南電 (8046)-凱基-汐止券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
2,568張
產業
上市電子零組件類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	188.90	1	189.00	188.00	4	2,880	0.14%
2024/04/24	1	193.50	7	193.07	194.50	-6	2,849	-0.21%
2024/04/23	16.2	183.67	17	182.35	185.00	-0.8	2,742	-0.03%
2024/04/22	0	0.00	3	176.00	174.50	-3	2,657	-0.11%
2024/04/19	4	176.13	0	0.00	171.50	4	2,634	0.15%
2024/04/18	0.1	180.50	0	0.00	179.00	0.1	2,557	0.00%
2024/04/17	1	181.50	0	0.00	181.50	1	2,527	0.04%
2024/04/16	2	186.00	2	185.00	185.00	0	2,493	0.00%
2024/04/15	3.2	191.50	0	0.00	190.50	3.2	2,500	0.13%
2024/04/11	1	201.50	0	0.00	199.50	1	2,601	0.04%
2024/04/10	1	203.00	0	0.00	203.00	1	2,740	0.04%
2024/04/08	1	206.00	2	208.25	206.50	-1	2,794	-0.04%
2024/04/01	0	0.00	7	207.43	209.50	-7	2,812	-0.25%
2024/03/29	1	199.50	3	200.33	200.50	-2	2,785	-0.07%
2024/03/28	4.1	199.02	0	0.00	198.00	4.1	2,778	0.15%
2024/03/27	2	202.25	0	0.00	202.00	2	2,823	0.07%
2024/03/26	1	208.00	1	212.00	204.00	0	2,872	0.00%
2024/03/25	1	208.50	0	0.00	208.50	1	2,937	0.03%
2024/03/22	1	211.50	1	210.50	211.00	0	2,996	0.00%
2024/03/21	2	214.25	0	0.00	212.00	2	3,036	0.07%
2024/03/20	1	210.00	1	212.50	212.50	0	3,096	0.00%
2024/03/19	0	0.00	5	211.50	211.50	-5	3,104	-0.16%
2024/03/18	1	205.50	5	209.60	211.00	-4	3,115	-0.13%
2024/03/15	1.1	201.55	0	0.00	202.00	1.1	3,110	0.04%
2024/03/13	2	205.50	0	0.00	203.00	2	3,126	0.06%
2024/03/08	1	204.50	0	0.00	206.50	1	3,322	0.03%
2024/03/07	2.1	204.95	1.2	203.83	203.50	1	3,378	0.03%
2024/03/06	3.2	207.00	0.1	206.50	206.00	3.1	3,388	0.09%
2024/03/05	1	210.50	2	210.50	210.00	-1	3,400	-0.03%
2024/03/04	0	0.00	4	208.63	209.00	-4	3,442	-0.12%
2024/02/29	1	206.50	2	209.00	211.50	-1	3,458	-0.03%
2024/02/27	5.1	213.45	0	0.00	210.50	5.1	3,424	0.15%
2024/02/26	1	221.00	0	0.00	221.00	1	3,357	0.03%
2024/02/23	2.6	223.58	0	0.00	221.50	2.6	3,390	0.08%
2024/02/22	2.1	225.76	0	0.00	225.00	2.1	3,425	0.06%
2024/02/21	0.1	228.00	0	0.00	228.00	0.1	3,411	0.00%
2024/02/19	2	230.25	2	232.25	230.50	0	3,454	0.00%
2024/02/16	0	0.00	0	225.50	228.00	0	3,462	0.00%
2024/01/31	0	0.00	1	227.50	227.00	-1	3,579	-0.03%
2024/01/29	8	228.50	10	228.50	228.00	-2	3,628	-0.06%
2024/01/24	2	225.25	0	0.00	225.50	2	3,781	0.05%
2024/01/23	0	0.00	3	228.00	227.50	-3	3,825	-0.08%
2024/01/22	0	0.00	3	225.00	225.00	-3	3,827	-0.08%
2024/01/19	1	221.00	0	0.00	221.50	1	3,865	0.03%
2024/01/17	2	220.75	0	0.00	218.50	2	3,917	0.05%
2024/01/16	1	221.50	0	0.00	223.50	1	3,903	0.03%
2024/01/15	2	225.00	0	0.00	224.00	2	3,890	0.05%
2024/01/12	1	227.50	1	229.00	229.00	0	3,882	0.00%
2024/01/11	2	226.75	0	0.00	228.00	2	3,931	0.05%
2024/01/10	1	224.50	0	0.00	225.50	1	3,980	0.03%
2024/01/09	1	227.00	0	0.00	226.00	1	3,991	0.03%
2024/01/08	1.5	225.00	0	0.00	224.50	1.5	3,978	0.04%
2024/01/05	3	229.00	0	0.00	227.00	3	3,914	0.08%
2024/01/04	10	232.30	8	233.31	231.00	2	3,860	0.05%
2024/01/03	1	246.50	4	246.50	243.00	-3	3,772	-0.08%
2024/01/02	5	250.70	0	0.00	250.00	5	3,822	0.13%
2023/12/29	0	0.00	3	250.00	251.50	-3	3,818	-0.08%
2023/12/28	1.1	248.00	0	0.00	248.00	1.1	3,827	0.03%
2023/12/27	0	0.00	1	249.50	250.00	-1	3,836	-0.03%
2023/12/26	0	0.00	2	248.50	247.50	-2	3,883	-0.05%
2023/12/25	0	0.00	2	244.25	246.00	-2	3,936	-0.05%
2023/12/22	3	242.00	0.1	246.00	241.50	3	3,974	0.07%
2023/12/20	1	246.00	0	0.00	245.50	1	3,964	0.03%
2023/12/19	2	246.25	1	245.50	244.50	1	3,977	0.03%
2023/12/12	0	0.00	0.1	253.00	248.00	-0.1	4,381	0.00%
2023/12/05	1	254.00	3	254.33	252.50	-2	4,476	-0.04%
2023/12/04	1.3	242.26	0	0.00	250.50	1.3	4,364	0.03%
2023/11/30	2	248.00	0	0.00	248.00	2	4,251	0.05%
2023/11/29	1	245.00	5	247.20	251.00	-4	4,252	-0.09%
2023/11/28	1	241.00	5	243.80	245.00	-4	4,208	-0.10%
2023/11/22	2	237.50	0	0.00	237.00	2	4,265	0.05%
2023/11/21	1	242.50	0	0.00	242.50	1	4,264	0.02%
2023/11/20	1	238.00	1	239.50	239.00	0	4,280	0.00%
2023/11/17	0	0.00	1	237.00	237.00	-1	4,269	-0.02%
2023/11/15	1	237.50	2	237.25	235.50	-1	4,240	-0.02%
2023/11/13	2	230.50	2	234.00	230.50	0	4,221	0.00%
2023/11/10	2	223.00	2	226.50	228.00	0	4,226	0.00%
2023/11/09	2	227.75	5	228.50	227.50	-3	4,200	-0.07%
2023/11/07	1	232.50	0	0.00	232.50	1	4,181	0.02%
2023/11/03	3	233.67	1	233.00	232.50	2	4,199	0.05%
2023/11/01	0	0.00	3	240.00	240.00	-3	4,126	-0.07%
2023/10/31	3	233.50	3	236.50	236.00	0	4,181	0.00%
2023/10/27	3	232.00	3	236.67	233.50	0	4,309	0.00%
2023/10/26	3	229.00	1	232.00	229.00	2	4,322	0.05%
2023/10/25	1	240.00	0.2	241.00	238.00	0.9	4,282	0.02%
2023/10/23	0.1	237.50	0	0.00	237.00	0.1	4,353	0.00%
2023/10/20	1	239.50	0	0.00	239.50	1	4,398	0.02%
2023/10/19	2	245.00	0	0.00	242.50	2	4,421	0.05%
2023/10/18	1	249.00	0	0.00	250.50	1	4,439	0.02%
2023/10/16	5	252.00	1	252.50	253.00	4	4,580	0.09%
2023/10/12	1	256.50	0	0.00	256.50	1	4,835	0.02%
2023/10/11	0	0.00	6	257.58	260.00	-6	4,923	-0.12%
2023/10/06	1	254.00	0	0.00	251.50	1	5,040	0.02%
2023/10/04	0	0.00	0.2	262.25	264.00	-0.2	5,058	0.00%
2023/10/03	2	263.00	0	0.00	262.00	2	5,070	0.04%
2023/09/28	0.1	264.50	0.1	265.00	266.50	-0.1	5,182	0.00%
2023/09/27	0	0.00	1	263.50	265.00	-1	5,166	-0.02%
2023/09/26	0	0.00	1	265.00	263.00	-1	5,193	-0.02%
2023/09/22	0	0.00	3	263.00	267.00	-3	5,138	-0.06%
2023/09/21	0.1	262.00	0	0.00	263.50	0.1	5,088	0.00%
2023/09/19	1.2	271.67	1	272.00	271.00	0.2	5,047	0.00%
2023/09/18	0	0.00	1	271.00	272.50	-1	4,983	-0.02%
2023/09/15	0	0.00	11	268.73	272.00	-11	4,889	-0.22%
2023/09/14	0	0.00	1	258.00	259.00	-1	4,683	-0.02%
2023/09/13	1	257.50	0	0.00	257.50	1	4,665	0.02%
2023/09/12	0	0.00	4	254.63	260.50	-4	4,689	-0.09%
2023/09/08	1	247.00	1	249.50	249.00	0	4,791	0.00%
2023/09/07	0	0.00	1	250.00	250.00	-1	4,860	-0.02%
2023/09/04	2	242.00	1	248.00	250.00	1	5,054	0.02%
2023/08/31	0	0.00	1	242.50	241.50	-1	5,234	-0.02%
2023/08/29	0	0.00	3	243.17	244.00	-3	5,405	-0.06%
2023/08/28	0	0.00	1	236.50	236.50	-1	5,416	-0.02%
2023/08/25	2	232.50	3	231.00	231.00	-1	5,489	-0.02%
2023/08/24	3	241.00	2	237.00	239.50	1	5,579	0.02%
2023/08/23	1	230.00	0	0.00	230.50	1	5,698	0.02%
2023/08/22	0	0.00	1	230.00	229.50	-1	5,872	-0.02%
2023/08/21	1	228.00	0	0.00	228.00	1	6,151	0.02%
2023/08/18	2	231.00	0	0.00	231.00	2	6,247	0.03%
2023/08/17	1	232.54	0	0.00	236.50	1	6,326	0.02%
2023/08/14	0	0.00	1	231.50	232.00	-1	6,639	-0.02%
2023/08/11	1	238.00	0	0.00	238.50	1	6,726	0.01%
2023/08/10	2	241.00	0	0.00	238.50	2	6,828	0.03%
2023/08/09	2	248.50	0	0.00	247.00	2	6,830	0.03%
2023/08/07	1	251.50	0	0.00	250.50	1	6,877	0.01%
2023/08/04	1	253.00	0	0.00	252.50	1	6,923	0.01%
2023/08/02	2	252.25	0	0.00	251.50	2	7,040	0.03%
2023/08/01	1	248.00	0	0.00	249.50	1	7,091	0.01%
2023/07/28	6	253.83	0	0.00	254.50	6	7,229	0.08%
2023/07/27	3	251.17	0	0.00	250.00	3	7,271	0.04%
2023/07/26	1	255.00	1.2	256.37	254.50	-0.2	7,344	0.00%
2023/07/24	0	0.00	0	262.50	261.50	0	7,518	0.00%
2023/07/21	2	258.00	0	0.00	258.00	2	7,599	0.03%
2023/07/20	0	0.00	1	267.50	267.00	-1	7,689	-0.01%
2023/07/19	12	267.46	7	271.79	266.50	5	7,723	0.06%
2023/07/18	0	275.50	4	275.50	275.50	-4	7,678	-0.05%
2023/07/14	0	0.00	1	270.00	266.00	-1	7,540	-0.01%
2023/07/13	0	0.00	6.3	267.48	264.50	-6.3	7,468	-0.08%
2023/07/12	2	248.00	0	0.00	254.50	2	7,352	0.03%
2023/07/11	0	0.00	1	248.00	247.00	-1	7,336	-0.01%
2023/07/10	2	245.25	0	0.00	243.50	2	7,441	0.03%
2023/07/07	2	249.74	0	0.00	246.50	2	7,447	0.03%
2023/07/06	3	257.50	7	256.36	255.50	-4	7,352	-0.05%
2023/07/05	3.3	262.59	0.3	268.50	261.50	3	7,356	0.04%
2023/07/04	0	263.50	2	262.25	262.00	-2	7,334	-0.03%
2023/06/29	0	263.50	1	262.50	262.50	-1	7,637	-0.01%
2023/06/28	3	264.34	0	0.00	262.00	3	7,679	0.04%
2023/06/27	3	269.83	0	0.00	268.50	3	7,779	0.04%
2023/06/21	1	278.00	0	0.00	278.00	1	8,025	0.01%
2023/06/20	0	0.00	1	283.50	281.50	-1	8,127	-0.01%
2023/06/19	3	278.00	0.5	279.30	278.00	2.5	8,249	0.03%
2023/06/16	5	280.10	3	279.50	279.50	2	8,322	0.02%
2023/06/15	1	281.50	2	283.25	281.00	-1	8,296	-0.01%
2023/06/14	0.2	295.50	0	0.00	293.50	0.2	8,249	0.00%
2023/06/13	1.2	290.23	6	292.00	293.00	-4.8	8,253	-0.06%
2023/06/12	3	285.00	3.1	285.03	286.00	-0.1	8,243	0.00%
2023/06/08	5	282.20	1	285.00	282.00	4	8,401	0.05%
2023/06/07	4.3	290.67	21	290.88	290.00	-16.7	8,463	-0.20%
2023/06/06	1.2	300.49	0	0.00	296.50	1.2	8,514	0.01%
2023/06/05	3	306.17	0	0.00	305.00	3	8,504	0.04%
2023/06/02	1	304.00	7	306.64	308.00	-6	8,495	-0.07%
2023/06/01	1	298.50	0	0.00	298.50	1	8,464	0.01%
2023/05/31	0	0.00	3	295.50	303.00	-3	8,667	-0.03%
2023/05/30	1	294.50	0	0.00	294.00	1	8,725	0.01%
2023/05/29	9	302.06	1	313.00	302.50	8	8,686	0.09%
2023/05/26	2	305.25	3	308.67	303.00	-1	8,597	-0.01%
2023/05/25	2	305.00	4	302.63	302.50	-2	8,464	-0.02%
2023/05/24	1	285.50	2	290.00	292.00	-1	8,223	-0.01%
2023/05/23	1	286.00	5	287.90	289.00	-4	8,138	-0.05%
2023/05/22	7	282.71	1	291.50	281.50	6	8,079	0.07%
2023/05/19	3	289.67	5	292.50	293.00	-2	7,965	-0.03%
2023/05/18	5	285.90	2	290.25	285.50	3	7,929	0.04%
2023/05/17	2	289.00	0	0.00	286.50	2	7,927	0.03%
2023/05/16	3	287.83	4.1	290.01	288.50	-1.1	7,854	-0.01%
2023/05/15	4	283.75	1.3	283.08	281.00	2.7	7,773	0.03%
2023/05/12	5.1	284.67	2.3	286.43	287.00	2.8	7,789	0.04%
2023/05/11	0	0.00	0.1	281.00	278.00	-0.1	7,758	0.00%
2023/05/10	7.3	283.99	0	0.00	282.50	7.3	7,761	0.09%
2023/05/09	0	0.00	3	285.50	287.50	-3	7,767	-0.04%
2023/05/08	8	281.38	7	281.86	281.00	1	7,773	0.01%
2023/05/05	0	0.00	1	276.00	277.50	-1	7,758	-0.01%
2023/05/04	1	269.00	2	270.25	272.50	-1	7,857	-0.01%
2023/05/03	1	272.50	2	278.00	276.00	-1	7,900	-0.01%
2023/05/02	4.3	276.99	1.2	279.38	277.50	3.1	7,915	0.04%
2023/04/28	0	0.00	6	275.00	274.50	-6	7,942	-0.08%
2023/04/27	5	264.40	4	263.25	266.50	1	7,815	0.01%
2023/04/26	0	0.00	2	266.50	269.00	-2	7,812	-0.03%
2023/04/25	14	262.82	12	267.21	258.00	2	7,838	0.03%
2023/04/24	1	257.50	6	265.33	268.50	-5	7,743	-0.06%
2023/04/21	4	258.00	4.1	259.88	260.00	-0.1	7,734	0.00%
2023/04/20	3	256.83	0	0.00	255.00	3	7,732	0.04%
2023/04/19	5	257.90	1	260.50	254.00	4	7,858	0.05%
2023/04/18	4	264.00	2	263.00	263.00	2	7,907	0.03%
2023/04/17	2	263.25	1	263.50	264.50	1	8,079	0.01%
2023/04/13	4	268.38	6	266.83	264.00	-2	8,265	-0.02%
2023/04/12	1	272.00	1	271.50	274.50	0	8,201	0.00%
2023/04/11	2	276.00	4	274.88	274.00	-2	8,246	-0.02%
2023/04/10	2.1	275.02	0	0.00	275.50	2.1	8,270	0.02%
2023/04/07	7	274.43	0	0.00	274.00	7	8,272	0.08%
2023/04/06	1.2	273.71	2	274.00	274.50	-0.8	8,283	-0.01%
2023/03/31	13.1	285.02	12	284.17	283.00	1.1	8,310	0.01%
2023/03/30	6.1	280.83	5	280.00	281.00	1.1	8,315	0.01%
2023/03/29	3	276.00	0	0.00	272.00	3	8,478	0.04%
2023/03/28	3	277.00	6	275.75	273.50	-3	8,836	-0.03%
2023/03/27	5	283.80	4	283.38	285.50	1	8,862	0.01%
2023/03/24	7	284.57	7.1	287.32	286.50	-0.1	9,014	0.00%
2023/03/23	3	277.33	6	278.92	280.50	-3	8,871	-0.03%
2023/03/22	6	276.58	5	277.10	275.50	1	8,921	0.01%
2023/03/21	3	268.33	0.2	269.00	269.00	2.8	8,944	0.03%
2023/03/20	0	0.00	1.2	263.92	262.50	-1.2	8,933	-0.01%
2023/03/17	1	262.50	1	262.50	261.00	0	9,094	0.00%
2023/03/15	1.5	263.03	2	261.00	259.50	-0.5	9,580	-0.01%
2023/03/14	1	261.02	0	0.00	260.00	1	9,712	0.01%
2023/03/13	1	262.50	2.4	264.90	266.00	-1.4	9,889	-0.01%
2023/03/10	4	266.00	2	263.75	260.00	2	9,931	0.02%
2023/03/09	9	267.44	8.2	267.56	266.50	0.8	10,174	0.01%
2023/03/08	2.2	263.18	4	262.13	263.00	-1.8	10,063	-0.02%
2023/03/07	2	259.00	1	259.50	258.50	1	10,084	0.01%
2023/03/06	4	260.75	9	262.94	261.00	-5	10,128	-0.05%
2023/03/03	11	262.32	20.1	259.31	259.00	-9.1	10,261	-0.09%
2023/03/02	4	244.25	8	246.94	250.50	-4	10,165	-0.04%
2023/03/01	10	234.95	11	236.68	240.50	-1	10,116	-0.01%
2023/02/24	8.1	236.32	4	236.25	235.00	4.1	10,158	0.04%
2023/02/22	3	241.00	1	240.50	240.00	2	10,408	0.02%
2023/02/21	4	247.50	1	243.00	247.00	3	10,602	0.03%
2023/02/20	3	246.00	1	248.00	244.00	2	10,845	0.02%
2023/02/17	2	245.25	3	245.67	245.50	-1	11,153	-0.01%
2023/02/16	2	244.75	2.2	247.68	247.50	-0.2	11,793	0.00%
2023/02/15	3	238.83	5	241.70	244.00	-2	11,900	-0.02%
2023/02/14	0	0.00	2	238.50	238.50	-2	11,952	-0.02%
2023/02/13	5	234.50	0	0.00	233.00	5	12,322	0.04%
2023/02/10	4.1	237.51	0	0.00	237.00	4.1	12,572	0.03%
2023/02/08	3	245.00	0	0.00	244.00	3	12,976	0.02%
2023/02/07	2	242.50	0	0.00	244.00	2	13,058	0.02%
2023/02/06	4.1	240.85	4	242.25	239.00	0.1	13,207	0.00%
2023/02/03	1	257.50	3.1	256.45	255.00	-2.1	13,161	-0.02%
2023/02/02	6	259.83	11.4	261.61	264.50	-5.4	13,207	-0.04%
2023/02/01	1	250.50	4.5	253.84	255.50	-3.5	13,225	-0.03%
2023/01/31	1	242.50	0	0.00	243.00	1	13,197	0.01%
2023/01/30	2	244.25	2	244.00	246.00	0	13,404	0.00%
2023/01/17	0	0.00	2	233.00	234.50	-2	13,495	-0.01%
2023/01/16	4	234.38	1	234.50	233.00	3	13,839	0.02%
2023/01/13	12	230.42	12	232.42	230.00	0	14,000	0.00%
2023/01/12	1	235.00	1.1	232.62	232.00	-0.1	14,152	0.00%
2023/01/11	1	237.50	0	0.00	234.00	1	14,447	0.01%
2023/01/10	0	0.00	2.2	233.47	236.50	-2.2	14,660	-0.01%
2023/01/09	5	232.60	8.2	234.68	236.00	-3.2	14,843	-0.02%
2023/01/06	11	227.04	12	223.21	227.50	-1	14,819	-0.01%
2023/01/05	0	223.00	1.2	218.92	219.50	-1.2	14,815	-0.01%
2023/01/04	22.1	224.38	10.3	224.95	223.00	11.9	14,728	0.08%
2023/01/03	6	230.83	5	233.00	233.00	1	14,662	0.01%
2022/12/30	2.2	230.36	2	231.75	227.00	0.2	14,732	0.00%
2022/12/29	2	232.50	2	229.25	231.00	0	14,768	0.00%
2022/12/28	2.2	233.19	1	231.50	231.50	1.2	14,913	0.01%
2022/12/27	1	241.50	0	0.00	238.00	1	15,074	0.01%
2022/12/26	1	237.50	1	238.00	237.00	0	15,149	0.00%
2022/12/23	3	237.50	2.2	240.47	242.00	0.9	15,276	0.01%
2022/12/22	1	242.50	3	239.50	243.00	-2	15,283	-0.01%
2022/12/21	1	236.00	0	0.00	237.00	1	15,279	0.01%
2022/12/20	20	243.23	16	245.03	241.50	4	15,189	0.03%
2022/12/19	2	259.50	0	0.00	257.00	2	14,930	0.01%
2022/12/16	2.2	262.53	3	260.17	260.00	-0.9	14,855	-0.01%
2022/12/15	2	272.75	1	273.00	274.00	1	14,757	0.01%
2022/12/13	14	274.82	14	280.04	270.00	0	14,790	0.00%
2022/12/12	3	279.33	0	0.00	281.00	3	14,675	0.02%
2022/12/09	13	286.81	11	281.36	281.50	2	14,751	0.01%
2022/12/08	5.2	282.88	2	284.50	287.00	3.2	14,641	0.02%
2022/12/07	10.2	291.63	7	286.93	278.50	3.2	14,622	0.02%
2022/12/06	1	309.50	2	310.25	304.50	-1	14,293	-0.01%
2022/12/05	1	302.00	4	310.50	310.50	-3	14,155	-0.02%
2022/12/02	1	292.50	1	287.50	295.50	0	13,957	0.00%
2022/12/01	3	289.83	11	286.91	286.50	-8	13,977	-0.06%
2022/11/29	1	268.00	0	0.00	267.00	1	13,768	0.01%
2022/11/28	0	0.00	1	271.00	273.00	-1	13,889	-0.01%
2022/11/25	3	276.17	2	273.25	271.00	1	14,066	0.01%
2022/11/24	2	263.50	7	265.71	270.00	-5	13,891	-0.04%
2022/11/23	9	259.00	9	259.78	259.00	0	13,814	0.00%
2022/11/22	8	262.69	7	262.00	262.00	1	13,857	0.01%
2022/11/21	6	261.17	0	0.00	261.00	6	13,867	0.04%
2022/11/18	5	263.30	10	262.95	258.00	-5	13,855	-0.04%
2022/11/17	8.2	269.96	5	269.10	267.50	3.2	13,777	0.02%
2022/11/16	15.1	269.80	12	270.88	272.50	3.1	13,810	0.02%
2022/11/15	6.2	264.90	9	263.50	270.50	-2.9	13,909	-0.02%
2022/11/14	14	261.43	14.1	263.68	263.00	-0.1	13,834	0.00%
2022/11/11	0	0.00	6	256.50	256.50	-6	13,368	-0.04%
2022/11/10	3.1	233.65	3	232.83	233.50	0.1	13,309	0.00%
2022/11/09	9.1	231.09	16	231.91	234.50	-6.9	13,340	-0.05%
2022/11/08	14	219.21	16	220.91	219.00	-2	13,260	-0.02%
2022/11/07	7	216.36	1	217.00	214.50	6	13,156	0.05%
2022/11/04	4	214.00	3	216.50	217.00	1	13,147	0.01%
2022/11/03	5	215.20	2	216.50	217.00	3	12,958	0.02%
2022/11/02	0	0.00	2	215.00	217.50	-2	12,985	-0.02%
2022/11/01	1	211.50	1	208.00	208.50	0	12,849	0.00%
2022/10/31	4	210.25	2	212.00	211.50	2	12,874	0.02%
2022/10/28	0	0.00	3	208.83	208.50	-3	12,879	-0.02%
2022/10/27	3	203.00	2	205.25	207.00	1	12,750	0.01%
2022/10/26	10	203.15	6	200.50	199.50	4	12,741	0.03%
2022/10/25	10	207.55	10	208.55	207.00	0	12,665	0.00%
2022/10/24	15	207.27	22	206.43	207.50	-7	12,654	-0.06%
2022/10/21	2	199.00	2	204.50	195.00	0	12,710	0.00%
2022/10/20	3	199.00	1	199.50	199.50	2	12,735	0.02%
2022/10/19	2	206.50	5	208.20	205.00	-3	12,665	-0.02%
2022/10/18	4	198.63	3	201.00	201.00	1	12,497	0.01%
2022/10/17	17	192.88	16	191.53	195.00	1	12,474	0.01%
2022/10/14	0	0.00	1	195.50	195.50	-1	12,509	-0.01%
2022/10/13	2	184.75	5	180.60	178.00	-3	12,619	-0.02%
2022/10/12	2	189.50	1	190.00	189.00	1	12,571	0.01%
2022/10/11	2	188.50	0	0.00	187.50	2	12,616	0.02%
2022/10/07	0	0.00	1	204.50	204.00	-1	12,604	-0.01%
2022/10/06	1	205.50	2	204.50	207.00	-1	12,628	-0.01%
2022/10/05	1	203.50	2	203.25	200.50	-1	12,668	-0.01%
2022/10/04	10	196.35	10	193.50	198.00	0	12,570	0.00%
2022/10/03	1	188.00	0.1	184.00	188.50	0.9	12,519	0.01%
2022/09/28	4	194.37	1	188.00	187.00	3	12,715	0.02%
2022/09/27	1	196.53	3	198.67	200.00	-2	12,759	-0.02%
2022/09/26	9	193.67	8	198.50	193.00	1	12,737	0.01%
2022/09/20	6	220.50	6	219.50	220.50	0	12,644	0.00%
2022/09/16	9	222.61	6	223.08	221.50	3	12,492	0.02%
2022/09/15	1	230.00	7	230.21	228.00	-6	12,403	-0.05%
2022/09/14	7	228.29	1	232.00	229.50	6	12,408	0.05%
2022/09/13	2	244.49	1	250.00	240.00	1	12,285	0.01%
2022/09/12	13	249.35	12	247.04	246.50	1	12,262	0.01%
2022/09/08	1	241.00	1	243.00	242.00	0	12,336	0.00%
2022/09/07	2	240.25	2	241.50	242.00	0	12,397	0.00%
2022/09/06	2	252.75	0	0.00	250.50	2	12,319	0.02%
2022/09/05	0	0.00	3	252.67	247.50	-3	12,305	-0.02%
2022/09/02	7	244.43	5	246.10	243.00	2	12,206	0.02%
2022/09/01	6	253.50	2	244.75	244.50	4	12,032	0.03%
2022/08/31	1	267.00	1	268.50	270.50	0	11,794	0.00%
2022/08/30	0	0.00	1	268.50	267.50	-1	11,767	-0.01%
2022/08/29	3	259.33	1	261.50	266.50	2	11,715	0.02%
2022/08/26	0	0.00	3	281.83	278.00	-3	11,605	-0.03%
2022/08/25	1.1	277.77	0	0.00	276.00	1.1	11,562	0.01%
2022/08/24	0	0.00	1	270.00	270.00	-1	11,603	-0.01%
2022/08/23	9	277.39	3	282.33	274.00	6	11,453	0.05%
2022/08/22	20	295.58	13	296.77	288.00	7	11,245	0.06%
2022/08/19	2	284.25	3	289.00	295.00	-1	10,925	-0.01%
2022/08/18	3	267.50	2.1	272.62	281.50	0.9	10,763	0.01%
2022/08/16	1	284.00	1	279.50	277.00	0	10,591	0.00%
2022/08/15	2	277.25	2	281.50	282.00	0	10,432	0.00%
2022/08/11	9.1	255.09	9	253.78	254.00	0.1	9,930	0.00%
2022/08/10	4	248.25	2	249.75	245.50	2	9,778	0.02%
2022/08/09	4	248.63	6	250.17	249.00	-2	9,654	-0.02%
2022/08/08	0	0.00	1	242.00	246.50	-1	9,525	-0.01%
2022/08/05	0	0.00	7	243.29	244.00	-7	9,468	-0.07%
2022/08/04	12	235.17	12	236.13	234.50	0	9,353	0.00%
2022/08/03	5	234.00	0	0.00	234.00	5	9,176	0.05%
2022/08/02	4	234.63	2	236.25	238.00	2	9,128	0.02%
2022/08/01	1	237.50	1	242.50	243.50	0	8,992	0.00%
2022/07/29	3	241.00	2	244.50	240.50	1	8,840	0.01%
2022/07/28	5	240.00	4	245.63	238.50	1	8,673	0.01%
2022/07/27	1	262.50	0	0.00	263.50	1	8,248	0.01%
2022/07/26	1	271.50	1	254.00	254.50	0	7,993	0.00%
2022/07/25	0	0.00	1	273.00	272.00	-1	7,811	-0.01%
2022/07/22	5	279.60	5	282.40	278.50	0	7,679	0.00%
2022/07/21	5	281.50	5	279.20	282.00	0	7,498	0.00%
2022/07/20	1	264.50	0	0.00	266.50	1	7,230	0.01%
2022/07/18	1	258.00	0	0.00	259.00	1	7,012	0.01%
2022/07/13	4	242.00	5	246.80	242.00	-1	6,583	-0.02%
2022/07/11	1	250.00	0	0.00	248.50	1	6,373	0.02%
2022/07/08	5	262.70	4	256.50	262.00	1	6,216	0.02%
2022/07/05	1	255.50	1	239.00	247.00	0	5,761	0.00%
2022/06/27	0	0.00	1	303.50	312.50	-1	5,099	-0.02%
2022/06/22	1	294.50	0	0.00	294.00	1	4,931	0.02%
2022/06/17	0	0.00	1	316.00	316.00	-1	4,736	-0.02%
2022/06/10	0.1	361.00	1.1	359.18	365.00	-1.1	4,379	-0.02%
2022/06/09	5	371.60	4	373.13	372.00	1	4,350	0.02%
2022/06/08	0.1	368.64	0	0.00	365.00	0.1	4,333	0.00%
2022/05/26	0	369.50	0	0.00	368.00	0	4,372	0.00%
2022/05/20	1	404.00	0	0.00	401.50	1	4,207	0.02%
2022/05/18	1	414.00	1	411.50	414.00	0	4,263	0.00%
2022/05/16	4	402.50	3	403.33	401.00	1	4,301	0.02%
2022/05/11	0	394.00	0	0.00	391.00	0	4,229	0.00%
2022/05/05	1	421.00	1	415.50	418.00	0	4,332	0.00%
2022/04/28	1	395.00	1	399.50	395.00	0	4,424	0.00%
2022/04/27	1	389.50	5	401.00	409.00	-4	4,415	-0.09%
2022/04/26	2	408.50	2	406.75	406.00	0	4,382	0.00%
2022/04/22	2.1	439.76	0	0.00	434.50	2.1	4,379	0.05%
2022/04/21	3	462.33	2	465.00	462.50	1	4,380	0.02%
2022/04/15	1.1	441.18	1	447.50	441.00	0.1	4,550	0.00%
2022/04/08	0	0.00	1	502.00	498.00	-1	4,520	-0.02%
2022/04/06	0.1	510.00	0	0.00	516.00	0.1	4,446	0.00%
2022/04/01	0.1	515.00	0	0.00	526.00	0.1	4,428	0.00%
2022/03/31	2.1	527.83	1	533.00	524.00	1.1	4,442	0.02%
2022/03/29	0	0.00	1	516.00	522.00	-1	4,437	-0.02%
2022/03/25	1	520.00	0	0.00	518.00	1	4,437	0.02%
2022/03/23	1	510.00	2	515.50	514.00	-1	4,439	-0.02%
2022/03/21	0	0.00	0.2	489.00	488.50	-0.2	4,483	0.00%
2022/03/17	0	0.00	1	490.00	489.50	-1	4,508	-0.02%
2022/03/15	2.2	459.71	1	465.00	458.50	1.2	4,464	0.03%
2022/03/08	1	500.00	1	486.00	475.50	0	4,524	0.00%
2022/03/07	2	511.50	0	0.00	494.50	2	4,516	0.04%
2022/03/03	1	535.00	0	0.00	535.00	1	4,564	0.02%
2022/03/02	4	536.25	3	537.00	548.00	1	4,631	0.02%
2022/03/01	9	553.44	9	539.01	539.00	0	4,670	0.00%
2022/02/21	0	0.00	1	538.00	533.00	-1	4,628	-0.02%
2022/02/18	2	532.00	2	537.00	536.00	0	4,626	0.00%
2022/02/17	0	0.00	3	527.67	525.00	-3	4,648	-0.06%
2022/02/16	2	519.00	2	529.00	528.00	0	4,739	0.00%
2022/02/15	1	502.00	0	0.00	502.00	1	4,807	0.02%
2022/02/11	1	517.00	1	520.00	514.00	0	5,001	0.00%
2022/02/09	3	520.67	1	514.00	526.00	2	5,105	0.04%
2022/02/08	1	506.00	1	509.00	506.00	0	5,149	0.00%
2022/01/26	1	478.50	1	475.50	472.00	0	5,269	0.00%
2022/01/25	0	482.50	0	0.00	477.00	0	5,410	0.00%
2022/01/21	0	495.00	0	0.00	490.50	0	5,596	0.00%
2022/01/19	1	523.00	0	0.00	519.00	1	5,821	0.02%
2022/01/14	0	511.00	0	0.00	514.00	0	5,944	0.00%
2022/01/13	0	510.00	0	0.00	520.00	0	6,018	0.00%
2022/01/11	0	0.00	0	514.00	509.00	0	6,285	0.00%
2022/01/10	1	523.00	0	0.00	517.00	1	6,323	0.02%
2022/01/07	0	0.00	1	558.00	558.00	-1	6,329	-0.02%
2022/01/06	0	0.00	1	579.00	573.00	-1	6,406	-0.02%
2022/01/05	2	592.00	2	585.00	589.00	0	6,501	0.00%
2021/12/29	1	572.00	0	0.00	569.00	1	6,716	0.01%
2021/12/23	2	580.00	2	573.00	573.00	0	7,209	0.00%
2021/12/22	1	572.00	0	0.00	571.00	1	7,317	0.01%
2021/12/20	3	570.00	3	563.00	565.00	0	7,459	0.00%
2021/12/16	0	571.00	0	0.00	572.00	0	7,602	0.00%
2021/12/15	0	0.00	0	573.00	575.00	0	7,603	0.00%
2021/12/14	0	560.00	0	0.00	556.00	0	7,611	0.00%
2021/12/10	0	574.00	0	0.00	572.00	0	7,717	0.00%
2021/12/09	0	587.00	0	0.00	586.00	0	7,738	0.00%
2021/12/08	3	595.00	3	590.00	585.00	0	7,744	0.00%
2021/12/06	0	0.00	3	588.00	581.00	-3	7,771	-0.04%
2021/12/02	1	597.01	2.3	595.11	590.00	-1.2	7,958	-0.02%
2021/11/30	0	0.00	1	615.00	626.00	-1	8,105	-0.01%
2021/11/29	1	582.00	1	586.00	584.00	0	8,059	0.00%
2021/11/26	12	588.25	9	584.78	585.00	3	8,084	0.04%
2021/11/24	1	567.00	1	572.00	566.00	0	8,127	0.00%
2021/11/22	5	556.60	5	561.00	561.00	0	8,299	0.00%
2021/11/12	3	579.67	2	577.50	574.00	1	8,598	0.01%
2021/11/09	1	547.00	1	543.00	542.00	0	8,549	0.00%
2021/11/05	1	536.00	2	550.50	558.00	-1	8,506	-0.01%
2021/11/04	5	544.80	8	544.13	535.00	-3	8,427	-0.04%
2021/11/03	6	517.00	9	524.00	530.00	-3	8,376	-0.04%
2021/11/02	5	528.00	6	535.83	526.00	-1	8,331	-0.01%
2021/11/01	8	519.25	7	509.43	514.00	1	8,267	0.01%
2021/10/28	2	473.50	2	463.75	465.50	0	8,216	0.00%
2021/10/27	2.3	466.22	3	463.33	470.50	-0.8	8,151	-0.01%
2021/10/26	0	0.00	1	456.00	440.50	-1	7,978	-0.01%
2021/10/25	3	441.17	3	443.00	442.00	0	8,045	0.00%
2021/10/22	9	442.00	6	440.92	440.50	3	8,096	0.04%
2021/10/21	2	434.50	2	440.00	430.00	0	8,048	0.00%
2021/10/20	2	449.00	2	454.00	456.50	0	8,036	0.00%
2021/10/19	1	446.00	2	438.75	450.50	-1	7,971	-0.01%
2021/10/18	2	414.50	3	415.33	412.00	-1	7,845	-0.01%
2021/10/15	7	407.29	6	413.17	413.50	1	7,803	0.01%
2021/10/14	9	394.56	8	397.63	392.50	1	7,727	0.01%
2021/10/13	1	425.50	1	414.00	393.00	0	7,675	0.00%
2021/10/08	2	436.25	2	435.00	430.00	0	7,639	0.00%
2021/10/05	1	405.00	1	413.50	425.00	0	7,507	0.00%
2021/10/01	6	433.50	6	429.25	423.00	0	7,494	0.00%
2021/09/29	2	419.00	0	0.00	419.00	2	7,446	0.03%
2021/09/27	1	479.00	1	468.50	461.00	0	7,334	0.00%
2021/09/24	0	0.00	2	472.00	473.00	-2	7,293	-0.03%
2021/09/16	2	454.75	2	458.25	449.00	0	7,207	0.00%
2021/09/13	3	428.00	3	430.33	434.00	0	7,539	0.00%
2021/09/10	0	0.00	0	429.50	433.00	0	7,642	0.00%
2021/09/09	1	419.00	0	0.00	420.50	1	7,689	0.01%
2021/09/08	1	410.00	1	413.00	410.00	0	7,719	0.00%
2021/09/07	1	433.50	6	432.17	438.50	-5	7,636	-0.07%
2021/09/03	5	419.70	1	424.00	427.00	4	7,378	0.05%
2021/09/02	1	414.00	0	0.00	413.00	1	7,455	0.01%
2021/09/01	2	421.50	8	419.88	426.00	-6	7,564	-0.08%
2021/08/31	7	418.50	2	423.50	421.50	5	7,632	0.07%
2021/08/30	4	421.63	4	421.63	420.50	0	7,856	0.00%
2021/08/27	6	397.00	9	396.83	413.00	-3	7,882	-0.04%
2021/08/26	2	380.25	1	381.00	379.50	1	7,929	0.01%
2021/08/23	6	382.50	4	385.13	387.00	2	8,053	0.02%
2021/08/20	1	371.00	1	376.00	365.00	0	8,070	0.00%
2021/08/19	1	370.00	0	0.00	360.00	1	8,102	0.01%
2021/08/16	1	381.00	0	0.00	375.50	1	8,285	0.01%
2021/08/10	1	406.50	0	0.00	401.00	1	8,727	0.01%
2021/08/05	0	0.00	1	410.50	414.50	-1	9,399	-0.01%
2021/08/04	0	0.00	2	423.00	396.00	-2	9,662	-0.02%
2021/08/03	0	0.00	1	405.50	405.50	-1	9,629	-0.01%
2021/07/26	5	383.00	6.3	384.59	385.50	-1.3	10,058	-0.01%
2021/07/23	1	399.00	0	0.00	391.50	1	10,051	0.01%
2021/07/21	1	417.50	0	0.00	409.00	1	10,227	0.01%
2021/07/12	1	427.00	1	426.83	428.00	0	10,654	0.00%
2021/07/08	2	441.25	1	438.00	419.00	1	10,861	0.01%
2021/07/07	2	417.50	0.2	423.50	424.50	1.8	10,779	0.02%
2021/06/29	0	386.50	0	0.00	389.00	0	11,072	0.00%
2021/06/25	0	0.00	3	394.00	393.00	-3	11,430	-0.03%
2021/06/23	11.5	398.02	8	388.58	394.00	3.5	11,434	0.03%
2021/06/21	1	369.00	1	358.00	358.50	0	11,504	0.00%
2021/06/17	0	0.00	0	352.00	354.50	0	11,625	0.00%
2021/06/10	5	358.30	6	350.58	348.50	-1	12,066	-0.01%
2021/06/08	2	354.50	2	356.50	350.00	0	12,086	0.00%
2021/06/07	3.1	350.67	7	347.29	352.00	-4	12,149	-0.03%
2021/06/04	1	342.50	5	345.00	341.00	-4	12,164	-0.03%
2021/06/03	4	332.63	5	335.50	335.50	-1	12,286	-0.01%
2021/06/02	2	328.49	2	319.50	319.50	0	12,406	0.00%
2021/06/01	0	329.20	5.1	328.00	326.00	-5	12,809	-0.04%
2021/05/31	0	0.00	2	328.00	330.50	-2	12,903	-0.02%
2021/05/28	4	316.75	1	313.00	313.00	3	12,973	0.02%
2021/05/27	1	312.00	2	317.00	318.00	-1	13,120	-0.01%
2021/05/25	4	328.88	3	331.00	323.00	1	13,888	0.01%
2021/05/24	1	315.50	2	320.50	322.50	-1	14,179	-0.01%
2021/05/21	1	299.50	4	310.25	315.00	-3	14,241	-0.02%
2021/05/20	1	295.00	1	292.00	292.00	0	14,242	0.00%
2021/05/19	1	307.00	1	315.00	303.50	0	14,320	0.00%
2021/05/18	5	312.00	9	315.44	310.00	-4	14,420	-0.03%
2021/05/17	0	0.00	4	299.75	302.00	-4	14,416	-0.03%
2021/05/14	4	293.75	2	299.50	290.00	2	14,577	0.01%
2021/05/13	0	0.00	4.2	279.31	283.50	-4.2	14,722	-0.03%
2021/05/12	4.2	264.60	7	274.43	268.50	-2.8	14,720	-0.02%
2021/05/11	0	296.00	1	287.00	279.50	-1	14,604	-0.01%
2021/05/10	7	314.50	2	316.50	307.00	5	14,629	0.03%
2021/05/07	1	307.00	1.2	310.50	318.00	-0.2	14,693	0.00%
2021/05/06	1	302.50	6	304.67	305.00	-5	14,811	-0.03%
2021/05/05	5	296.90	0	0.00	289.00	5	14,962	0.03%
2021/05/04	6.2	304.71	9	308.28	308.00	-2.8	15,155	-0.02%
2021/05/03	6.1	306.29	0	0.00	298.50	6.1	15,361	0.04%
2021/04/29	1	317.00	2	318.00	318.50	-1	15,576	-0.01%
2021/04/28	2	317.50	5	318.30	316.00	-3	15,722	-0.02%
2021/04/27	5	307.96	6	307.08	307.50	-1	15,651	-0.01%
2021/04/26	6	309.91	2	313.21	305.50	4	15,604	0.03%
2021/04/22	5	324.50	5	315.50	315.50	0	15,551	0.00%
2021/04/20	6	314.92	5	320.50	320.50	1	15,797	0.01%
2021/04/19	4	321.88	0	0.00	319.50	4	15,976	0.03%
2021/04/16	16	333.34	0	0.00	332.50	16	16,094	0.10%
2021/04/15	4	336.75	3	332.17	341.50	1	16,156	0.01%
2021/04/13	0	0.00	1	334.00	320.00	-1	16,600	-0.01%
2021/04/12	1	324.00	0	331.00	323.00	1	17,156	0.01%
2021/04/09	2	333.75	0	0.00	334.50	2	17,408	0.01%
2021/04/08	0	334.00	1	335.00	332.50	-1	17,517	-0.01%
2021/04/07	1	347.00	1	340.00	340.50	0	17,676	0.00%
2021/04/06	1	353.50	1	352.00	351.00	0	17,697	0.00%
2021/03/31	2	351.25	1	348.00	354.00	1	17,659	0.01%
2021/03/30	2	347.75	2	351.25	356.00	0	17,607	0.00%
2021/03/29	1	337.49	0.1	333.00	332.00	1	17,594	0.01%
2021/03/24	1	325.50	1	331.50	326.00	0	17,729	0.00%
2021/03/23	1	329.00	1	329.50	305.50	0	17,862	0.00%
2021/03/22	0	0.00	10	304.85	306.50	-10	17,897	-0.06%
2021/03/19	1	300.00	0	0.00	307.00	1	18,207	0.01%
2021/03/17	9	299.00	0	297.50	299.00	9	19,046	0.05%
2021/03/16	0	0.00	0	295.00	293.50	0	19,039	0.00%
2021/03/15	0	0.00	0	296.00	296.00	0	19,156	0.00%
2021/03/12	0	0.00	6	296.00	292.00	-6	19,332	-0.03%
2021/03/10	4	285.75	7	283.00	283.50	-3	19,312	-0.02%
2021/03/05	0	0.00	1	270.50	295.00	-1	19,253	-0.01%
2021/03/02	0	0.00	5	311.50	291.00	-5	20,206	-0.02%
2021/02/26	8	304.25	0	0.00	299.00	8	20,621	0.04%
2021/02/25	1	306.00	0	0.00	306.00	1	20,571	0.00%
2021/02/24	2	304.75	5	307.00	295.00	-3	20,482	-0.01%
2021/02/23	1	288.01	0	0.00	286.00	1	20,111	0.01%
2021/02/22	1	299.00	10	298.50	294.50	-9	20,077	-0.04%
2021/02/18	0	287.25	1	287.00	288.00	-1	20,471	0.00%
2021/02/17	12	284.29	2	287.00	286.50	10	20,394	0.05%
2021/02/05	4	260.88	3	259.00	265.00	1	20,323	0.00%
2021/02/04	8	249.38	2	252.25	254.00	6	20,022	0.03%
2021/02/03	5	248.20	5	248.00	243.50	0	19,998	0.00%
2021/02/02	7	241.86	8	243.69	246.00	-1	20,266	0.00%
2021/02/01	2	224.50	7	230.64	233.00	-5	20,194	-0.02%
2021/01/29	6	231.42	2	241.00	226.00	4	20,282	0.02%
2021/01/28	7	237.21	4	240.63	236.00	3	20,453	0.01%
2021/01/27	4	241.63	5	242.10	248.00	-1	20,900	0.00%
2021/01/26	2	243.00	9	244.22	238.00	-7	20,689	-0.03%
2021/01/25	7	239.79	0	0.00	233.50	7	20,465	0.03%
2021/01/22	2	241.25	5	238.10	253.50	-3	20,285	-0.01%
2021/01/21	1	230.50	3	226.67	230.50	-2	20,632	-0.01%
2021/01/20	1	217.50	0	0.00	216.50	1	20,912	0.00%
2021/01/19	1	221.00	2	224.50	221.00	-1	20,942	0.00%
2021/01/18	2	218.25	1	221.50	223.00	1	20,942	0.00%
2021/01/15	0	0.00	1	221.00	219.00	-1	21,070	0.00%
2021/01/14	0	0.00	3	223.33	224.00	-3	21,183	-0.01%
2021/01/13	6	223.25	2	224.50	220.00	4	21,377	0.02%
2021/01/12	2	218.75	1	220.00	222.00	1	21,255	0.00%
2021/01/11	1	221.00	1	215.00	221.00	0	21,231	0.00%
2021/01/08	2	214.75	5	214.50	216.00	-3	21,161	-0.01%
2021/01/07	4	215.50	8	215.50	212.50	-4	21,266	-0.02%
2021/01/06	7	211.07	2	208.00	205.50	5	21,103	0.02%
2021/01/05	11	207.36	13	208.81	209.00	-2	20,767	-0.01%
2021/01/04	22	195.36	19	199.08	200.00	3	20,315	0.01%
2020/12/31	5	182.70	9	181.67	182.00	-4	20,417	-0.02%
2020/12/30	11	179.82	11	177.73	178.00	0	20,352	0.00%
2020/12/29	1	173.00	3	174.83	175.00	-2	20,296	-0.01%
2020/12/28	0	0.00	2	169.50	173.50	-2	20,363	-0.01%
2020/12/25	2	169.00	0	0.00	168.50	2	20,484	0.01%
2020/12/24	2	172.75	2	174.75	171.50	0	20,704	0.00%
2020/12/23	1	173.00	4	176.88	176.50	-3	21,025	-0.01%
2020/12/22	1	173.00	0	0.00	170.00	1	21,244	0.00%
2020/12/21	1	177.00	4	171.50	177.00	-3	21,463	-0.01%
2020/12/18	2	173.75	0	0.00	173.00	2	21,402	0.01%
2020/12/17	12	181.96	10	176.50	176.50	2	21,487	0.01%
2020/12/16	6	177.50	6	176.50	176.50	0	21,308	0.00%
2020/12/15	8	178.19	8	174.94	174.50	0	21,169	0.00%
2020/12/14	11	181.32	16	185.13	186.00	-5	21,176	-0.02%
2020/12/11	16	186.75	13.5	178.35	173.50	2.5	21,227	0.01%
2020/12/10	1	175.00	0	0.00	178.00	1	20,892	0.00%
2020/12/09	14	178.21	11	177.09	177.00	3	20,964	0.01%
2020/12/08	14	179.57	15	179.20	180.00	-1	21,114	0.00%
2020/12/07	1	174.00	4	174.63	172.50	-3	21,181	-0.01%
2020/12/04	1	170.00	5	169.00	169.50	-4	21,257	-0.02%
2020/12/03	3	169.67	1	177.50	172.00	2	21,423	0.01%
2020/12/02	1	178.00	1	180.00	177.50	0	21,593	0.00%
2020/12/01	9.5	179.13	13.5	176.76	175.00	-4	21,832	-0.02%
2020/11/30	11	175.14	12	180.38	181.00	-1	22,146	0.00%
2020/11/27	6	170.33	4	170.38	171.00	2	22,106	0.01%
2020/11/26	10	160.00	16	163.41	165.00	-6	21,958	-0.03%
2020/11/25	23	153.98	9	151.44	150.00	14	21,831	0.06%
2020/11/24	10	148.00	14	151.64	152.50	-4	21,510	-0.02%
2020/11/23	2	139.00	2	140.50	139.00	0	21,122	0.00%
2020/11/19	5	137.40	0	0.00	136.50	5	21,594	0.02%
2020/11/18	5	140.40	1	141.00	140.50	4	22,024	0.02%
2020/11/17	12	139.33	13	143.92	144.00	-1	22,546	0.00%
2020/11/16	2	135.75	2	134.75	134.50	0	22,619	0.00%
2020/11/13	3	132.67	1	134.00	133.50	2	23,023	0.01%
2020/11/12	2	132.75	1	132.00	133.00	1	23,372	0.00%
2020/11/11	7	132.00	15	131.27	130.00	-8	24,230	-0.03%
2020/11/10	13	130.38	10	130.25	131.00	3	24,580	0.01%
2020/11/09	5	127.20	5	128.20	125.50	0	24,922	0.00%
2020/11/06	8	127.56	6	128.33	126.50	2	25,163	0.01%
2020/11/05	15	126.13	15	127.23	127.50	0	25,319	0.00%
2020/11/04	5	121.60	8	124.88	125.50	-3	25,317	-0.01%
2020/11/03	3	117.67	4	117.75	118.00	-1	24,845	0.00%
2020/11/02	0	0.00	2	116.25	116.50	-2	25,018	-0.01%
2020/10/30	4	114.75	7	114.79	115.50	-3	25,649	-0.01%
2020/10/29	12	114.13	18	113.11	114.50	-6	25,690	-0.02%
2020/10/28	8	113.63	0	0.00	111.00	8	25,271	0.03%
2020/10/27	1	117.00	1	120.50	121.00	0	24,968	0.00%
2020/10/26	0	0.00	1	119.50	119.00	-1	25,251	0.00%
2020/10/22	2	121.25	3	123.17	121.50	-1	25,415	0.00%
2020/10/21	11	127.23	7	129.86	125.50	4	25,266	0.02%
2020/10/19	11	128.77	11	126.77	126.50	0	25,132	0.00%
2020/10/16	5	126.70	2	127.00	124.50	3	25,702	0.01%
2020/10/15	4	128.88	2	129.00	128.00	2	25,721	0.01%
2020/10/14	12	126.08	17	127.21	127.50	-5	25,500	-0.02%
2020/10/13	1	125.00	2	122.75	123.00	-1	25,389	0.00%
2020/10/12	5	125.60	0	0.00	124.50	5	25,464	0.02%
2020/10/08	2	124.50	15	126.73	127.00	-13	25,504	-0.05%
2020/10/07	1	120.50	2	120.75	121.50	-1	25,230	0.00%
2020/10/06	4	121.38	3	122.17	121.50	1	25,325	0.00%
2020/10/05	11	119.77	5	119.20	119.50	6	25,291	0.02%
2020/09/30	3	116.00	3	117.33	118.00	0	25,190	0.00%
2020/09/29	6	117.17	0	0.00	116.00	6	25,088	0.02%
2020/09/28	15	118.47	17	119.82	120.50	-2	24,889	-0.01%
2020/09/25	14	117.96	3	120.67	113.00	11	24,582	0.04%
2020/09/24	0	0.00	8	119.50	119.50	-8	24,484	-0.03%
2020/09/23	1	128.00	4	127.50	128.00	-3	24,310	-0.01%
2020/09/22	3	130.33	2	127.50	127.00	1	24,831	0.00%
2020/09/21	1	132.50	34	133.46	130.00	-33	24,943	-0.13%
2020/09/18	2	134.25	5	134.70	134.50	-3	24,915	-0.01%
2020/09/17	39	135.56	3	134.50	136.00	36	24,892	0.14%
2020/09/16	3	132.33	4	134.25	133.00	-1	24,713	0.00%
2020/09/15	20	129.03	43	130.07	129.50	-23	24,499	-0.09%
2020/09/14	25	125.84	13	125.73	125.50	12	24,093	0.05%
2020/09/11	10	125.00	15	123.10	123.00	-5	24,262	-0.02%
2020/09/10	6.1	131.92	1	126.50	126.00	5.1	24,201	0.02%
2020/09/09	2	126.00	5	132.00	132.00	-3	24,286	-0.01%
2020/09/08	15	132.13	15	128.57	128.00	0	24,190	0.00%
2020/09/07	3	132.33	8	129.63	126.50	-5	24,242	-0.02%
2020/09/04	3	138.00	1	134.00	136.50	2	24,763	0.01%
2020/09/03	49	139.29	47	137.95	138.00	2	25,002	0.01%
2020/09/02	19	133.32	7	132.57	131.00	12	24,461	0.05%
2020/09/01	41	130.13	44	131.02	132.50	-3	23,928	-0.01%
2020/08/31	4	122.00	3	121.17	120.50	1	23,549	0.00%
2020/08/28	1	125.00	1	123.50	123.00	0	23,383	0.00%
2020/08/27	3	131.83	3	130.83	129.00	0	23,254	0.00%
2020/08/26	5	130.90	6	131.92	131.00	-1	23,598	0.00%
2020/08/25	1.1	133.18	2	128.50	129.00	-0.9	23,887	0.00%
2020/08/24	3	131.67	12	130.08	132.00	-9	23,450	-0.04%
2020/08/21	12	134.17	13	139.69	140.50	-1	23,067	0.00%
2020/08/20	5.1	139.37	5	128.60	128.00	0.1	22,561	0.00%
2020/08/19	9	143.50	4	143.00	142.00	5	22,319	0.02%
2020/08/18	13.2	142.67	8	139.44	138.50	5.2	22,087	0.02%
2020/08/17	5	140.20	5	140.00	138.50	0	22,089	0.00%
2020/08/14	24	136.81	31	139.61	144.00	-7	21,462	-0.03%
2020/08/13	5	132.60	1	132.50	131.00	4	21,254	0.02%
2020/08/12	2	127.00	10	126.45	129.00	-8	21,126	-0.04%
2020/08/11	10	117.60	3	117.33	117.50	7	20,834	0.03%
2020/08/10	0	0.00	2	119.25	120.00	-2	20,473	-0.01%
2020/08/07	1	113.50	1	117.50	113.50	0	20,183	0.00%
2020/08/06	1	117.00	3	117.67	118.50	-2	20,065	-0.01%
2020/08/05	18	115.89	12	116.58	116.00	6	19,961	0.03%
2020/08/04	0	0.00	1	111.50	111.50	-1	19,411	-0.01%
2020/08/03	11	104.73	12	101.83	101.50	-1	19,281	-0.01%
2020/07/31	2	98.75	1	101.00	100.00	1	19,193	0.01%
2020/07/30	19	98.12	18	99.31	100.00	1	19,020	0.01%
2020/07/29	6	94.55	10	94.30	94.60	-4	18,671	-0.02%
2020/07/28	10	97.80	12	96.05	96.10	-2	18,568	-0.01%
2020/07/27	2	94.40	7	93.04	94.40	-5	18,413	-0.03%
2020/07/24	6	92.97	1	95.60	92.30	5	18,529	0.03%
2020/07/23	4	96.58	1	97.40	96.00	3	18,691	0.02%
2020/07/22	19	91.81	15	93.97	96.50	4	18,608	0.02%
2020/07/21	0	0.00	11	89.80	89.80	-11	17,942	-0.06%
2020/07/17	6	80.52	5	80.66	79.80	1	18,346	0.01%
2020/07/16	5	81.28	5	82.70	81.80	0	18,413	0.00%
2020/07/15	11	82.65	12	80.79	80.50	-1	18,412	-0.01%
2020/07/14	12	80.78	10	81.50	79.00	2	18,485	0.01%
2020/07/13	4	82.75	5	81.92	82.70	-1	18,653	-0.01%
2020/07/09	0	0.00	1	86.30	86.10	-1	19,015	-0.01%
2020/07/08	3	88.20	2	88.40	88.10	1	19,258	0.01%
2020/07/07	2	86.10	1	86.10	85.40	1	19,298	0.01%
2020/07/06	2	87.15	12	86.66	86.50	-10	19,317	-0.05%
2020/07/03	13	84.76	2	84.15	84.30	11	19,427	0.06%
2020/07/02	2	78.50	3	79.53	81.90	-1	19,400	-0.01%
2020/07/01	8	81.41	6	82.40	78.40	2	19,314	0.01%
2020/06/30	7	77.90	29	77.95	79.30	-22	18,858	-0.12%
2020/06/29	2	72.50	2	73.30	72.10	0	18,765	0.00%
2020/06/24	3	71.53	1	70.90	72.10	2	18,843	0.01%
2020/06/23	1	70.90	3	70.30	70.50	-2	19,099	-0.01%
2020/06/22	13	72.33	30	72.46	72.50	-17	19,195	-0.09%
2020/06/19	1	69.10	0	0.00	69.60	1	19,083	0.01%
2020/06/18	5	69.46	4	69.28	69.40	1	19,140	0.01%
2020/06/17	3	67.90	14	67.60	67.80	-11	18,947	-0.06%
2020/06/16	15	67.03	0	0.00	66.50	15	18,966	0.08%
2020/06/15	0	0.00	10	65.00	63.30	-10	18,702	-0.05%
2020/06/12	0	0.00	10	64.90	65.40	-10	18,726	-0.05%
2020/06/11	13	67.08	10	67.66	65.90	3	18,425	0.02%
2020/06/10	7	64.46	6	63.25	65.30	1	17,466	0.01%
2020/06/09	5	60.20	0	0.00	59.40	5	16,885	0.03%
2020/06/08	3	59.87	1	59.80	59.50	2	16,932	0.01%
2020/06/05	0	0.00	4	60.80	60.40	-4	16,913	-0.02%
2020/06/04	2	59.80	0	0.00	59.10	2	16,812	0.01%
2020/06/03	11	59.74	1	59.70	59.40	10	16,950	0.06%
2020/06/02	13	61.81	9	60.39	59.70	4	16,883	0.02%
2020/06/01	40	58.77	39	60.14	60.30	1	16,561	0.01%
2020/05/29	20	56.10	21	56.00	56.00	-1	16,149	-0.01%
2020/05/28	21	56.33	1	56.20	55.00	20	16,444	0.12%
2020/05/27	3	56.53	2	56.00	56.00	1	16,532	0.01%
2020/05/26	27	56.16	16	56.21	56.20	11	16,481	0.07%
2020/05/25	5	54.82	1	54.90	54.70	4	16,235	0.02%
2020/05/22	18	54.82	3	55.33	54.10	15	16,085	0.09%
2020/05/21	1	59.00	3	59.77	58.70	-2	15,936	-0.01%
2020/05/20	6	57.65	3	58.70	57.80	3	16,305	0.02%
2020/05/19	11	58.14	6	58.30	58.50	5	16,013	0.03%
2020/05/15	1	69.90	1	69.20	69.90	0	15,233	0.00%
2020/05/13	1	72.90	3	73.77	72.80	-2	15,197	-0.01%
2020/05/12	5	72.48	1	71.90	71.80	4	15,159	0.03%
2020/05/11	14	74.41	11	75.23	75.20	3	15,088	0.02%
2020/05/08	1	71.90	2	71.70	71.30	-1	14,939	-0.01%
2020/05/05	2	69.00	0	0.00	69.80	2	14,850	0.01%
2020/04/30	1	71.60	0	0.00	71.30	1	14,741	0.01%
2020/04/28	0	0.00	5	70.04	70.50	-5	14,493	-0.03%
2020/04/27	5	67.64	0	0.00	67.60	5	14,229	0.04%
2020/04/24	2	67.15	2	66.30	67.50	0	14,120	0.00%
2020/04/23	22	68.08	26	68.38	68.10	-4	14,001	-0.03%
2020/04/22	1	65.10	0	0.00	65.40	1	13,543	0.01%
2020/04/21	0	0.00	1	64.50	64.60	-1	13,417	-0.01%
2020/04/20	1	65.60	1	65.50	65.70	0	13,386	0.00%
2020/04/17	2	66.95	0	0.00	64.50	2	13,446	0.01%
2020/04/16	22	63.67	24	65.03	65.00	-2	13,214	-0.02%
2020/04/15	7	64.80	9	65.06	62.10	-2	12,910	-0.02%
2020/04/14	0	0.00	6	61.43	62.10	-6	12,508	-0.05%
2020/04/13	3	57.27	1	56.00	56.50	2	12,269	0.02%
2020/04/10	30	53.41	31	53.58	53.70	-1	11,965	-0.01%
2020/04/08	1	52.90	3	52.93	53.40	-2	11,714	-0.02%
2020/04/07	7	54.70	2	54.95	53.40	5	11,489	0.04%
2020/04/06	2	54.50	0	0.00	54.30	2	11,222	0.02%
2020/04/01	1	53.30	0	0.00	53.80	1	11,126	0.01%
2020/03/31	0	0.00	1	54.60	55.00	-1	10,938	-0.01%
2020/03/30	20	51.70	22	52.34	52.40	-2	10,584	-0.02%
2020/03/27	0	0.00	13	50.38	50.40	-13	10,329	-0.13%
2020/03/26	28	45.80	34	46.62	47.00	-6	9,955	-0.06%
2020/03/25	4	41.65	0	0.00	43.65	4	9,663	0.04%
2020/03/24	0	0.00	9	39.76	39.70	-9	9,510	-0.09%
2020/03/23	20	38.83	0	0.00	38.70	20	9,309	0.21%
2020/03/20	2	45.60	0	0.00	43.00	2	9,177	0.02%
2020/03/18	20	46.60	40	48.38	47.60	-20	8,805	-0.23%
2020/03/17	1	44.55	10	45.20	44.70	-9	8,584	-0.10%
2020/03/13	11	44.20	1	44.10	46.70	10	8,509	0.12%
2020/03/12	1	49.00	2	51.50	49.00	-1	8,368	-0.01%
2020/03/11	2	54.25	53	54.57	54.20	-51	8,281	-0.62%
2020/03/10	1	55.30	0	0.00	56.00	1	8,218	0.01%
2020/03/09	0	0.00	1	58.30	55.00	-1	8,085	-0.01%
2020/03/06	20	56.60	12	57.30	57.40	8	7,895	0.10%
2020/03/05	2	57.35	3	57.20	56.10	-1	7,883	-0.01%
2020/03/04	0	0.00	4	55.65	56.20	-4	7,683	-0.05%
2020/03/03	15	56.89	4	56.23	55.50	11	7,573	0.15%
2020/03/02	21	56.40	14	55.65	56.00	7	7,183	0.10%
2020/02/27	33	53.56	7	53.94	53.00	26	6,883	0.38%
2020/02/26	5	55.50	2	55.20	55.20	3	6,724	0.04%
2020/02/25	2	55.75	0	0.00	55.30	2	6,595	0.03%
2020/02/24	5	55.80	7	56.49	56.90	-2	6,535	-0.03%
2020/02/21	15	54.56	28	54.45	55.80	-13	6,145	-0.21%
2020/02/20	20	50.64	22	50.77	50.80	-2	5,405	-0.04%
2020/02/17	1	46.70	0	0.00	47.00	1	5,213	0.02%
2020/02/14	3	47.67	0	0.00	47.70	3	5,196	0.06%
2020/02/12	1	47.30	13	47.04	47.00	-12	5,269	-0.23%
2020/02/10	1	41.60	0	0.00	42.90	1	5,307	0.02%
2020/02/06	4	45.30	2	45.30	46.00	2	5,311	0.04%
2020/02/03	0	0.00	2	40.70	42.75	-2	5,597	-0.04%
2020/01/30	16	45.53	0	0.00	44.85	16	6,035	0.27%
2020/01/20	7	49.81	0	0.00	49.80	7	6,094	0.11%
2020/01/17	0	0.00	2	50.20	50.20	-2	6,223	-0.03%
2020/01/15	0	0.00	1	50.00	49.90	-1	7,050	-0.01%
2020/01/14	2	50.00	7	50.24	50.20	-5	7,827	-0.06%
2020/01/13	6	48.73	2	50.00	50.00	4	7,701	0.05%
2020/01/10	1	46.00	19	46.88	46.75	-18	7,519	-0.24%
2020/01/09	2	45.83	4	45.65	45.40	-2	7,519	-0.03%
2020/01/08	1	45.45	1	45.55	45.15	0	7,754	0.00%
2020/01/07	0	0.00	1	45.10	45.40	-1	7,872	-0.01%
2020/01/06	6	44.65	0	0.00	44.55	6	7,947	0.08%
2020/01/03	0	0.00	2	46.95	46.65	-2	7,980	-0.03%
2020/01/02	1	47.80	0	0.00	47.90	1	8,196	0.01%
2019/12/31	15	45.83	0	0.00	45.95	15	8,441	0.18%
2019/12/26	1	47.25	0	0.00	47.20	1	8,661	0.01%
2019/12/23	2	47.60	2	47.45	47.60	0	9,246	0.00%
2019/12/19	1	48.55	0	0.00	48.70	1	9,519	0.01%
2019/12/18	0	0.00	1	49.00	49.20	-1	9,811	-0.01%
2019/12/17	1	49.45	4	49.45	49.60	-3	9,939	-0.03%
2019/12/16	2	48.65	0	0.00	49.15	2	10,171	0.02%
2019/12/11	2	48.95	2	48.60	48.95	0	11,710	0.00%
2019/12/09	2	50.50	0	0.00	50.20	2	11,918	0.02%
2019/12/06	1	50.40	1	51.00	50.70	0	11,936	0.00%
2019/12/05	1	49.50	0	0.00	49.90	1	11,961	0.01%
2019/12/02	2	48.63	0	0.00	48.60	2	12,507	0.02%
2019/11/22	1	51.20	1	51.50	50.90	0	12,773	0.00%
2019/11/21	1	51.30	2	51.70	51.40	-1	12,883	-0.01%
2019/11/20	1	52.80	0	0.00	52.80	1	12,804	0.01%
2019/11/19	3	54.20	0	0.00	54.00	3	12,980	0.02%
2019/11/15	1	54.50	0	0.00	53.40	1	13,092	0.01%
2019/11/13	2	54.10	3	54.17	54.00	-1	13,100	-0.01%
2019/11/12	1	54.80	2	54.15	55.00	-1	13,217	-0.01%
2019/11/11	3	54.20	2	53.90	52.70	1	13,274	0.01%
2019/11/08	0	0.00	1	53.70	53.60	-1	13,208	-0.01%
2019/11/07	0	0.00	2	53.40	54.90	-2	13,135	-0.02%
2019/11/06	2	54.60	0	0.00	53.80	2	13,146	0.02%
2019/11/05	2	55.00	2	55.50	55.20	0	13,168	0.00%
2019/11/04	1	54.30	3	54.57	54.70	-2	13,186	-0.02%
2019/11/01	2	54.00	0	0.00	54.20	2	13,132	0.02%
2019/10/31	0	0.00	20	56.20	55.40	-20	13,108	-0.15%
2019/10/30	3	56.37	0	0.00	56.10	3	13,141	0.02%
2019/10/29	8	55.83	3	57.07	56.50	5	12,960	0.04%
2019/10/28	3	56.37	0	0.00	56.50	3	12,829	0.02%
2019/10/25	1	56.30	0	0.00	56.60	1	12,785	0.01%
2019/10/24	33	57.76	31	57.54	57.70	2	12,690	0.02%
2019/10/23	12	55.98	1	57.10	55.30	11	12,416	0.09%
2019/10/22	29	54.40	58	55.10	55.90	-29	12,379	-0.23%
2019/10/18	1	51.10	0	0.00	51.30	1	11,965	0.01%
2019/10/17	4	51.20	0	0.00	51.20	4	12,250	0.03%
2019/10/16	8	51.43	9	52.29	50.90	-1	12,597	-0.01%
2019/10/15	20	52.37	25	51.93	51.90	-5	12,432	-0.04%
2019/10/14	20	51.50	31	51.03	51.00	-11	12,356	-0.09%
2019/10/09	0	0.00	2	49.00	49.00	-2	12,257	-0.02%
2019/10/07	10	51.79	0	0.00	52.00	10	12,094	0.08%
2019/10/04	1	50.70	1	50.40	50.40	0	11,927	0.00%
2019/09/27	3	50.32	2	49.98	50.60	1	11,792	0.01%
2019/09/26	23	51.20	26	50.30	50.00	-3	11,732	-0.03%
2019/09/23	4	50.44	1	51.10	50.50	3	11,671	0.03%
2019/09/19	1	50.20	1	49.80	49.90	0	11,494	0.00%
2019/09/18	21	49.67	21	49.84	49.85	0	11,286	0.00%
2019/09/17	19	48.22	2	47.65	48.80	17	10,971	0.15%
2019/09/16	9	44.06	18	45.84	47.30	-9	10,652	-0.08%
2019/09/12	0	0.00	1	43.70	43.80	-1	10,271	-0.01%
2019/09/11	10	41.50	0	0.00	41.35	10	10,460	0.10%
2019/09/10	0	0.00	6	41.32	41.55	-6	10,575	-0.06%
2019/09/09	1	41.20	2	41.20	41.05	-1	10,795	-0.01%
2019/09/06	0	0.00	1	43.45	42.10	-1	10,828	-0.01%
2019/09/05	21	42.86	19	42.72	42.80	2	10,905	0.02%
2019/09/04	3	41.68	1	42.10	42.00	2	11,021	0.02%
2019/09/03	1	42.60	1	42.40	40.75	0	11,207	0.00%
2019/09/02	2	41.48	2	40.90	41.50	0	11,119	0.00%
2019/08/30	4	41.10	4	40.88	40.30	0	11,103	0.00%
2019/08/29	1	39.60	1	39.90	39.85	0	11,137	0.00%
2019/08/28	2	39.10	0	0.00	39.00	2	11,226	0.02%
2019/08/27	0	0.00	1	38.90	38.90	-1	11,287	-0.01%
2019/08/26	12	39.05	2	40.30	39.00	10	11,364	0.09%
2019/08/22	1	42.15	0	0.00	42.10	1	11,611	0.01%
2019/08/21	2	42.23	2	41.55	41.65	0	11,657	0.00%
2019/08/20	1	41.90	1	41.50	41.30	0	11,863	0.00%
2019/08/15	35	41.54	37	40.90	41.85	-2	12,377	-0.02%
2019/08/14	0	0.00	6	42.16	41.10	-6	12,382	-0.05%
2019/08/12	7	40.53	2	40.53	40.55	5	12,470	0.04%
2019/08/08	2	39.50	1	39.35	39.80	1	12,449	0.01%
2019/08/06	1	37.45	1	37.35	39.75	0	12,402	0.00%
2019/08/05	1	38.50	0	0.00	38.25	1	12,331	0.01%
2019/08/02	2	40.05	5	39.61	40.00	-3	12,357	-0.02%
2019/08/01	3	41.00	9	41.57	40.85	-6	12,300	-0.05%
2019/07/31	10	42.40	0	0.00	42.50	10	12,306	0.08%
2019/07/30	1	42.35	3	42.37	42.00	-2	12,355	-0.02%
2019/07/29	4	44.68	5	44.30	43.80	-1	12,241	-0.01%
2019/07/26	0	0.00	2	43.65	44.25	-2	12,174	-0.02%
2019/07/25	3	44.43	1	44.45	44.40	2	12,142	0.02%
2019/07/24	3	42.63	15	43.13	45.00	-12	12,018	-0.10%
2019/07/23	2	41.98	1	41.85	41.75	1	11,824	0.01%
2019/07/22	10	41.50	3	40.78	41.70	7	11,745	0.06%
2019/07/19	4	41.20	5	41.15	41.00	-1	11,591	-0.01%
2019/07/18	4	41.05	7	40.78	39.80	-3	11,394	-0.03%
2019/07/17	1	39.35	2	40.15	39.25	-1	11,135	-0.01%
2019/07/16	0	0.00	4	40.03	39.65	-4	11,312	-0.04%
2019/07/12	0	0.00	3	39.23	39.60	-3	11,601	-0.03%
2019/07/11	2	39.63	13	39.61	39.70	-11	11,686	-0.09%
2019/07/10	20	38.39	8	38.65	38.65	12	11,659	0.10%
2019/07/09	1	38.35	2	38.23	37.60	-1	11,532	-0.01%
2019/07/08	5	40.93	3	40.05	40.40	2	11,434	0.02%
2019/07/04	10	41.75	0	0.00	41.55	10	11,545	0.09%
2019/07/03	14	41.67	5	42.15	41.65	9	11,665	0.08%
2019/07/02	3	43.28	10	43.35	43.15	-7	11,684	-0.06%
2019/07/01	0	0.00	4	43.24	43.25	-4	11,679	-0.03%
2019/06/28	5	39.29	4	39.40	39.35	1	11,664	0.01%
2019/06/27	3	39.67	7	39.91	39.55	-4	11,856	-0.03%
2019/06/26	4	38.74	1	38.60	38.75	3	11,962	0.03%
2019/06/25	0	0.00	15	38.57	38.50	-15	12,158	-0.12%
2019/06/24	3	38.77	2	38.45	39.10	1	12,282	0.01%
2019/06/21	4	39.30	4	38.68	38.20	0	12,487	0.00%
2019/06/20	5	38.82	3	39.80	38.70	2	12,545	0.02%
2019/06/19	15	38.62	13	38.62	39.35	2	12,462	0.02%
2019/06/18	4	35.84	0	0.00	36.15	4	12,064	0.03%
2019/06/17	2	37.90	6	37.28	36.95	-4	12,255	-0.03%
2019/06/14	2	36.43	0	0.00	36.50	2	12,161	0.02%
2019/06/13	2	37.40	4	38.11	37.35	-2	12,247	-0.02%
2019/06/12	19	37.78	2	37.40	37.75	17	12,018	0.14%
2019/06/11	3	35.53	3	36.68	37.50	0	11,473	0.00%
2019/06/10	0	0.00	2	33.55	34.10	-2	11,177	-0.02%
2019/06/05	5	32.60	0	0.00	32.65	5	10,990	0.05%
2019/05/31	6	32.61	2	32.75	32.70	4	10,794	0.04%
2019/05/30	0	0.00	1	32.25	32.00	-1	10,711	-0.01%
2019/05/29	3	30.20	6	30.72	31.55	-3	10,536	-0.03%
2019/05/28	2	30.88	2	30.28	30.35	0	10,470	0.00%
2019/05/27	3	30.10	0	0.00	29.80	3	10,423	0.03%
2019/05/23	3	33.45	0	0.00	32.75	3	9,939	0.03%
2019/05/22	1	36.95	1	36.10	36.05	0	9,712	0.00%
2019/05/21	0	0.00	1	37.10	38.00	-1	9,665	-0.01%
2019/05/20	1	37.95	1	38.15	38.15	0	9,561	0.00%
2019/05/17	2	41.23	0	0.00	40.60	2	9,478	0.02%
2019/05/16	1	45.80	1	46.05	45.00	0	9,380	0.00%
2019/05/15	2	46.78	3	46.03	46.80	-1	9,431	-0.01%
2019/05/14	1	43.50	0	0.00	43.50	1	9,402	0.01%
2019/05/13	1	45.75	1	45.15	45.00	0	9,449	0.00%
2019/05/10	1	45.30	2	46.45	45.30	-1	9,480	-0.01%
2019/05/09	5	48.40	5	47.03	46.10	0	9,432	0.00%
2019/05/08	4	48.08	4	48.55	48.70	0	9,379	0.00%
2019/05/07	6	45.23	5	45.66	47.50	1	9,300	0.01%
2019/05/06	0	0.00	1	43.80	43.80	-1	9,223	-0.01%
2019/05/03	2	47.05	1	46.85	46.90	1	9,220	0.01%
2019/05/02	1	46.85	2	46.60	46.50	-1	9,231	-0.01%
2019/04/30	1	46.85	0	0.00	46.50	1	9,301	0.01%
2019/04/29	0	0.00	5	45.20	45.40	-5	9,332	-0.05%
2019/04/26	1	48.55	0	0.00	48.70	1	9,300	0.01%
2019/04/25	2	50.50	0	0.00	51.60	2	9,427	0.02%
2019/04/24	2	49.85	2	50.80	51.00	0	9,414	0.00%
2019/04/23	5	51.36	0	0.00	50.60	5	9,360	0.05%
2019/04/22	0	0.00	1	54.00	53.80	-1	9,309	-0.01%
2019/04/19	3	51.40	8	50.99	52.00	-5	9,170	-0.05%
2019/04/18	3	49.00	0	0.00	48.15	3	8,936	0.03%
2019/04/17	3	48.55	3	48.55	48.55	0	8,983	0.00%
2019/04/08	0	0.00	3	50.30	51.10	-3	8,932	-0.03%
2019/04/03	5	49.15	9	48.31	49.20	-4	8,974	-0.04%
2019/04/02	9	48.21	3	48.48	48.30	6	9,024	0.07%
2019/04/01	3	46.40	0	0.00	45.00	3	8,933	0.03%
2019/03/29	0	0.00	10	45.20	46.60	-10	8,711	-0.11%
2019/03/28	18	45.14	3	45.03	45.80	15	8,632	0.17%
2019/03/27	4	43.73	6	43.15	44.00	-2	8,607	-0.02%
2019/03/26	10	43.75	1	42.85	41.50	9	8,614	0.10%
2019/03/25	1	43.00	1	43.20	43.35	0	8,492	0.00%
2019/03/22	1	42.60	13	42.82	44.20	-12	8,623	-0.14%
2019/03/21	4	42.34	4	42.29	42.15	0	8,721	0.00%
2019/03/20	21	42.13	25	41.31	42.00	-4	8,977	-0.04%
2019/03/19	16	39.33	0	0.00	39.90	16	9,202	0.17%
2019/03/12	3	36.30	0	0.00	36.30	3	10,691	0.03%
2019/03/07	11	37.75	11	38.25	37.80	0	11,509	0.00%
2019/03/06	0	0.00	1	38.65	37.80	-1	11,975	-0.01%
2019/03/04	6	37.90	7	38.08	38.70	-1	12,150	-0.01%
2019/02/27	5	38.66	4	38.06	37.75	1	12,186	0.01%
2019/02/25	0	0.00	1	37.10	36.80	-1	11,876	-0.01%
2019/02/22	1	36.15	1	36.15	36.05	0	11,864	0.00%
2019/02/21	1	36.90	5	36.85	36.85	-4	11,862	-0.03%
2019/02/20	0	0.00	1	38.20	37.90	-1	11,865	-0.01%
2019/02/19	3	37.75	10	37.88	38.30	-7	11,809	-0.06%
2019/02/18	0	0.00	1	37.80	37.50	-1	11,865	-0.01%
2019/02/15	0	0.00	1	38.15	37.60	-1	12,073	-0.01%
2019/02/14	10	38.47	5	39.20	38.15	5	12,184	0.04%
2019/02/13	5	38.10	0	0.00	38.10	5	12,103	0.04%
2019/02/12	3	38.57	1	38.75	39.00	2	12,034	0.02%
2019/02/11	2	37.00	0	0.00	37.25	2	12,048	0.02%
2019/01/30	13	36.94	14	36.24	35.95	-1	12,073	-0.01%
2019/01/28	1	36.40	0	0.00	36.20	1	12,095	0.01%
2019/01/23	0	0.00	1	35.40	35.65	-1	11,935	-0.01%
2019/01/18	7	36.61	11	36.56	36.75	-4	11,812	-0.03%
2019/01/17	1	35.40	0	0.00	35.55	1	11,648	0.01%
2019/01/15	2	34.15	2	34.03	34.50	0	11,490	0.00%
2019/01/11	3	33.50	22	33.50	33.25	-19	11,357	-0.17%
2019/01/10	0	0.00	3	34.00	34.45	-3	11,243	-0.03%
2019/01/09	8	34.79	3	33.95	33.50	5	11,212	0.04%
2019/01/08	0	0.00	3	35.15	35.20	-3	11,047	-0.03%
2019/01/07	3	34.30	0	0.00	34.70	3	10,995	0.03%
2019/01/03	0	0.00	5	35.05	34.70	-5	10,943	-0.05%
2019/01/02	5	34.35	0	0.00	34.10	5	10,824	0.05%
2018/12/28	1	33.90	1	33.80	33.80	0	10,841	0.00%
2018/12/27	2	34.55	10	33.82	33.65	-8	10,850	-0.07%
2018/12/26	1	34.40	0	0.00	32.80	1	10,677	0.01%
2018/12/25	0	0.00	2	36.65	35.15	-2	10,571	-0.02%
2018/12/24	25	36.66	7	36.89	37.45	18	10,361	0.17%
2018/12/22	3	35.97	6	35.98	35.75	-3	10,235	-0.03%
2018/12/21	5	36.33	1	36.05	36.30	4	10,278	0.04%
2018/12/20	0	0.00	1	35.55	34.80	-1	10,098	-0.01%
2018/12/19	6	36.57	1	36.75	35.10	5	9,975	0.05%
2018/12/18	2	36.25	1	36.50	36.30	1	9,811	0.01%
2018/12/17	11	37.58	5	37.08	37.35	6	9,706	0.06%
2018/12/13	3	38.40	3	37.98	37.75	0	9,117	0.00%
2018/12/12	19	40.58	16	40.00	39.65	3	8,849	0.03%
2018/12/11	5	39.02	6	39.17	40.00	-1	8,632	-0.01%
2018/12/10	4	36.39	3	36.42	36.40	1	8,376	0.01%
2018/12/06	100	32.80	100	32.33	32.50	0	7,826	0.00%
2018/12/05	2	34.70	3	34.87	34.50	-1	7,775	-0.01%
2018/12/04	8	34.04	15	34.24	34.15	-7	7,604	-0.09%
2018/12/03	0	0.00	8	32.24	33.45	-8	7,323	-0.11%
2018/11/30	3	30.37	13	30.55	30.45	-10	7,115	-0.14%
2018/11/29	18	32.18	1	32.20	30.00	17	7,093	0.24%
2018/11/28	1	31.15	1	30.65	31.15	0	6,655	0.00%
2018/11/26	0	0.00	4	31.10	30.00	-4	6,477	-0.06%
2018/11/23	0	0.00	1	30.45	29.80	-1	6,370	-0.02%
2018/11/22	6	30.22	1	30.50	29.80	5	6,320	0.08%
2018/11/21	1	29.75	2	30.13	30.15	-1	6,279	-0.02%
2018/11/20	1	30.30	1	30.85	30.15	0	6,230	0.00%
2018/11/19	1	30.80	0	0.00	31.00	1	6,184	0.02%
2018/11/16	8	32.79	2	31.95	32.00	6	6,094	0.10%
2018/11/15	2	33.25	0	0.00	32.60	2	6,026	0.03%
2018/11/14	14	32.59	18	32.51	32.90	-4	5,900	-0.07%
2018/11/13	5	30.63	15	30.54	31.10	-10	5,631	-0.18%
2018/11/12	5	29.70	0	0.00	29.55	5	5,464	0.09%
2018/11/08	0	0.00	10	30.20	29.70	-10	5,481	-0.18%
2018/11/05	1	26.85	1	27.35	28.05	0	5,299	0.00%
2018/11/02	1	25.85	1	25.75	25.90	0	5,270	0.00%
2018/10/29	0	0.00	10	25.30	25.25	-10	5,216	-0.19%
2018/10/26	0	0.00	5	25.30	25.70	-5	5,200	-0.10%
2018/10/25	0	0.00	40	26.18	26.00	-40	5,151	-0.78%
2018/10/24	2	26.78	2	26.75	26.95	0	5,109	0.00%
2018/10/22	12	25.00	10	24.75	25.50	2	4,940	0.04%
2018/10/19	0	0.00	57	24.43	24.50	-57	4,910	-1.16%
2018/10/16	0	0.00	2	24.60	24.75	-2	4,770	-0.04%
2018/10/15	1	24.25	1	24.35	23.90	0	4,732	0.00%
2018/10/12	1	23.80	1	24.30	24.25	0	4,700	0.00%
2018/10/11	7	23.99	7	23.99	23.95	0	4,645	0.00%
2018/10/09	2	27.15	2	26.80	26.60	0	4,532	0.00%
2018/10/08	2	27.38	9	27.02	26.80	-7	4,491	-0.16%
2018/10/05	2	28.95	2	28.65	28.80	0	4,394	0.00%
2018/10/04	5	29.95	1	29.70	29.70	4	4,309	0.09%
2018/10/03	3	30.90	0	0.00	30.85	3	4,247	0.07%
2018/10/02	4	30.20	1	30.10	30.00	3	4,113	0.07%
2018/10/01	1	29.65	2	29.98	30.10	-1	4,069	-0.02%
2018/09/28	6	29.89	1	30.05	30.05	5	4,025	0.12%
2018/09/27	3	29.42	2	29.50	29.40	1	3,937	0.03%
2018/09/26	11	30.20	1	29.90	29.90	10	3,854	0.26%
2018/09/25	2	31.60	0	0.00	31.50	2	3,757	0.05%
2018/09/21	0	0.00	1	31.50	31.15	-1	3,712	-0.03%
2018/09/20	1	32.00	0	0.00	32.00	1	3,638	0.03%
2018/09/19	0	0.00	1	33.10	32.90	-1	3,554	-0.03%
2018/09/18	4	33.53	0	0.00	33.00	4	3,551	0.11%
2018/09/17	9	34.99	10	35.11	34.30	-1	3,421	-0.03%
2018/09/14	5	33.63	3	33.40	34.00	2	3,060	0.07%
2018/09/13	4	32.65	24	33.56	32.60	-20	2,683	-0.75%
2018/09/12	11	31.24	1	31.45	31.15	10	2,380	0.42%
2018/09/11	0	0.00	10	32.00	31.30	-10	2,317	-0.43%
2018/09/10	2	31.55	2	31.75	31.35	0	2,210	0.00%
2018/09/07	4	31.46	5	31.31	30.80	-1	2,110	-0.05%
2018/09/06	2	31.08	0	0.00	31.00	2	2,012	0.10%
2018/09/05	5	31.48	6	31.57	32.50	-1	1,849	-0.05%
2018/09/04	3	29.73	2	30.10	30.00	1	1,631	0.06%
2018/09/03	8	30.05	7	30.08	28.60	1	1,556	0.06%
2018/08/28	0	0.00	1	29.35	29.30	-1	1,470	-0.07%
2018/08/24	1	29.45	0	0.00	29.45	1	1,508	0.07%
2018/08/21	0	0.00	4	28.05	28.15	-4	1,472	-0.27%
2018/08/20	1	29.35	2	27.98	27.90	-1	1,467	-0.07%
2018/08/16	1	29.80	1	29.85	30.00	0	1,431	0.00%
2018/08/14	1	29.50	0	0.00	29.80	1	1,355	0.07%
2018/08/13	4	29.55	0	0.00	29.40	4	1,316	0.30%
2018/08/10	2	28.85	2	28.75	28.85	0	1,263	0.00%
2018/08/09	1	28.80	0	0.00	28.25	1	1,210	0.08%
2018/08/07	0	0.00	1	27.40	27.45	-1	1,091	-0.09%
2018/08/06	1	27.05	0	0.00	26.90	1	1,111	0.09%
2018/06/13	20	27.10	3	27.15	26.75	17	2,001	0.85%
2018/06/12	40	27.10	1	27.25	27.10	39	2,084	1.87%
2018/06/11	1	26.90	0	0.00	26.90	1	2,111	0.05%
2018/06/04	3	26.50	11	26.75	26.75	-8	2,999	-0.27%
2018/05/31	1	25.20	0	0.00	25.25	1	3,302	0.03%
2018/05/30	40	25.08	0	0.00	25.10	40	3,561	1.12%
2018/05/29	10	25.40	0	0.00	25.35	10	3,686	0.27%
2018/05/22	0	0.00	1	25.70	25.70	-1	3,851	-0.03%
2018/05/15	1	25.20	0	0.00	25.20	1	3,824	0.03%
2018/05/07	5	25.95	0	0.00	25.75	5	3,843	0.13%
2018/04/26	5	27.00	0	0.00	26.60	5	3,864	0.13%
2018/04/02	2	33.23	2	33.08	32.80	0	3,795	0.00%
2018/03/31	2	33.70	2	34.18	33.95	0	3,746	0.00%
2018/03/29	0	0.00	12	35.00	35.70	-12	3,609	-0.33%
2018/03/27	2	32.65	2	32.70	32.70	0	3,386	0.00%
2018/03/26	12	31.02	0	0.00	31.00	12	3,293	0.36%
2018/03/15	0	0.00	1	33.10	32.95	-1	2,973	-0.03%
2018/03/14	4	33.08	3	33.10	33.00	1	2,939	0.03%
2018/03/12	1	34.00	14	33.94	34.50	-13	2,799	-0.46%
2018/03/09	0	0.00	6	34.03	34.40	-6	2,570	-0.23%
2018/03/08	11	33.24	2	34.08	34.30	9	2,367	0.38%
2018/03/07	0	0.00	3	33.10	31.90	-3	2,037	-0.15%
2018/03/06	13	32.86	6	33.35	33.20	7	1,914	0.37%
2018/03/05	3	31.90	5	31.86	32.65	-2	1,688	-0.12%
2018/03/02	7	30.41	0	0.00	29.90	7	1,423	0.49%
2018/03/01	0	0.00	45	27.90	30.40	-45	1,289	-3.49%
2018/02/06	5	25.80	0	0.00	25.40	5	1,152	0.43%
2018/01/30	0	0.00	30	26.70	26.45	-30	1,263	-2.37%
2018/01/24	10	25.85	0	0.00	26.00	10	1,317	0.76%
2018/01/23	10	26.20	0	0.00	26.10	10	1,326	0.75%
2018/01/17	10	26.80	0	0.00	27.05	10	1,779	0.56%