26.10	0	0.00	26.60	1	1,133	0.09%
2018/02/01	0	0.00	1	26.40	26.80	-1	1,173	-0.09%
2018/01/25	1	25.95	0	0.00	25.90	1	1,277	0.08%
2018/01/24	1	26.00	0	0.00	26.00	1	1,317	0.08%
2018/01/19	1	26.60	0	0.00	26.40	1	1,446	0.07%
2018/01/18	1	26.95	0	0.00	26.70	1	1,615	0.06%
2018/01/17	0	0.00	1	27.05	27.05	-1	1,779	-0.06%
2018/01/15	7	27.55	0	0.00	27.70	7	1,735	0.40%
2018/01/12	5	27.95	6	27.97	27.65	-1	1,710	-0.06%
2018/01/02	5	26.65	0	0.00	27.25	5	1,559	0.32%