南電 (8046)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
184.5
漲跌
▲2.0
漲幅
+1.10%
成交量
1,919張
產業
上市電子零組件類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.1	184.60	184.50	-1.1	2,850	-0.04%
2024/04/29	0	189.50	0	0.00	190.50	0	2,864	0.00%
2024/04/26	0.1	189.50	2	189.50	188.00	-2	2,872	-0.07%
2024/04/25	1	188.50	1	189.00	188.00	0	2,880	0.00%
2024/04/24	7.1	193.87	7.1	191.50	194.50	-0.1	2,849	0.00%
2024/04/23	7	183.07	5.1	183.49	185.00	1.9	2,742	0.07%
2024/04/22	3	173.33	2.2	174.57	174.50	0.8	2,657	0.03%
2024/04/19	1	176.00	0.1	175.00	171.50	0.9	2,634	0.03%
2024/04/18	6	180.59	1.1	180.57	179.00	4.9	2,557	0.19%
2024/04/17	0.1	182.75	0	0.00	181.50	0.1	2,527	0.00%
2024/04/16	1.8	186.83	1.7	184.47	185.00	0.1	2,493	0.00%
2024/04/15	3.2	192.21	3	191.00	190.50	0.2	2,500	0.01%
2024/04/12	2	199.00	0	0.00	199.00	2	2,528	0.08%
2024/04/11	4	200.50	0	0.00	199.50	4	2,601	0.15%
2024/04/10	0	204.00	0	0.00	203.00	0	2,740	0.00%
2024/04/09	0	0.00	0.1	206.50	206.50	-0.1	2,765	0.00%
2024/04/03	0.1	208.00	2	208.50	209.00	-1.9	2,805	-0.07%
2024/04/02	1.1	208.10	0	0.00	208.00	1.1	2,809	0.04%
2024/04/01	2.2	209.70	2	209.00	209.50	0.2	2,812	0.01%
2024/03/29	2.2	201.41	1	199.00	200.50	1.2	2,785	0.04%
2024/03/28	3	199.18	6	198.83	198.00	-3	2,778	-0.11%
2024/03/27	1.1	202.50	0.1	203.50	202.00	1	2,823	0.03%
2024/03/26	2	205.28	0.6	207.27	204.00	1.5	2,872	0.05%
2024/03/25	0.1	209.00	1.1	208.68	208.50	-1.1	2,937	-0.04%
2024/03/22	0.2	211.33	0	0.00	211.00	0.2	2,996	0.01%
2024/03/21	0.2	213.41	3	211.50	212.00	-2.8	3,036	-0.09%
2024/03/20	1.6	210.74	0	211.50	212.50	1.5	3,096	0.05%
2024/03/19	2	210.75	1	211.00	211.50	1	3,104	0.03%
2024/03/18	0.1	208.00	1.1	209.41	211.00	-1.1	3,115	-0.03%
2024/03/15	1	201.50	7	202.14	202.00	-6	3,110	-0.19%
2024/03/12	0.2	209.50	0	0.00	209.00	0.2	3,128	0.01%
2024/03/11	1.6	207.03	1	206.50	207.50	0.6	3,199	0.02%
2024/03/08	8.1	204.52	8.1	207.55	206.50	0	3,322	0.00%
2024/03/07	1.1	205.84	1	207.00	203.50	0.1	3,378	0.00%
2024/03/06	3.1	206.83	2	206.50	206.00	1.1	3,388	0.03%
2024/03/05	0	0.00	1	211.00	210.00	-1	3,400	-0.03%
2024/03/04	3.1	208.87	0.5	209.00	209.00	2.6	3,442	0.08%
2024/03/01	5	212.01	2	212.00	210.50	3	3,459	0.09%
2024/02/29	3.2	207.32	2	207.75	211.50	1.2	3,458	0.03%
2024/02/27	6.2	213.64	0	0.00	210.50	6.2	3,424	0.18%
2024/02/26	2.2	221.05	0	224.00	221.00	2.1	3,357	0.06%
2024/02/23	0.2	224.55	0	0.00	221.50	0.2	3,390	0.01%
2024/02/22	0.1	225.50	1	225.00	225.00	-1	3,425	-0.03%
2024/02/21	0.1	228.50	0	0.00	228.00	0.1	3,411	0.00%
2024/02/20	5	231.50	6.1	229.51	229.50	-1.1	3,414	-0.03%
2024/02/19	0.1	229.53	1	233.00	230.50	-0.9	3,454	-0.03%
2024/02/16	1	225.50	0	0.00	228.00	1	3,462	0.03%
2024/02/15	0.1	223.85	1.1	223.14	224.50	-1	3,465	-0.03%
2024/02/05	0	0.00	0.1	226.50	225.50	-0.1	3,451	0.00%
2024/02/02	5	227.00	8.1	227.50	227.50	-3.1	3,491	-0.09%
2024/02/01	1.1	225.98	0	0.00	226.50	1.1	3,533	0.03%
2024/01/31	1	227.52	1.1	227.97	227.00	-0.1	3,579	0.00%
2024/01/30	15	227.57	0	0.00	227.00	15	3,603	0.42%
2024/01/29	6	228.00	0	0.00	228.00	6	3,628	0.17%
2024/01/26	1	224.50	0	0.00	225.00	1	3,738	0.03%
2024/01/25	2.1	225.00	2	224.50	224.50	0.1	3,778	0.00%
2024/01/24	2.1	226.01	7	226.50	225.50	-4.9	3,781	-0.13%
2024/01/23	2.1	226.83	3	227.83	227.50	-0.9	3,825	-0.02%
2024/01/22	0	0.00	1	223.00	225.00	-1	3,827	-0.03%
2024/01/19	0	0.00	5.1	222.68	221.50	-5.1	3,865	-0.13%
2024/01/18	1	218.50	3.1	217.20	216.50	-2.1	3,906	-0.05%
2024/01/17	9	221.27	0	0.00	218.50	9	3,917	0.23%
2024/01/16	3	222.50	3	223.17	223.50	0	3,903	0.00%
2024/01/15	4	226.00	0	0.00	224.00	4	3,890	0.10%
2024/01/12	5.1	227.72	0	0.00	229.00	5.1	3,882	0.13%
2024/01/11	0	0.00	0	227.50	228.00	0	3,931	0.00%
2024/01/09	0	227.25	0	0.00	226.00	0	3,991	0.00%
2024/01/08	8.1	225.39	2.5	225.23	224.50	5.6	3,978	0.14%
2024/01/05	8.2	228.33	1.1	229.07	227.00	7.1	3,914	0.18%
2024/01/04	7.5	232.91	0	0.00	231.00	7.5	3,860	0.19%
2024/01/03	2.1	243.58	0	0.00	243.00	2.1	3,772	0.06%
2024/01/02	1	249.50	0.1	249.50	250.00	1	3,822	0.02%
2023/12/29	0.1	250.00	2	250.75	251.50	-2	3,818	-0.05%
2023/12/28	2.2	248.18	1	247.00	248.00	1.2	3,827	0.03%
2023/12/27	2	249.50	0.1	249.50	250.00	2	3,836	0.05%
2023/12/26	0	0.00	1.1	247.10	247.50	-1.1	3,883	-0.03%
2023/12/25	2	245.00	1.1	244.98	246.00	1	3,936	0.02%
2023/12/22	2.1	242.50	0	0.00	241.50	2.1	3,974	0.05%
2023/12/21	1	244.50	0.1	245.00	244.50	0.9	3,952	0.02%
2023/12/20	0.2	246.52	2	247.25	245.50	-1.8	3,964	-0.04%
2023/12/19	2.1	245.07	0	248.50	244.50	2.1	3,977	0.05%
2023/12/18	0.5	249.21	0	0.00	251.50	0.5	3,974	0.01%
2023/12/15	1.1	251.52	0	0.00	252.50	1.1	4,052	0.03%
2023/12/14	0.2	251.33	1.1	250.98	252.00	-0.9	4,078	-0.02%
2023/12/13	2.1	248.78	2	249.25	250.00	0.1	4,157	0.00%
2023/12/12	2.3	249.25	0	0.00	248.00	2.3	4,381	0.05%
2023/12/11	0	252.50	0	252.00	252.50	0	4,415	0.00%
2023/12/08	2	249.50	0.2	250.00	250.00	1.8	4,443	0.04%
2023/12/07	1	249.00	0.1	249.25	247.00	0.9	4,529	0.02%
2023/12/06	9.1	250.78	0	251.50	249.00	9.1	4,527	0.20%
2023/12/05	0.1	252.00	0.1	252.93	252.50	0	4,476	0.00%
2023/12/04	6.3	246.56	1.1	244.31	250.50	5.2	4,364	0.12%
2023/11/30	2.1	248.27	0	0.00	248.00	2.1	4,251	0.05%
2023/11/29	0	0.00	5.5	249.91	251.00	-5.5	4,252	-0.13%
2023/11/28	0	0.00	3.1	243.00	245.00	-3.1	4,208	-0.07%
2023/11/27	0	0.00	1.1	239.03	239.00	-1.1	4,170	-0.03%
2023/11/24	0	0.00	0	239.50	238.00	0	4,195	0.00%
2023/11/22	1.1	237.07	0	0.00	237.00	1.1	4,265	0.03%
2023/11/21	1.2	242.15	1	241.05	242.50	0.2	4,264	0.00%
2023/11/20	0.1	239.50	1	239.50	239.00	-0.9	4,280	-0.02%
2023/11/17	0.1	237.00	0	237.50	237.00	0	4,269	0.00%
2023/11/16	1	236.00	1	239.00	238.50	0	4,271	0.00%
2023/11/15	0	236.25	1.1	235.56	235.50	-1	4,240	-0.02%
2023/11/14	0.2	231.55	0.1	232.00	230.50	0.2	4,201	0.00%
2023/11/13	0	0.00	0.1	231.50	230.50	-0.1	4,221	0.00%
2023/11/10	0.1	223.75	0	0.00	228.00	0.1	4,226	0.00%
2023/11/09	1.2	228.80	0	0.00	227.50	1.2	4,200	0.03%
2023/11/07	1.2	232.73	0	0.00	232.50	1.2	4,181	0.03%
2023/11/06	2.1	236.69	3	237.00	237.00	-0.9	4,201	-0.02%
2023/11/03	17.3	234.67	6	233.00	232.50	11.3	4,199	0.27%
2023/11/02	0.2	245.00	5	244.00	243.00	-4.9	4,130	-0.12%
2023/11/01	0.1	239.00	0	0.00	240.00	0.1	4,126	0.00%
2023/10/31	0.1	235.50	2.2	236.83	236.00	-2.1	4,181	-0.05%
2023/10/30	1.2	232.65	0	0.00	232.00	1.2	4,263	0.03%
2023/10/27	0	0.00	0.1	234.50	233.50	-0.1	4,309	0.00%
2023/10/26	5.4	230.11	0	0.00	229.00	5.4	4,322	0.12%
2023/10/25	1	239.50	2	237.50	238.00	-1	4,282	-0.02%
2023/10/24	1	237.04	1	237.00	238.00	0	4,327	0.00%
2023/10/23	0	238.91	0	0.00	237.00	0	4,353	0.00%
2023/10/20	0.1	240.11	0	0.00	239.50	0.1	4,398	0.00%
2023/10/19	1	242.15	0	0.00	242.50	1	4,421	0.02%
2023/10/18	0	0.00	1	249.00	250.50	-1	4,439	-0.02%
2023/10/16	0	251.50	1	253.50	253.00	-1	4,580	-0.02%
2023/10/12	0	258.50	0	0.00	256.50	0	4,835	0.00%
2023/10/11	0	257.50	1.3	257.25	260.00	-1.3	4,923	-0.03%
2023/10/06	2.2	254.52	1	252.50	251.50	1.2	5,040	0.02%
2023/10/05	1	260.52	0	0.00	260.50	1	5,050	0.02%
2023/10/04	0	257.67	0	0.00	264.00	0	5,058	0.00%
2023/10/03	1	265.50	0	0.00	262.00	1	5,070	0.02%
2023/10/02	6	270.66	5	271.50	267.50	1	5,179	0.02%
2023/09/28	1	268.00	1	271.00	266.50	0	5,182	0.00%
2023/09/26	0	0.00	1	263.50	263.00	-1	5,193	-0.02%
2023/09/25	2	268.25	0	0.00	269.00	2	5,186	0.04%
2023/09/21	0	0.00	0	263.00	263.50	0	5,088	0.00%
2023/09/20	0	0.00	1	261.53	260.50	-1	5,100	-0.02%
2023/09/19	1	272.00	1.1	275.91	271.00	-0.1	5,047	0.00%
2023/09/18	1	272.00	2	272.50	272.50	-1	4,983	-0.02%
2023/09/15	1	267.50	12	269.37	272.00	-11	4,889	-0.23%
2023/09/14	1	257.00	4	258.37	259.00	-3	4,683	-0.06%
2023/09/13	0.1	258.50	0	0.00	257.50	0.1	4,665	0.00%
2023/09/12	2	257.50	3	259.13	260.50	-1	4,689	-0.02%
2023/09/11	0	0.00	1	251.50	251.00	-1	4,724	-0.02%
2023/09/08	1	249.00	0	0.00	249.00	1	4,791	0.02%
2023/09/07	1.2	249.58	0	250.00	250.00	1.2	4,860	0.02%
2023/09/06	0	0.00	1	249.00	249.00	-1	4,890	-0.02%
2023/09/05	3	247.01	3	248.00	248.00	0	4,945	0.00%
2023/09/04	1	244.00	2	246.50	250.00	-1	5,054	-0.02%
2023/08/30	0	0.00	0	244.88	243.00	0	5,299	0.00%
2023/08/29	2	243.00	0	243.25	244.00	2	5,405	0.04%
2023/08/28	0	0.00	0.1	235.42	236.50	-0.1	5,416	0.00%
2023/08/25	0	233.00	0.4	234.00	231.00	-0.4	5,489	-0.01%
2023/08/24	0.4	233.38	0	238.50	239.50	0.4	5,579	0.01%
2023/08/23	0	231.00	1	231.00	230.50	-1	5,698	-0.02%
2023/08/21	0	228.38	0	229.50	228.00	0	6,151	0.00%
2023/08/18	3	233.99	3	231.00	231.00	0	6,247	0.00%
2023/08/17	1	236.00	1	232.00	236.50	0	6,326	0.00%
2023/08/16	3	233.05	3	236.00	236.00	0	6,441	0.00%
2023/08/15	0	235.00	0	0.00	236.50	0	6,553	0.00%
2023/08/14	1.1	230.64	0	0.00	232.00	1.1	6,639	0.02%
2023/08/11	1	241.00	0	0.00	238.50	1	6,726	0.01%
2023/08/10	1.3	240.48	1	240.58	238.50	0.3	6,828	0.00%
2023/08/09	0	248.79	0	0.00	247.00	0	6,830	0.00%
2023/08/08	5.4	247.04	7	244.93	245.00	-1.6	6,867	-0.02%
2023/08/07	0	252.00	0	0.00	250.50	0	6,877	0.00%
2023/08/04	5	248.20	4	250.25	252.50	1	6,923	0.01%
2023/08/02	5	253.50	0	0.00	251.50	5	7,040	0.07%
2023/08/01	0	250.00	1	254.50	249.50	-1	7,091	-0.01%
2023/07/31	3.1	253.17	1.1	249.30	248.00	2	7,135	0.03%
2023/07/28	0	0.00	7	251.14	254.50	-7	7,229	-0.10%
2023/07/27	0.2	251.61	0	0.00	250.00	0.2	7,271	0.00%
2023/07/26	2.1	256.81	1	254.50	254.50	1.1	7,344	0.02%
2023/07/25	3	262.98	1	266.00	258.00	2	7,480	0.03%
2023/07/24	0	0.00	2.1	264.75	261.50	-2.1	7,518	-0.03%
2023/07/21	8.1	261.31	0	0.00	258.00	8.1	7,599	0.11%
2023/07/20	1	268.50	6	271.75	267.00	-5	7,689	-0.07%
2023/07/19	9	273.05	6	270.25	266.50	3	7,723	0.04%
2023/07/18	4	274.75	15.1	273.89	275.50	-11.1	7,678	-0.14%
2023/07/17	0.1	262.91	2	263.25	262.50	-1.9	7,491	-0.03%
2023/07/14	9.1	266.72	8	268.00	266.00	1	7,540	0.01%
2023/07/13	4	266.88	5.2	267.02	264.50	-1.2	7,468	-0.02%
2023/07/12	3	249.83	7.2	253.94	254.50	-4.2	7,352	-0.06%
2023/07/11	0	0.00	1	246.00	247.00	-1	7,336	-0.01%
2023/07/10	3.2	245.68	1	247.50	243.50	2.2	7,441	0.03%
2023/07/07	6.3	249.69	2	247.75	246.50	4.3	7,447	0.06%
2023/07/06	1.1	256.14	0	0.00	255.50	1.1	7,352	0.01%
2023/07/05	6	262.50	0	0.00	261.50	6	7,356	0.08%
2023/07/04	6.1	265.29	7	262.64	262.00	-0.9	7,334	-0.01%
2023/07/03	2	269.48	0.2	269.47	270.00	1.9	7,384	0.03%
2023/06/30	1	264.00	1	264.00	264.00	0	7,531	0.00%
2023/06/29	4	265.13	0	0.00	262.50	4	7,637	0.05%
2023/06/28	5.2	264.41	0	0.00	262.00	5.2	7,679	0.07%
2023/06/27	2.2	268.40	1	268.50	268.50	1.2	7,779	0.01%
2023/06/26	0.1	276.44	0	0.00	275.00	0.1	7,818	0.00%
2023/06/21	1	278.50	0	0.00	278.00	1	8,025	0.01%
2023/06/20	0	0.00	1	277.50	281.50	-1	8,127	-0.01%
2023/06/19	2	278.00	1	279.00	278.00	1	8,249	0.01%
2023/06/16	0	279.50	1	278.50	279.50	-1	8,322	-0.01%
2023/06/15	9	281.78	7.3	285.03	281.00	1.7	8,296	0.02%
2023/06/14	3	294.50	4	294.63	293.50	-1	8,249	-0.01%
2023/06/13	4.2	291.70	2	292.00	293.00	2.2	8,253	0.03%
2023/06/12	11.1	285.00	10	282.00	286.00	1.1	8,243	0.01%
2023/06/09	3	283.00	0.1	283.00	284.50	2.9	8,308	0.03%
2023/06/08	4.8	282.00	0.1	282.00	282.00	4.7	8,401	0.06%
2023/06/07	6.2	291.40	2.3	292.55	290.00	3.9	8,463	0.05%
2023/06/06	1	297.09	0	0.00	296.50	1	8,514	0.01%
2023/06/05	4.1	307.52	0	0.00	305.00	4.1	8,504	0.05%
2023/06/02	5	307.00	3	306.67	308.00	2	8,495	0.02%
2023/06/01	2	298.50	0	0.00	298.50	2	8,464	0.02%
2023/05/31	4.1	300.38	2	300.50	303.00	2.1	8,667	0.02%
2023/05/30	3	295.01	3.4	295.94	294.00	-0.4	8,725	0.00%
2023/05/29	44	302.49	42.2	299.91	302.50	1.8	8,686	0.02%
2023/05/26	1	308.95	2	309.38	303.00	-1	8,597	-0.01%
2023/05/25	18.2	303.06	17.3	300.67	302.50	0.8	8,464	0.01%
2023/05/24	2	287.25	7	289.43	292.00	-5	8,223	-0.06%
2023/05/23	1	288.50	1.1	286.64	289.00	-0.1	8,138	0.00%
2023/05/22	1.4	282.67	1	281.50	281.50	0.4	8,079	0.00%
2023/05/19	0	0.00	8.1	290.08	293.00	-8.1	7,965	-0.10%
2023/05/18	7.3	287.51	5	287.50	285.50	2.3	7,929	0.03%
2023/05/17	2.1	287.51	2	286.75	286.50	0.1	7,927	0.00%
2023/05/16	3	289.83	3.1	287.54	288.50	-0.1	7,854	0.00%
2023/05/15	1.1	281.48	0	0.00	281.00	1.1	7,773	0.01%
2023/05/12	0	0.00	1.1	280.75	287.00	-1.1	7,789	-0.01%
2023/05/11	0.1	279.36	0	0.00	278.00	0.1	7,758	0.00%
2023/05/10	0.2	283.24	0.1	282.50	282.50	0.1	7,761	0.00%
2023/05/09	0.1	286.00	6.2	286.96	287.50	-6.1	7,767	-0.08%
2023/05/08	1.1	279.82	0.1	283.12	281.00	1	7,773	0.01%
2023/05/05	0.1	276.50	1	275.03	277.50	-1	7,758	-0.01%
2023/05/04	6.2	268.94	6	270.42	272.50	0.2	7,857	0.00%
2023/05/03	1	275.49	3	278.33	276.00	-2	7,900	-0.03%
2023/05/02	1	277.00	14	279.11	277.50	-13	7,915	-0.16%
2023/04/28	18	276.72	8.1	275.13	274.50	9.9	7,942	0.13%
2023/04/27	1.1	263.53	0.1	265.00	266.50	1	7,815	0.01%
2023/04/26	1.1	259.40	4.3	265.28	269.00	-3.3	7,812	-0.04%
2023/04/25	5.1	263.06	3	258.17	258.00	2.1	7,838	0.03%
2023/04/24	5	265.10	6	266.75	268.50	-1	7,743	-0.01%
2023/04/21	2	256.50	1.1	260.89	260.00	0.9	7,734	0.01%
2023/04/20	2	256.25	4.1	256.02	255.00	-2.1	7,732	-0.03%
2023/04/19	5.3	257.64	20.4	255.81	254.00	-15.1	7,858	-0.19%
2023/04/18	3.1	263.21	1	266.00	263.00	2.1	7,907	0.03%
2023/04/17	5.1	260.40	5	263.50	264.50	0.1	8,079	0.00%
2023/04/14	2.1	262.75	6	262.09	263.00	-3.9	8,253	-0.05%
2023/04/13	10.1	267.01	8	268.93	264.00	2.1	8,265	0.03%
2023/04/12	8.1	273.38	5.2	271.56	274.50	2.9	8,201	0.04%
2023/04/11	1.1	275.05	1	275.50	274.00	0.1	8,246	0.00%
2023/04/10	11.1	273.13	0.1	275.00	275.50	11	8,270	0.13%
2023/04/07	2	275.25	0	0.00	274.00	2	8,272	0.02%
2023/04/06	6.1	273.10	0	0.00	274.50	6.1	8,283	0.07%
2023/03/31	4.2	284.93	14	286.14	283.00	-9.8	8,310	-0.12%
2023/03/30	1	281.00	3	279.84	281.00	-2	8,315	-0.02%
2023/03/29	4	274.50	3	274.17	272.00	1	8,478	0.01%
2023/03/28	11.2	275.35	6	274.00	273.50	5.2	8,836	0.06%
2023/03/27	1	287.49	0	0.00	285.50	1	8,862	0.01%
2023/03/24	3	284.67	16	288.37	286.50	-13	9,014	-0.14%
2023/03/23	2	275.25	1	277.53	280.50	1	8,871	0.01%
2023/03/22	5	274.50	7	275.93	275.50	-2	8,921	-0.02%
2023/03/21	1	266.04	1	263.55	269.00	0	8,944	0.00%
2023/03/20	5	263.00	0.1	264.00	262.50	4.9	8,933	0.06%
2023/03/17	0	0.00	3	262.67	261.00	-3	9,094	-0.03%
2023/03/16	0	0.00	2	258.25	259.00	-2	9,229	-0.02%
2023/03/15	1	264.50	3	261.00	259.50	-2	9,580	-0.02%
2023/03/14	4.1	261.61	1	259.00	260.00	3.1	9,712	0.03%
2023/03/13	5	266.48	12	263.79	266.00	-7	9,889	-0.07%
2023/03/10	2.3	265.96	3	266.29	260.00	-0.7	9,931	-0.01%
2023/03/09	1.2	266.42	11	267.18	266.50	-9.8	10,174	-0.10%
2023/03/08	0	0.00	2	260.26	263.00	-2	10,063	-0.02%
2023/03/07	2	258.24	5	258.20	258.50	-3	10,084	-0.03%
2023/03/06	11	261.32	3	262.83	261.00	8	10,128	0.08%
2023/03/03	5	259.60	4	260.50	259.00	1	10,261	0.01%
2023/03/02	5	246.30	5	249.20	250.50	0	10,165	0.00%
2023/03/01	2	239.00	2	239.01	240.50	0	10,116	0.00%
2023/02/24	2.1	239.25	0	0.00	235.00	2.1	10,158	0.02%
2023/02/23	3.1	240.87	1	239.00	243.00	2.1	10,183	0.02%
2023/02/22	7	240.01	1	241.50	240.00	6	10,408	0.06%
2023/02/21	0.1	246.50	0	247.50	247.00	0.1	10,602	0.00%
2023/02/20	4.1	245.04	1	244.00	244.00	3.1	10,845	0.03%
2023/02/17	10.1	244.81	10	245.00	245.50	0.1	11,153	0.00%
2023/02/16	19	245.11	11	247.09	247.50	8	11,793	0.07%
2023/02/15	1	241.43	2	238.75	244.00	-1	11,900	-0.01%
2023/02/14	3	237.00	3	238.33	238.50	0	11,952	0.00%
2023/02/10	2	237.76	0	0.00	237.00	2	12,572	0.02%
2023/02/09	2	242.25	1	244.50	243.00	1	12,694	0.01%
2023/02/08	1	247.00	0	244.00	244.00	1	12,976	0.01%
2023/02/07	3	239.50	3	241.50	244.00	0	13,058	0.00%
2023/02/06	5	242.30	6	239.83	239.00	-1	13,207	-0.01%
2023/02/03	8.1	256.45	4	259.13	255.00	4.1	13,161	0.03%
2023/02/02	5	260.70	5	261.80	264.50	0	13,207	0.00%
2023/02/01	1	253.00	4	253.38	255.50	-3	13,225	-0.02%
2023/01/31	0	244.50	1	244.50	243.00	-1	13,197	-0.01%
2023/01/30	0	0.00	19	242.37	246.00	-19	13,404	-0.14%
2023/01/17	0	0.00	2	235.00	234.50	-2	13,495	-0.01%
2023/01/13	2	236.50	1	230.00	230.00	1	14,000	0.01%
2023/01/12	8	234.50	2	236.00	232.00	6	14,152	0.04%
2023/01/10	0.1	234.50	0	0.00	236.50	0.1	14,660	0.00%
2023/01/09	1.1	232.90	1	235.45	236.00	0	14,843	0.00%
2023/01/06	6	224.58	2	225.25	227.50	4	14,819	0.03%
2023/01/05	2.2	221.13	3	221.83	219.50	-0.8	14,815	-0.01%
2023/01/04	15	223.37	0	0.00	223.00	15	14,728	0.10%
2023/01/03	1	226.07	1	225.50	233.00	0	14,662	0.00%
2022/12/30	0	227.00	0	0.00	227.00	0	14,732	0.00%
2022/12/28	2	231.50	0	0.00	231.50	2	14,913	0.01%
2022/12/27	1	240.00	1	238.09	238.00	0	15,074	0.00%
2022/12/23	1.1	236.37	1	240.12	242.00	0	15,276	0.00%
2022/12/22	3	236.67	0	0.00	243.00	3	15,283	0.02%
2022/12/21	4	237.75	2.1	235.74	237.00	2	15,279	0.01%
2022/12/20	3	241.33	3	243.67	241.50	0	15,189	0.00%
2022/12/19	3	257.00	2	258.25	257.00	1	14,930	0.01%
2022/12/16	4	262.00	1	260.50	260.00	3	14,855	0.02%
2022/12/15	1	271.51	1	274.00	274.00	0	14,757	0.00%
2022/12/14	1	273.00	1	274.00	274.00	0	14,743	0.00%
2022/12/13	5	272.00	1	270.00	270.00	4	14,790	0.03%
2022/12/12	2	280.00	0	0.00	281.00	2	14,675	0.01%
2022/12/09	4	288.49	8	283.38	281.50	-4	14,751	-0.03%
2022/12/08	5.1	281.72	9	280.45	287.00	-3.9	14,641	-0.03%
2022/12/07	11.1	284.68	5.1	286.10	278.50	6	14,622	0.04%
2022/12/06	8	309.31	5	307.42	304.50	3	14,293	0.02%
2022/12/05	5.1	307.94	5.1	310.30	310.50	0	14,155	0.00%
2022/12/02	5	291.80	5	293.10	295.50	0	13,957	0.00%
2022/12/01	15	290.27	24.1	290.95	286.50	-9	13,977	-0.06%
2022/11/30	0	0.00	1	270.50	269.50	-1	13,656	-0.01%
2022/11/29	7	268.57	6	265.83	267.00	1	13,768	0.01%
2022/11/28	3	269.83	4	273.50	273.00	-1	13,889	-0.01%
2022/11/25	8	275.06	6	273.92	271.00	2	14,066	0.01%
2022/11/24	3	269.50	2.1	265.26	270.00	0.9	13,891	0.01%
2022/11/23	3	261.49	3	261.00	259.00	0	13,814	0.00%
2022/11/22	1	261.50	0	259.50	262.00	1	13,857	0.01%
2022/11/21	0	260.00	0	0.00	261.00	0	13,867	0.00%
2022/11/18	5	262.98	7	260.29	258.00	-2	13,855	-0.01%
2022/11/17	17	270.20	5	271.90	267.50	12	13,777	0.09%
2022/11/16	11.2	268.30	8	271.44	272.50	3.2	13,810	0.02%
2022/11/15	8	267.68	15	266.78	270.50	-7	13,909	-0.05%
2022/11/14	12	266.88	8.1	272.75	263.00	3.9	13,834	0.03%
2022/11/11	0	256.50	3.1	256.50	256.50	-3.1	13,368	-0.02%
2022/11/10	2	232.50	3	233.50	233.50	-1	13,309	-0.01%
2022/11/09	2	233.75	6	232.33	234.50	-4	13,340	-0.03%
2022/11/08	0	219.24	2.1	219.26	219.00	-2	13,260	-0.02%
2022/11/07	2	214.25	0.1	218.50	214.50	2	13,156	0.01%
2022/11/04	3	212.67	1	211.50	217.00	2	13,147	0.02%
2022/11/03	1.1	215.55	1	216.50	217.00	0.1	12,958	0.00%
2022/11/02	3	212.50	5.1	214.57	217.50	-2.1	12,985	-0.02%
2022/11/01	3	208.67	6	209.42	208.50	-3	12,849	-0.02%
2022/10/31	1.2	213.83	3	214.16	211.50	-1.8	12,874	-0.01%
2022/10/28	8	209.56	7	209.51	208.50	1	12,879	0.01%
2022/10/27	5	204.50	2	206.00	207.00	3	12,750	0.02%
2022/10/26	6	200.66	5	202.00	199.50	1	12,741	0.01%
2022/10/25	3	208.17	2	207.52	207.00	1	12,665	0.01%
2022/10/24	3	207.17	4	207.50	207.50	-1	12,654	-0.01%
2022/10/21	3	199.50	2	202.25	195.00	1	12,710	0.01%
2022/10/20	5	197.60	10	198.55	199.50	-5	12,735	-0.04%
2022/10/19	7	205.43	11	205.73	205.00	-4	12,665	-0.03%
2022/10/18	8	200.19	8	201.25	201.00	0	12,497	0.00%
2022/10/17	15	189.87	6	192.42	195.00	9	12,474	0.07%
2022/10/14	1	193.00	13	191.38	195.50	-12	12,509	-0.10%
2022/10/13	2	183.00	1	182.00	178.00	1	12,619	0.01%
2022/10/12	7	189.57	10	190.35	189.00	-3	12,571	-0.02%
2022/10/11	8	193.25	5	188.00	187.50	3	12,616	0.02%
2022/10/07	8	204.38	7	206.86	204.00	1	12,604	0.01%
2022/10/06	4	202.38	5	203.40	207.00	-1	12,628	-0.01%
2022/10/05	7	202.00	14	204.68	200.50	-7	12,668	-0.06%
2022/10/04	1	198.00	4	199.75	198.00	-3	12,570	-0.02%
2022/10/03	2	183.25	1	185.50	188.50	1	12,519	0.01%
2022/09/28	5	193.19	2	187.50	187.00	3	12,715	0.02%
2022/09/27	4	199.25	3	200.00	200.00	1	12,759	0.01%
2022/09/26	0	197.67	4	195.13	193.00	-4	12,737	-0.03%
2022/09/23	2	206.75	4	206.75	205.00	-2	12,722	-0.02%
2022/09/22	5	209.11	4	207.25	207.00	1	12,698	0.01%
2022/09/21	3	219.17	7	217.64	216.00	-4	12,641	-0.03%
2022/09/20	10	219.90	11	218.64	220.50	-1	12,644	-0.01%
2022/09/19	5	223.30	5	222.80	222.00	0	12,513	0.00%
2022/09/16	8	224.38	7	222.00	221.50	1	12,492	0.01%
2022/09/15	4	230.50	4	231.52	228.00	0	12,403	0.00%
2022/09/14	8.2	228.78	2	228.50	229.50	6.2	12,408	0.05%
2022/09/13	9	244.11	7	241.79	240.00	2	12,285	0.02%
2022/09/12	1	249.00	0	249.50	246.50	1	12,262	0.01%
2022/09/08	9	242.22	6	243.34	242.00	3	12,336	0.02%
2022/09/07	8	241.06	8.1	244.75	242.00	-0.1	12,397	0.00%
2022/09/06	2.1	252.98	3	251.83	250.50	-0.9	12,319	-0.01%
2022/09/05	4	250.88	5	249.80	247.50	-1	12,305	-0.01%
2022/09/02	15	245.87	19	246.11	243.00	-4	12,206	-0.03%
2022/09/01	19.1	252.63	12	246.17	244.50	7.1	12,032	0.06%
2022/08/31	1	268.00	2	268.27	270.50	-1	11,794	-0.01%
2022/08/30	2	266.00	2	267.27	267.50	0	11,767	0.00%
2022/08/29	8.1	260.09	6	264.83	266.50	2.1	11,715	0.02%
2022/08/26	3	281.83	5	280.81	278.00	-2	11,605	-0.02%
2022/08/25	3	275.00	3	276.00	276.00	0	11,562	0.00%
2022/08/24	17	271.71	7.1	270.50	270.00	9.9	11,603	0.09%
2022/08/23	19	280.50	16	277.00	274.00	3	11,453	0.03%
2022/08/22	25	295.62	19.1	293.63	288.00	6	11,245	0.05%
2022/08/19	9	287.89	9	292.17	295.00	0	10,925	0.00%
2022/08/18	5	269.71	4	273.50	281.50	1	10,763	0.01%
2022/08/17	2	278.25	2	278.00	278.00	0	10,705	0.00%
2022/08/16	5.1	280.28	7	279.93	277.00	-1.9	10,591	-0.02%
2022/08/15	0.1	281.50	3	277.67	282.00	-2.9	10,432	-0.03%
2022/08/12	3	260.17	8	259.00	261.50	-5	10,094	-0.05%
2022/08/11	8	254.75	11	255.64	254.00	-3	9,930	-0.03%
2022/08/10	2	251.50	2	252.00	245.50	0	9,778	0.00%
2022/08/09	7	249.57	3	249.67	249.00	4	9,654	0.04%
2022/08/08	2	243.00	2	245.25	246.50	0	9,525	0.00%
2022/08/05	3	245.33	3	246.00	244.00	0	9,468	0.00%
2022/08/04	2	232.25	2.2	234.37	234.50	-0.2	9,353	0.00%
2022/08/02	0.2	234.00	0	0.00	238.00	0.2	9,128	0.00%
2022/08/01	0	242.00	1	238.00	243.50	-1	8,992	-0.01%
2022/07/29	2	244.50	13	243.04	240.50	-11	8,840	-0.12%
2022/07/28	17	240.71	3	242.00	238.50	14	8,673	0.16%
2022/07/27	4	257.25	5	258.50	263.50	-1	8,248	-0.01%
2022/07/26	8	262.17	3	261.83	254.50	5	7,993	0.06%
2022/07/25	13	276.57	8	274.13	272.00	5	7,811	0.06%
2022/07/22	7	284.36	6	280.33	278.50	1	7,679	0.01%
2022/07/21	20	279.00	6	278.83	282.00	14	7,498	0.19%
2022/07/20	4	265.25	14	264.64	266.50	-10	7,230	-0.14%
2022/07/19	4	255.38	1	252.50	253.00	3	7,063	0.04%
2022/07/18	15	257.07	7	258.07	259.00	8	7,012	0.11%
2022/07/15	4	249.88	8	251.44	253.50	-4	6,872	-0.06%
2022/07/12	0	241.50	5	242.70	238.50	-5	6,465	-0.08%
2022/07/11	4	251.65	5	249.30	248.50	-1	6,373	-0.02%
2022/07/08	7	258.07	3	260.17	262.00	4	6,216	0.06%
2022/07/07	6	249.33	1	251.50	251.50	5	5,992	0.08%
2022/07/05	4	251.50	8	242.38	247.00	-4	5,761	-0.07%
2022/07/04	4	256.25	0	0.00	244.00	4	5,570	0.07%
2022/07/01	6	246.42	5	243.50	244.00	1	5,428	0.02%
2022/06/30	1	265.00	1	260.50	260.50	0	5,294	0.00%
2022/06/29	0	0.00	1	285.50	273.50	-1	5,213	-0.02%
2022/06/28	1	288.70	2	309.00	289.50	-1	5,134	-0.02%
2022/06/24	2	285.00	2	288.50	284.50	0	5,038	0.00%
2022/06/23	1	295.50	0	0.00	286.50	1	4,981	0.02%
2022/06/21	2	314.50	2	304.50	314.00	0	4,846	0.00%
2022/06/20	3	308.83	3	310.83	299.00	0	4,812	0.00%
2022/06/17	5	317.00	4	312.50	316.00	1	4,736	0.02%
2022/06/16	7	327.00	8	329.06	316.00	-1	4,613	-0.02%
2022/06/15	3	331.17	3.2	340.66	329.50	-0.2	4,489	0.00%
2022/06/14	3	341.33	3.1	344.71	343.00	-0.1	4,421	0.00%
2022/06/13	2	345.00	3.1	350.47	345.00	-1.1	4,377	-0.02%
2022/06/10	2.1	365.86	2	359.00	365.00	0.1	4,379	0.00%
2022/06/09	0	371.50	1.1	367.91	372.00	-1.1	4,350	-0.02%
2022/06/08	1.1	365.10	0	0.00	365.00	1.1	4,333	0.02%
2022/06/07	2	367.51	2.2	364.51	367.50	-0.1	4,335	0.00%
2022/06/06	1	374.00	0.1	375.50	373.00	1	4,331	0.02%
2022/06/02	1	364.58	2	367.75	372.00	-1	4,373	-0.02%
2022/06/01	9.1	378.91	2	373.00	371.00	7.1	4,385	0.16%
2022/05/31	0	393.00	1	394.50	394.50	-1	4,295	-0.02%
2022/05/30	0	0.00	2	393.50	395.00	-2	4,324	-0.05%
2022/05/27	3	374.67	5.5	376.50	376.50	-2.5	4,282	-0.06%
2022/05/26	5	376.59	0	0.00	368.00	5	4,372	0.11%
2022/05/25	1.1	380.85	1	367.00	381.00	0.1	4,314	0.00%
2022/05/24	4	385.12	2	388.50	380.00	2	4,219	0.05%
2022/05/23	2	398.50	1	397.50	397.50	1	4,195	0.02%
2022/05/20	1	403.50	0	0.00	401.50	1	4,207	0.02%
2022/05/18	0	0.00	2	414.99	414.00	-2	4,263	-0.05%
2022/05/17	1	406.50	0	0.00	407.50	1	4,259	0.02%
2022/05/16	1	415.00	0	0.00	401.00	1	4,301	0.02%
2022/05/13	0	0.00	1	394.00	398.00	-1	4,277	-0.02%
2022/05/10	1	385.00	1	391.50	404.00	0	4,228	0.00%
2022/05/06	3	398.50	1	401.50	401.50	2	4,351	0.05%
2022/05/05	0	0.00	1	418.00	418.00	-1	4,332	-0.02%
2022/05/04	1	400.60	1	408.50	398.50	0	4,312	0.00%
2022/05/03	1	398.50	0	0.00	399.50	1	4,350	0.02%
2022/04/29	1	401.00	5	406.80	404.00	-4	4,417	-0.09%
2022/04/28	4	401.12	1	401.00	395.00	3	4,424	0.07%
2022/04/27	3	399.00	3	407.67	409.00	0	4,415	0.00%
2022/04/26	2	411.75	2	406.50	406.00	0	4,382	0.00%
2022/04/25	3	408.33	2	411.00	406.50	1	4,401	0.02%
2022/04/22	1.1	436.68	0	0.00	434.50	1.1	4,379	0.03%
2022/04/21	3	461.33	3	464.00	462.50	0	4,380	0.00%
2022/04/20	0	0.00	1	455.00	458.50	-1	4,406	-0.02%
2022/04/19	0	0.00	1	449.50	449.00	-1	4,421	-0.02%
2022/04/18	0	0.00	1	440.00	440.50	-1	4,468	-0.02%
2022/04/15	0.1	445.46	1	452.50	441.00	-0.9	4,550	-0.02%
2022/04/14	2	465.50	2	467.25	467.00	0	4,539	0.00%
2022/04/13	1	458.00	1	460.00	466.00	0	4,553	0.00%
2022/04/12	3	454.36	4	454.00	454.00	-1	4,575	-0.02%
2022/04/11	2.1	469.20	0	0.00	455.00	2.1	4,551	0.05%
2022/04/08	2	499.00	1	505.00	498.00	1	4,520	0.02%
2022/04/07	1	509.00	2	523.00	509.00	-1	4,488	-0.02%
2022/04/06	2	512.50	1	516.00	516.00	1	4,446	0.02%
2022/04/01	0	516.00	0	0.00	526.00	0	4,428	0.00%
2022/03/30	1	536.00	1	537.00	537.00	0	4,433	0.00%
2022/03/25	0	0.00	1	520.00	518.00	-1	4,437	-0.02%
2022/03/24	1	510.00	1	508.00	508.00	0	4,422	0.00%
2022/03/23	1	513.00	1	508.00	514.00	0	4,439	0.00%
2022/03/22	0	0.00	1	489.50	490.00	-1	4,435	-0.02%
2022/03/21	1	482.00	1	488.50	488.50	0	4,483	0.00%
2022/03/17	0	0.00	2	490.00	489.50	-2	4,508	-0.04%
2022/03/15	1.1	463.57	3	465.00	458.50	-2	4,464	-0.04%
2022/03/14	1	480.49	1	485.50	485.00	0	4,419	0.00%
2022/03/11	0	0.00	2	486.00	489.00	-2	4,433	-0.05%
2022/03/10	2	499.25	1	498.50	498.50	1	4,467	0.02%
2022/03/09	0.1	484.06	0	0.00	486.50	0.1	4,471	0.00%
2022/03/08	1	492.50	4.1	487.06	475.50	-3.1	4,524	-0.07%
2022/03/07	8.1	504.80	3	495.67	494.50	5.1	4,516	0.11%
2022/03/04	15	543.67	20	544.90	547.00	-5	4,550	-0.11%
2022/03/03	9	544.22	2	533.50	535.00	7	4,564	0.15%
2022/03/02	0	0.00	1	534.00	548.00	-1	4,631	-0.02%
2022/03/01	1	532.00	26	541.08	539.00	-25	4,670	-0.54%
2022/02/25	1	528.00	1	524.00	524.00	0	4,634	0.00%
2022/02/24	2	527.00	3	519.00	512.00	-1	4,608	-0.02%
2022/02/23	1	527.00	1	525.00	529.00	0	4,578	0.00%
2022/02/22	2	513.03	1	525.00	521.00	1	4,598	0.02%
2022/02/21	1	542.00	1	542.00	533.00	0	4,628	0.00%
2022/02/17	1	526.00	1	523.00	525.00	0	4,648	0.00%
2022/02/16	1	528.00	1	529.00	528.00	0	4,739	0.00%
2022/02/14	1	497.50	1	497.00	496.00	0	4,926	0.00%
2022/02/11	1	516.00	1	514.00	514.00	0	5,001	0.00%
2022/02/10	22	522.86	1	517.00	516.00	21	5,059	0.42%
2022/02/09	15	514.93	16	522.00	526.00	-1	5,105	-0.02%
2022/02/08	2	509.00	3	492.83	506.00	-1	5,149	-0.02%
2022/02/07	2	476.50	2	483.25	478.00	0	5,192	0.00%
2022/01/26	1.1	485.92	1	480.00	472.00	0.1	5,269	0.00%
2022/01/25	1	478.63	2	483.75	477.00	-1	5,410	-0.02%
2022/01/24	1	495.50	1	496.00	496.00	0	5,518	0.00%
2022/01/21	3	496.44	3	498.00	490.50	0	5,596	0.00%
2022/01/20	2	516.50	3	514.67	526.00	-1	5,627	-0.02%
2022/01/19	3	529.00	1	529.00	519.00	2	5,821	0.03%
2022/01/18	2	543.00	1	546.00	545.00	1	5,860	0.02%
2022/01/17	1	512.00	1.2	518.82	528.00	-0.2	5,876	0.00%
2022/01/14	0	505.00	0	0.00	514.00	0	5,944	0.00%
2022/01/13	1	515.00	0	0.00	520.00	1	6,018	0.02%
2022/01/12	3	506.35	3	514.33	505.00	0	6,150	0.00%
2022/01/11	3.2	512.12	2	515.00	509.00	1.2	6,285	0.02%
2022/01/10	5	527.98	3	539.33	517.00	2	6,323	0.03%
2022/01/06	0.1	581.00	0	0.00	573.00	0.1	6,406	0.00%
2022/01/05	0	588.00	0	0.00	589.00	0	6,501	0.00%
2021/12/23	1	581.00	1	573.00	573.00	0	7,209	0.00%
2021/12/22	1	573.00	0	0.00	571.00	1	7,317	0.01%
2021/12/20	0	0.00	1	560.00	565.00	-1	7,459	-0.01%
2021/12/16	2	571.50	1	572.00	572.00	1	7,602	0.01%
2021/12/15	0	0.00	2	576.00	575.00	-2	7,603	-0.03%
2021/12/14	3	556.01	0	0.00	556.00	3	7,611	0.04%
2021/12/10	2.1	576.49	0	0.00	572.00	2.1	7,717	0.03%
2021/12/09	2	585.50	0	0.00	586.00	2	7,738	0.03%
2021/12/08	2	588.00	1	597.00	585.00	1	7,744	0.01%
2021/12/07	1	582.00	0	0.00	586.00	1	7,757	0.01%
2021/12/06	3	586.00	3	583.33	581.00	0	7,771	0.00%
2021/12/03	1	591.00	0	0.00	601.00	1	7,856	0.01%
2021/12/02	6	601.83	1	598.00	590.00	5	7,958	0.06%
2021/12/01	1	608.00	0	0.00	608.00	1	8,101	0.01%
2021/11/30	3.1	615.94	5	610.80	626.00	-1.9	8,105	-0.02%
2021/11/29	3	580.67	2	586.00	584.00	1	8,059	0.01%
2021/11/26	1	576.00	2	588.00	585.00	-1	8,084	-0.01%
2021/11/25	3	572.67	4	572.00	579.00	-1	8,020	-0.01%
2021/11/24	2	580.00	3	565.35	566.00	-1	8,127	-0.01%
2021/11/22	0	0.00	1	559.00	561.00	-1	8,299	-0.01%
2021/11/18	2	555.48	3	550.33	548.00	-1	8,499	-0.01%
2021/11/17	3	560.33	3	559.00	560.00	0	8,526	0.00%
2021/11/16	2	565.50	2	567.00	561.00	0	8,574	0.00%
2021/11/15	2	566.00	2	574.50	562.00	0	8,567	0.00%
2021/11/12	12	579.08	3	577.00	574.00	9	8,598	0.10%
2021/11/11	2	565.50	4.2	564.24	576.00	-2.2	8,569	-0.03%
2021/11/10	1	539.00	1	553.00	555.00	0	8,532	0.00%
2021/11/09	1	547.00	1	546.00	542.00	0	8,549	0.00%
2021/11/08	3	541.00	1	540.00	536.00	2	8,522	0.02%
2021/11/05	2	545.01	2	540.00	558.00	0	8,506	0.00%
2021/11/04	3	539.33	2	550.00	535.00	1	8,427	0.01%
2021/11/03	3	522.00	4	517.50	530.00	-1	8,376	-0.01%
2021/11/02	5	532.20	5	526.80	526.00	0	8,331	0.00%
2021/11/01	2	514.00	1	530.00	514.00	1	8,267	0.01%
2021/10/29	4	467.50	4	481.13	490.50	0	8,313	0.00%
2021/10/28	4	468.25	5	470.40	465.50	-1	8,216	-0.01%
2021/10/27	1	464.00	2	461.25	470.50	-1	8,151	-0.01%
2021/10/26	24	455.77	24	441.69	440.50	0	7,978	0.00%
2021/10/25	31	442.84	32	442.16	442.00	-1	8,045	-0.01%
2021/10/22	29	443.10	29	438.98	440.50	0	8,096	0.00%
2021/10/21	2	440.75	0	0.00	430.00	2	8,048	0.02%
2021/10/20	29	451.84	27	455.04	456.50	2	8,036	0.02%
2021/10/19	0	0.00	1	444.97	450.50	-1	7,971	-0.01%
2021/10/18	1	414.50	2	414.50	412.00	-1	7,845	-0.01%
2021/10/15	3	411.00	3	412.00	413.50	0	7,803	0.00%
2021/10/14	0	406.00	1	405.00	392.50	-1	7,727	-0.01%
2021/10/13	2	394.50	0	0.00	393.00	2	7,675	0.03%
2021/10/12	10	433.75	10	420.80	418.50	0	7,620	0.00%
2021/10/08	22	435.70	24	431.56	430.00	-2	7,639	-0.03%
2021/10/07	2	438.00	2	429.99	431.00	0	7,595	0.00%
2021/10/06	1	415.49	0	0.00	407.00	1	7,534	0.01%
2021/10/05	4	418.00	6	406.18	425.00	-2	7,507	-0.03%
2021/10/04	1	434.00	0	0.00	401.50	1	7,422	0.01%
2021/10/01	2	426.00	1	431.00	423.00	1	7,494	0.01%
2021/09/30	1	437.50	2	436.00	435.00	-1	7,545	-0.01%
2021/09/29	6	436.33	2	435.00	419.00	4	7,446	0.05%
2021/09/28	1	450.00	1	454.00	463.00	0	7,375	0.00%
2021/09/27	1	468.96	4	468.89	461.00	-3	7,334	-0.04%
2021/09/24	2	474.52	2	476.75	473.00	0	7,293	0.00%
2021/09/23	1	452.62	1	462.00	469.50	0	7,221	0.00%
2021/09/22	1	447.00	1	444.00	443.00	0	7,174	0.00%
2021/09/17	1	453.00	1	458.50	460.00	0	7,178	0.00%
2021/09/16	3	456.50	0	0.00	449.00	3	7,207	0.04%
2021/09/14	0	0.00	0	440.50	444.00	0	7,355	0.00%
2021/09/08	0	410.50	0	0.00	410.00	0	7,719	0.00%
2021/09/07	1	437.00	1	439.50	438.50	0	7,636	0.00%
2021/09/06	3	445.17	2	446.18	453.50	1	7,514	0.01%
2021/09/03	20	422.00	20	425.50	427.00	0	7,378	0.00%
2021/09/01	1	422.50	1	425.47	426.00	0	7,564	0.00%
2021/08/31	0	0.00	0.2	421.24	421.50	-0.2	7,632	0.00%
2021/08/30	0	0.00	3	420.00	420.50	-3	7,856	-0.04%
2021/08/27	0	0.00	0	395.25	413.00	0	7,882	0.00%
2021/08/26	1	379.50	2	379.50	379.50	-1	7,929	-0.01%
2021/08/25	0	0.00	0	392.00	387.50	0	7,950	0.00%
2021/08/24	1	378.97	1	369.69	369.50	0	7,916	0.00%
2021/08/23	1	384.00	2	382.50	387.00	-1	8,053	-0.01%
2021/08/20	5	367.40	5	367.80	365.00	0	8,070	0.00%
2021/08/19	1	364.99	0	0.00	360.00	1	8,102	0.01%
2021/08/18	4	360.38	3	351.00	373.50	1	8,165	0.01%
2021/08/17	3	368.46	3	363.33	352.00	0	8,221	0.00%
2021/08/16	4.1	375.60	2	375.50	375.50	2.1	8,285	0.02%
2021/08/13	2.1	387.46	2	380.75	380.00	0.1	8,408	0.00%
2021/08/12	1	387.06	2	391.33	400.50	-1	8,396	-0.01%
2021/08/11	4	393.35	5	388.10	385.00	-1	8,478	-0.01%
2021/08/10	3	399.67	3	403.67	401.00	0	8,727	0.00%
2021/08/09	2	412.72	1	406.00	402.50	1	9,021	0.01%
2021/08/06	3	407.17	3	414.33	416.00	0	9,206	0.00%
2021/08/05	1	399.00	2.1	405.67	414.50	-1.1	9,399	-0.01%
2021/08/04	5	410.80	5	406.10	396.00	0	9,662	0.00%
2021/08/03	0	0.00	1	399.00	405.50	-1	9,629	-0.01%
2021/08/02	1	389.50	0	0.00	389.50	1	9,681	0.01%
2021/07/27	10	383.98	11	377.36	375.50	-1	10,059	-0.01%
2021/07/26	16	387.37	15	387.50	385.50	1	10,058	0.01%
2021/07/23	21.1	401.60	22	392.39	391.50	-0.9	10,051	-0.01%
2021/07/22	2	420.25	2	424.25	427.50	0	10,131	0.00%
2021/07/21	21	416.69	21	415.69	409.00	0	10,227	0.00%
2021/07/20	1	418.50	1	422.00	418.50	0	10,396	0.00%
2021/07/19	0	0.00	1	428.50	420.00	-1	10,432	-0.01%
2021/07/16	0	0.00	1	436.00	436.00	-1	10,488	-0.01%
2021/07/15	3.1	423.61	3	420.33	419.50	0.1	10,505	0.00%
2021/07/13	1	432.00	1	437.50	420.00	0	10,581	0.00%
2021/07/12	1	426.00	1	426.50	428.00	0	10,654	0.00%
2021/07/09	2	415.25	1	415.50	418.00	1	10,783	0.01%
2021/07/08	2	434.25	1	417.50	419.00	1	10,861	0.01%
2021/07/07	1	424.00	1	422.00	424.50	0	10,779	0.00%
2021/07/06	0	0.00	0	407.00	407.50	0	10,703	0.00%
2021/07/02	1	388.00	2	386.75	391.50	-1	10,733	-0.01%
2021/07/01	15	382.83	15	381.17	379.00	0	10,827	0.00%
2021/06/30	10	389.00	10	390.10	389.50	0	10,896	0.00%
2021/06/29	1	387.50	0	0.00	389.00	1	11,072	0.01%
2021/06/25	1	391.00	0.1	395.50	393.00	0.9	11,430	0.01%
2021/06/24	1	412.00	1	402.50	402.50	0	11,444	0.00%
2021/06/23	2	393.50	2	397.00	394.00	0	11,434	0.00%
2021/06/22	1	365.00	1	386.09	387.00	0	11,496	0.00%
2021/06/21	5	367.60	5	360.50	358.50	0	11,504	0.00%
2021/06/18	1	361.96	2	359.50	359.50	-1	11,641	-0.01%
2021/06/17	1	339.00	2	351.25	354.50	-1	11,625	-0.01%
2021/06/16	1	349.00	2	346.25	340.50	-1	11,770	-0.01%
2021/06/15	0	0.00	0.4	346.00	347.00	-0.4	11,979	0.00%
2021/06/11	21	350.07	21	345.48	345.50	0	12,086	0.00%
2021/06/10	27	357.80	28	349.09	348.50	-1	12,066	-0.01%
2021/06/09	2	354.50	5	359.60	361.50	-3	12,014	-0.02%
2021/06/08	3	354.67	4	354.37	350.00	-1	12,086	-0.01%
2021/06/07	4	349.80	7	348.57	352.00	-3	12,149	-0.02%
2021/06/04	2.1	338.19	3	338.07	341.00	-0.9	12,164	-0.01%
2021/06/03	5	329.50	5	335.50	335.50	0	12,286	0.00%
2021/06/02	21	324.17	20	319.50	319.50	1	12,406	0.01%
2021/06/01	5	326.00	5	330.00	326.00	0	12,809	0.00%
2021/05/31	2.3	325.30	16.1	327.09	330.50	-13.8	12,903	-0.11%
2021/05/28	22.1	317.49	15	313.00	313.00	7.1	12,973	0.05%
2021/05/27	24.1	310.40	20	314.00	318.00	4.1	13,120	0.03%
2021/05/26	3.1	322.19	0	0.00	318.00	3.1	13,659	0.02%
2021/05/25	4.8	328.11	3.4	329.96	323.00	1.4	13,888	0.01%
2021/05/24	2	315.50	1.3	318.92	322.50	0.7	14,179	0.00%
2021/05/21	0	0.00	4	312.50	315.00	-4	14,241	-0.03%
2021/05/20	10	301.50	10	292.00	292.00	0	14,242	0.00%
2021/05/19	12	307.08	10	309.50	303.50	2	14,320	0.01%
2021/05/18	12	309.96	10	312.50	310.00	2	14,420	0.01%
2021/05/17	4	293.88	8	297.63	302.00	-4	14,416	-0.03%
2021/05/14	3	295.67	4.1	295.54	290.00	-1.1	14,577	-0.01%
2021/05/13	13	277.96	11	274.55	283.50	2	14,722	0.01%
2021/05/12	19.1	282.39	21	283.29	268.50	-1.9	14,720	-0.01%
2021/05/11	20	287.90	22	285.93	279.50	-2	14,604	-0.01%
2021/05/10	4	310.00	2	312.75	307.00	2	14,629	0.01%
2021/05/07	1	313.00	1	315.00	318.00	0	14,693	0.00%
2021/05/06	10	304.50	10	293.75	305.00	0	14,811	0.00%
2021/05/05	4	304.63	4	306.75	289.00	0	14,962	0.00%
2021/05/04	9	304.89	11	301.41	308.00	-2	15,155	-0.01%
2021/05/03	5.2	303.91	7	305.07	298.50	-1.9	15,361	-0.01%
2021/04/29	6	320.33	9.3	315.26	318.50	-3.3	15,576	-0.02%
2021/04/28	2	319.50	1	321.00	316.00	1	15,722	0.01%
2021/04/27	3.1	307.23	1	302.00	307.50	2.1	15,651	0.01%
2021/04/26	5.3	314.83	3	306.00	305.50	2.3	15,604	0.01%
2021/04/22	2	320.25	0	320.50	315.50	2	15,551	0.01%
2021/04/21	2	319.98	2	317.00	316.00	0	15,609	0.00%
2021/04/20	2.1	322.45	0	0.00	320.50	2.1	15,797	0.01%
2021/04/19	0.1	319.00	1	319.50	319.50	-0.9	15,976	-0.01%
2021/04/16	0.3	333.02	0	0.00	332.50	0.3	16,094	0.00%
2021/04/15	1	334.52	1	322.00	341.50	0	16,156	0.00%
2021/04/14	3	321.33	2	318.00	315.50	1	16,343	0.01%
2021/04/13	4	327.25	4	330.50	320.00	0	16,600	0.00%
2021/04/12	2	333.94	5	326.30	323.00	-3	17,156	-0.02%
2021/04/09	3	336.33	1	333.50	334.50	2	17,408	0.01%
2021/04/08	6	333.43	7	333.43	332.50	-1	17,517	-0.01%
2021/04/07	5	343.10	2	344.24	340.50	3	17,676	0.02%
2021/04/06	9	357.72	11	352.86	351.00	-2	17,697	-0.01%
2021/04/01	11	354.13	10	355.35	351.50	1	17,728	0.01%
2021/03/31	7	352.71	0	0.00	354.00	7	17,659	0.04%
2021/03/30	10	349.40	12	346.96	356.00	-2	17,607	-0.01%
2021/03/29	1	336.50	0	0.00	332.00	1	17,594	0.01%
2021/03/26	2	334.75	5	334.10	335.50	-3	17,648	-0.02%
2021/03/25	27	329.07	24	320.42	318.00	3	17,696	0.02%
2021/03/24	2	328.75	16	325.72	326.00	-14	17,729	-0.08%
2021/03/23	27	310.70	27	309.02	305.50	0	17,862	0.00%
2021/03/19	11	302.50	2	300.00	307.00	9	18,207	0.05%
2021/03/18	5	310.30	11	308.22	312.50	-6	18,415	-0.03%
2021/03/17	1	297.00	11.3	297.65	299.00	-10.3	19,046	-0.05%
2021/03/16	13	294.92	13	293.58	293.50	0	19,039	0.00%
2021/03/15	3	296.50	4.1	293.62	296.00	-1.1	19,156	-0.01%
2021/03/12	9	294.33	11.4	300.16	292.00	-2.4	19,332	-0.01%
2021/03/11	18	287.75	18.1	286.29	293.00	-0.1	19,290	0.00%
2021/03/10	20	282.53	19	283.87	283.50	1	19,312	0.01%
2021/03/09	17.1	272.79	16	275.16	273.50	1.1	19,378	0.01%
2021/03/08	52.2	293.90	46.5	283.12	279.50	5.7	19,323	0.03%
2021/03/05	9	276.61	11	284.68	295.00	-2	19,253	-0.01%
2021/03/04	10.1	281.98	9	277.33	278.50	1.1	19,494	0.01%
2021/03/03	30.3	282.87	27	279.69	280.50	3.3	20,089	0.02%
2021/03/02	31	299.55	20	293.63	291.00	11	20,206	0.05%
2021/02/26	24	303.02	23	305.65	299.00	1	20,621	0.00%
2021/02/25	27	311.20	25	307.92	306.00	2	20,571	0.01%
2021/02/24	12	306.88	30	305.10	295.00	-18	20,482	-0.09%
2021/02/23	29.2	286.58	25	286.96	286.00	4.2	20,111	0.02%
2021/02/22	20	298.88	19	296.03	294.50	1	20,077	0.00%
2021/02/19	11	292.45	5	292.20	290.00	6	20,068	0.03%
2021/02/18	11	288.73	18	288.31	288.00	-7	20,471	-0.03%
2021/02/17	2	283.25	1	284.50	286.50	1	20,394	0.00%
2021/02/05	31	262.53	27.1	263.18	265.00	4	20,323	0.02%
2021/02/04	37	245.96	47	246.02	254.00	-10	20,022	-0.05%
2021/02/03	37	244.76	33	243.53	243.50	4	19,998	0.02%
2021/02/02	0	0.00	1	244.50	246.00	-1	20,266	0.00%
2021/02/01	46	224.46	45	226.01	233.00	1	20,194	0.00%
2021/01/29	54	239.37	50	235.75	226.00	4	20,282	0.02%
2021/01/28	46	235.68	42	238.32	236.00	4	20,453	0.02%
2021/01/27	4	233.50	6	242.83	248.00	-2	20,900	-0.01%
2021/01/26	13	240.46	14	244.96	238.00	-1	20,689	0.00%
2021/01/25	16	237.50	11	232.05	233.50	5	20,465	0.02%
2021/01/22	11	233.59	11	229.32	253.50	0	20,285	0.00%
2021/01/21	3	227.17	8	227.31	230.50	-5	20,632	-0.02%
2021/01/20	22	219.93	21	218.33	216.50	1	20,912	0.00%
2021/01/19	13	223.50	14	221.39	221.00	-1	20,942	0.00%
2021/01/18	11	217.41	12	220.33	223.00	-1	20,942	0.00%
2021/01/15	14	218.71	15	221.57	219.00	-1	21,070	0.00%
2021/01/13	7	224.86	4	224.50	220.00	3	21,377	0.01%
2021/01/12	14.1	217.02	19	219.03	222.00	-4.9	21,255	-0.02%
2021/01/11	6	219.75	14	220.29	221.00	-8	21,231	-0.04%
2021/01/08	4	214.38	7	213.79	216.00	-3	21,161	-0.01%
2021/01/07	26	214.46	14	212.36	212.50	12	21,266	0.06%
2021/01/06	7	210.29	6	206.83	205.50	1	21,103	0.00%
2021/01/05	16.1	205.03	15	203.97	209.00	1.1	20,767	0.01%
2021/01/04	16	191.34	23	192.57	200.00	-7	20,315	-0.03%
2020/12/31	0	0.00	4	181.63	182.00	-4	20,417	-0.02%
2020/12/30	3	176.50	3.1	177.85	178.00	-0.1	20,352	0.00%
2020/12/29	2	175.75	3	175.83	175.00	-1	20,296	0.00%
2020/12/28	21.1	172.16	22	171.64	173.50	-1	20,363	0.00%
2020/12/25	3.1	169.86	12	168.50	168.50	-8.9	20,484	-0.04%
2020/12/24	2	173.75	2	173.50	171.50	0	20,704	0.00%
2020/12/23	15	176.17	21	175.48	176.50	-6	21,025	-0.03%
2020/12/22	14	173.46	1	173.00	170.00	13	21,244	0.06%
2020/12/21	18	169.44	14	171.11	177.00	4	21,463	0.02%
2020/12/18	32.5	173.55	31	173.97	173.00	1.5	21,402	0.01%
2020/12/17	12	176.63	11	177.27	176.50	1	21,487	0.00%
2020/12/16	26	179.67	16	179.09	176.50	10	21,308	0.05%
2020/12/15	41	179.37	36	176.64	174.50	5	21,169	0.02%
2020/12/14	20	181.35	25	182.06	186.00	-5	21,176	-0.02%
2020/12/11	41	183.43	57	184.82	173.50	-16	21,227	-0.08%
2020/12/10	3	176.17	1	175.00	178.00	2	20,892	0.01%
2020/12/09	6.3	177.02	7	177.21	177.00	-0.8	20,964	0.00%
2020/12/08	11	176.59	5	175.90	180.00	6	21,114	0.03%
2020/12/07	5	174.00	2	172.75	172.50	3	21,181	0.01%
2020/12/04	3.4	171.13	6	172.33	169.50	-2.7	21,257	-0.01%
2020/12/03	6	170.42	4	170.75	172.00	2	21,423	0.01%
2020/12/02	5.1	177.39	3	178.50	177.50	2.1	21,593	0.01%
2020/12/01	7	176.86	4	177.25	175.00	3	21,832	0.01%
2020/11/30	31	179.71	38	180.66	181.00	-7	22,146	-0.03%
2020/11/27	18	172.44	10	171.10	171.00	8	22,106	0.04%
2020/11/26	11	157.82	16	159.09	165.00	-5	21,958	-0.02%
2020/11/25	8	154.63	8	154.31	150.00	0	21,831	0.00%
2020/11/24	34	145.44	43	148.50	152.50	-9	21,510	-0.04%
2020/11/23	14	141.18	12	140.92	139.00	2	21,122	0.01%
2020/11/20	7	137.57	7	136.64	138.00	0	21,154	0.00%
2020/11/19	3	136.83	3	136.83	136.50	0	21,594	0.00%
2020/11/18	7	141.00	7	141.29	140.50	0	22,024	0.00%
2020/11/17	9	140.67	19	140.97	144.00	-10	22,546	-0.04%
2020/11/16	3	135.00	4	134.50	134.50	-1	22,619	0.00%
2020/11/13	4	132.63	2	132.75	133.50	2	23,023	0.01%
2020/11/12	0	0.00	1	131.00	133.00	-1	23,372	0.00%
2020/11/11	2	131.25	2	132.50	130.00	0	24,230	0.00%
2020/11/10	11	131.05	20	129.90	131.00	-9	24,580	-0.04%
2020/11/09	4	127.13	1	126.50	125.50	3	24,922	0.01%
2020/11/06	6	130.00	3	127.83	126.50	3	25,163	0.01%
2020/11/05	3	126.67	27	127.46	127.50	-24	25,319	-0.09%
2020/11/04	5	123.10	9	124.50	125.50	-4	25,317	-0.02%
2020/11/03	0	0.00	1	118.00	118.00	-1	24,845	0.00%
2020/11/02	3	116.50	3	115.50	116.50	0	25,018	0.00%
2020/10/30	5	115.50	7	114.29	115.50	-2	25,649	-0.01%
2020/10/29	14	112.61	20	109.78	114.50	-6	25,690	-0.02%
2020/10/28	12	113.17	5	113.70	111.00	7	25,271	0.03%
2020/10/27	4	118.50	4	117.75	121.00	0	24,968	0.00%
2020/10/26	5	119.00	4	119.00	119.00	1	25,251	0.00%
2020/10/23	17	120.00	3	119.50	121.00	14	25,337	0.06%
2020/10/22	6	123.58	0	0.00	121.50	6	25,415	0.02%
2020/10/21	14	128.04	2	128.50	125.50	12	25,266	0.05%
2020/10/20	2	127.00	2	129.00	130.00	0	25,065	0.00%
2020/10/19	2	128.00	10	128.40	126.50	-8	25,132	-0.03%
2020/10/16	2	129.25	3	127.33	124.50	-1	25,702	0.00%
2020/10/15	2	128.25	0	0.00	128.00	2	25,721	0.01%
2020/10/14	1	126.50	4	126.88	127.50	-3	25,500	-0.01%
2020/10/13	0	0.00	1	123.00	123.00	-1	25,389	0.00%
2020/10/12	8	126.19	3	123.50	124.50	5	25,464	0.02%
2020/10/08	2	126.50	22	126.02	127.00	-20	25,504	-0.08%
2020/10/07	3	120.67	1	121.50	121.50	2	25,230	0.01%
2020/10/06	6	120.58	3	122.00	121.50	3	25,325	0.01%
2020/10/05	2	118.50	4	119.50	119.50	-2	25,291	-0.01%
2020/09/30	11	117.64	12	115.79	118.00	-1	25,190	0.00%
2020/09/29	5	117.70	3	119.33	116.00	2	25,088	0.01%
2020/09/28	13	119.00	12	120.00	120.50	1	24,889	0.00%
2020/09/25	5	115.70	9	116.00	113.00	-4	24,582	-0.02%
2020/09/24	18	120.64	0	0.00	119.50	18	24,484	0.07%
2020/09/23	2	128.50	1	127.00	128.00	1	24,310	0.00%
2020/09/22	8	127.44	2	127.25	127.00	6	24,831	0.02%
2020/09/21	3	131.83	4	131.38	130.00	-1	24,943	0.00%
2020/09/18	1	133.50	5	134.20	134.50	-4	24,915	-0.02%
2020/09/17	31	133.76	30	135.15	136.00	1	24,892	0.00%
2020/09/16	9	133.89	17	133.56	133.00	-8	24,713	-0.03%
2020/09/15	30	133.12	30	128.37	129.50	0	24,499	0.00%
2020/09/14	4	124.13	4	126.00	125.50	0	24,093	0.00%
2020/09/11	6	124.58	5	122.70	123.00	1	24,262	0.00%
2020/09/10	25	129.78	15	130.40	126.00	10	24,201	0.04%
2020/09/09	9	128.94	11	130.55	132.00	-2	24,286	-0.01%
2020/09/08	4	130.63	9	130.83	128.00	-5	24,190	-0.02%
2020/09/07	15	130.73	5	129.50	126.50	10	24,242	0.04%
2020/09/04	5	136.70	8	137.00	136.50	-3	24,763	-0.01%
2020/09/03	5	136.90	7.2	137.65	138.00	-2.2	25,002	-0.01%
2020/09/02	12	132.04	8	133.25	131.00	4	24,461	0.02%
2020/09/01	11	125.32	18	128.92	132.50	-7	23,928	-0.03%
2020/08/31	3	122.00	1	126.00	120.50	2	23,549	0.01%
2020/08/28	10	123.45	6	124.33	123.00	4	23,383	0.02%
2020/08/27	5	129.60	4	131.13	129.00	1	23,254	0.00%
2020/08/26	28	131.13	4	131.25	131.00	24	23,598	0.10%
2020/08/25	16	132.06	16	130.88	129.00	0	23,887	0.00%
2020/08/24	24	132.00	23	132.52	132.00	1	23,450	0.00%
2020/08/21	25	136.96	37	136.92	140.50	-12	23,067	-0.05%
2020/08/20	32	132.36	20	133.30	128.00	12	22,561	0.05%
2020/08/19	26	143.12	30	141.27	142.00	-4	22,319	-0.02%
2020/08/18	23	139.96	16.1	140.77	138.50	6.9	22,087	0.03%
2020/08/17	53	139.55	52	140.61	138.50	1	22,089	0.00%
2020/08/14	52	140.21	49.1	136.13	144.00	2.9	21,462	0.01%
2020/08/13	42	134.62	27	135.31	131.00	15	21,254	0.07%
2020/08/12	3	126.00	20	126.70	129.00	-17	21,126	-0.08%
2020/08/11	13	116.62	12	117.88	117.50	1	20,834	0.00%
2020/08/10	2	120.00	35	117.14	120.00	-33	20,473	-0.16%
2020/08/07	15	116.47	9	114.78	113.50	6	20,183	0.03%
2020/08/06	12	117.54	5	117.30	118.50	7	20,065	0.03%
2020/08/05	19	115.50	15	115.73	116.00	4	19,961	0.02%
2020/08/04	10	108.75	7	108.93	111.50	3	19,411	0.02%
2020/08/03	1	100.50	2	103.25	101.50	-1	19,281	-0.01%
2020/07/31	19	99.77	14	100.50	100.00	5	19,193	0.03%
2020/07/30	22	100.87	34	98.70	100.00	-12	19,020	-0.06%
2020/07/29	6	94.75	6	95.58	94.60	0	18,671	0.00%
2020/07/28	6	97.45	6	98.05	96.10	0	18,568	0.00%
2020/07/27	5	93.58	5	93.88	94.40	0	18,413	0.00%
2020/07/24	5	92.58	7	92.19	92.30	-2	18,529	-0.01%
2020/07/23	12	95.40	4	97.15	96.00	8	18,691	0.04%
2020/07/22	17	94.65	17	93.90	96.50	0	18,608	0.00%
2020/07/21	1	88.20	19	89.54	89.80	-18	17,942	-0.10%
2020/07/20	8	81.09	0	0.00	81.70	8	18,263	0.04%
2020/07/17	1	80.40	3	81.07	79.80	-2	18,346	-0.01%
2020/07/16	10	81.19	3	82.37	81.80	7	18,413	0.04%
2020/07/15	0	0.00	6	81.10	80.50	-6	18,412	-0.03%
2020/07/14	1	79.00	5	79.90	79.00	-4	18,485	-0.02%
2020/07/13	4	80.95	20	81.31	82.70	-16	18,653	-0.09%
2020/07/10	23	83.32	21	84.10	82.70	2	18,846	0.01%
2020/07/09	9	87.02	5	86.66	86.10	4	19,015	0.02%
2020/07/08	10	87.66	3	88.33	88.10	7	19,258	0.04%
2020/07/07	12	87.52	8	86.44	85.40	4	19,298	0.02%
2020/07/06	7	87.09	7	86.63	86.50	0	19,317	0.00%
2020/07/03	4	83.80	19	84.50	84.30	-15	19,427	-0.08%
2020/07/02	17	78.98	18	80.10	81.90	-1	19,400	-0.01%
2020/07/01	37	81.41	28	81.83	78.40	9	19,314	0.05%
2020/06/30	47	76.94	39	77.16	79.30	8	18,858	0.04%
2020/06/29	8	72.43	23	72.77	72.10	-15	18,765	-0.08%
2020/06/24	3	71.87	3	71.73	72.10	0	18,843	0.00%
2020/06/23	2	72.05	18	70.56	70.50	-16	19,099	-0.08%
2020/06/22	13	72.10	18	72.32	72.50	-5	19,195	-0.03%
2020/06/19	7	68.81	8	69.20	69.60	-1	19,083	-0.01%
2020/06/18	26	69.23	20	69.10	69.40	6	19,140	0.03%
2020/06/17	13	67.58	9	67.89	67.80	4	18,947	0.02%
2020/06/16	7	66.67	21	66.88	66.50	-14	18,966	-0.07%
2020/06/15	20	64.77	22	64.64	63.30	-2	18,702	-0.01%
2020/06/12	8	64.88	6	65.33	65.40	2	18,726	0.01%
2020/06/11	65	68.00	37	67.29	65.90	28	18,425	0.15%
2020/06/10	29	62.01	43	63.59	65.30	-14	17,466	-0.08%
2020/06/09	9	59.48	5	59.82	59.40	4	16,885	0.02%
2020/06/08	5	59.88	3	60.23	59.50	2	16,932	0.01%
2020/06/05	3	60.53	17	60.44	60.40	-14	16,913	-0.08%
2020/06/04	6	59.40	6	59.58	59.10	0	16,812	0.00%
2020/06/03	4	59.50	38	59.03	59.40	-34	16,950	-0.20%
2020/06/02	11	60.48	9	60.86	59.70	2	16,883	0.01%
2020/06/01	75	58.43	49	58.42	60.30	26	16,561	0.16%
2020/05/29	16	55.63	16	55.97	56.00	0	16,149	0.00%
2020/05/28	13	55.49	2	56.10	55.00	11	16,444	0.07%
2020/05/27	5	55.96	3	56.73	56.00	2	16,532	0.01%
2020/05/26	39	56.14	35	55.87	56.20	4	16,481	0.02%
2020/05/25	45	54.66	38	55.12	54.70	7	16,235	0.04%
2020/05/22	25	56.98	16	54.92	54.10	9	16,085	0.06%
2020/05/21	31	59.27	14	59.48	58.70	17	15,936	0.11%
2020/05/20	11	58.68	8	58.48	57.80	3	16,305	0.02%
2020/05/19	11	58.02	10	58.44	58.50	1	16,013	0.01%
2020/05/18	8	63.33	0	0.00	63.00	8	15,354	0.05%
2020/05/13	1	74.00	0	0.00	72.80	1	15,197	0.01%
2020/05/12	4	73.10	1	75.50	71.80	3	15,159	0.02%
2020/05/11	0	0.00	7	73.91	75.20	-7	15,088	-0.05%
2020/05/08	4	70.68	2	71.65	71.30	2	14,939	0.01%
2020/05/07	1	70.20	2	71.50	69.50	-1	14,955	-0.01%
2020/05/06	3	69.77	3	69.67	69.60	0	14,843	0.00%
2020/05/05	3	70.03	0	0.00	69.80	3	14,850	0.02%
2020/05/04	0	0.00	1	70.30	70.50	-1	14,777	-0.01%
2020/04/30	9	71.96	4	73.30	71.30	5	14,741	0.03%
2020/04/29	12	71.23	12	71.54	72.00	0	14,677	0.00%
2020/04/28	4	68.98	5	69.28	70.50	-1	14,493	-0.01%
2020/04/27	12	67.59	10	67.97	67.60	2	14,229	0.01%
2020/04/24	16	66.42	10	67.04	67.50	6	14,120	0.04%
2020/04/23	15	67.85	31	67.60	68.10	-16	14,001	-0.11%
2020/04/22	9	64.37	9	64.89	65.40	0	13,543	0.00%
2020/04/21	5	64.08	1	65.10	64.60	4	13,417	0.03%
2020/04/20	5	65.08	7	65.86	65.70	-2	13,386	-0.01%
2020/04/17	7	65.13	3	67.30	64.50	4	13,446	0.03%
2020/04/16	3	65.53	12	64.09	65.00	-9	13,214	-0.07%
2020/04/15	3	64.43	4	63.45	62.10	-1	12,910	-0.01%
2020/04/14	1	61.70	17	60.44	62.10	-16	12,508	-0.13%
2020/04/13	38	57.32	44	56.63	56.50	-6	12,269	-0.05%
2020/04/10	12	53.22	18	53.12	53.70	-6	11,965	-0.05%
2020/04/09	2	52.20	1	52.80	52.00	1	11,825	0.01%
2020/04/08	7	52.94	2	52.65	53.40	5	11,714	0.04%
2020/04/07	24	54.88	12	55.83	53.40	12	11,489	0.10%
2020/04/06	9	53.59	4	53.78	54.30	5	11,222	0.04%
2020/04/01	8	53.55	5	53.52	53.80	3	11,126	0.03%
2020/03/31	45	54.69	49	54.29	55.00	-4	10,938	-0.04%
2020/03/30	15	51.73	13	51.85	52.40	2	10,584	0.02%
2020/03/27	11	50.70	22	49.83	50.40	-11	10,329	-0.11%
2020/03/26	13	46.36	24	46.52	47.00	-11	9,955	-0.11%
2020/03/25	2	42.35	2	43.43	43.65	0	9,663	0.00%
2020/03/24	6	39.76	7	40.09	39.70	-1	9,510	-0.01%
2020/03/23	6	39.30	3	39.37	38.70	3	9,309	0.03%
2020/03/20	1	44.85	1	46.10	43.00	0	9,177	0.00%
2020/03/19	4	44.73	2	46.30	42.85	2	8,913	0.02%
2020/03/18	4	47.48	6	47.83	47.60	-2	8,805	-0.02%
2020/03/17	4	44.83	3	45.10	44.70	1	8,584	0.01%
2020/03/16	2	46.15	3	45.63	43.70	-1	8,501	-0.01%
2020/03/13	11	44.23	3	44.75	46.70	8	8,509	0.09%
2020/03/12	1	49.65	2	50.20	49.00	-1	8,368	-0.01%
2020/03/11	1	56.00	1	54.80	54.20	0	8,281	0.00%
2020/03/10	7	54.99	5	55.18	56.00	2	8,218	0.02%
2020/03/09	6	57.33	7	57.36	55.00	-1	8,085	-0.01%
2020/03/06	2	57.25	4	57.08	57.40	-2	7,895	-0.03%
2020/03/05	8	57.83	8	57.58	56.10	0	7,883	0.00%
2020/03/04	1	56.20	1	55.80	56.20	0	7,683	0.00%
2020/03/03	5	57.06	1	56.70	55.50	4	7,573	0.05%
2020/03/02	4	55.55	6	54.98	56.00	-2	7,183	-0.03%
2020/02/27	10	53.71	5	55.02	53.00	5	6,883	0.07%
2020/02/26	3	55.33	4	55.50	55.20	-1	6,724	-0.01%
2020/02/25	13	55.37	1	56.60	55.30	12	6,595	0.18%
2020/02/24	8	56.56	11	56.07	56.90	-3	6,535	-0.05%
2020/02/21	24	54.60	32	53.98	55.80	-8	6,145	-0.13%
2020/02/20	14	50.29	16	50.36	50.80	-2	5,405	-0.04%
2020/02/19	0	0.00	1	48.00	48.55	-1	5,207	-0.02%
2020/02/18	1	46.75	0	0.00	47.10	1	5,179	0.02%
2020/02/17	2	46.75	1	47.05	47.00	1	5,213	0.02%
2020/02/14	10	48.30	12	47.71	47.70	-2	5,196	-0.04%
2020/02/13	2	47.53	4	47.55	47.50	-2	5,273	-0.04%
2020/02/12	3	46.77	4	45.95	47.00	-1	5,269	-0.02%
2020/02/11	1	45.15	0	0.00	45.05	1	5,299	0.02%
2020/02/10	5	42.94	0	0.00	42.90	5	5,307	0.09%
2020/02/06	4	45.05	6	45.50	46.00	-2	5,311	-0.04%
2020/02/05	1	44.50	1	44.20	43.80	0	5,383	0.00%
2020/02/04	2	44.43	2	44.85	44.50	0	5,538	0.00%
2020/02/03	5	42.80	0	0.00	42.75	5	5,597	0.09%
2020/01/31	3	43.37	2	44.65	43.80	1	5,751	0.02%
2020/01/30	2	45.20	17	45.12	44.85	-15	6,035	-0.25%
2020/01/20	0	0.00	3	50.50	49.80	-3	6,094	-0.05%
2020/01/17	1	50.50	1	49.95	50.20	0	6,223	0.00%
2020/01/16	3	49.98	6	50.06	49.85	-3	6,636	-0.05%
2020/01/15	0	0.00	2	50.05	49.90	-2	7,050	-0.03%
2020/01/14	4	50.00	4	50.01	50.20	0	7,827	0.00%
2020/01/13	6	48.46	4	48.35	50.00	2	7,701	0.03%
2020/01/10	3	46.22	3	46.60	46.75	0	7,519	0.00%
2020/01/09	2	45.98	8	45.86	45.40	-6	7,519	-0.08%
2020/01/08	4	45.28	1	45.50	45.15	3	7,754	0.04%
2020/01/07	3	45.58	6	45.46	45.40	-3	7,872	-0.04%
2020/01/06	9	45.01	0	0.00	44.55	9	7,947	0.11%
2020/01/03	2	48.00	2	47.25	46.65	0	7,980	0.00%
2020/01/02	6	47.17	5	47.51	47.90	1	8,196	0.01%
2019/12/30	3	46.88	5	46.23	45.90	-2	8,587	-0.02%
2019/12/27	2	47.48	1	47.05	47.05	1	8,607	0.01%
2019/12/26	2	47.30	1	47.75	47.20	1	8,661	0.01%
2019/12/24	1	47.55	1	47.75	47.50	0	8,993	0.00%
2019/12/23	2	48.40	10	48.31	47.60	-8	9,246	-0.09%
2019/12/20	1	49.25	1	49.10	49.00	0	9,397	0.00%
2019/12/19	2	48.63	2	48.63	48.70	0	9,519	0.00%
2019/12/18	2	49.65	3	49.08	49.20	-1	9,811	-0.01%
2019/12/17	1	49.85	0	0.00	49.60	1	9,939	0.01%
2019/12/16	2	48.45	2	48.63	49.15	0	10,171	0.00%
2019/12/13	4	47.38	3	48.00	47.85	1	10,535	0.01%
2019/12/12	1	48.70	1	48.75	48.40	0	10,989	0.00%
2019/12/11	5	49.07	6	48.61	48.95	-1	11,710	-0.01%
2019/12/10	7	48.61	2	49.23	48.50	5	11,984	0.04%
2019/12/09	7	50.47	3	50.50	50.20	4	11,918	0.03%
2019/12/06	2	50.85	2	50.85	50.70	0	11,936	0.00%
2019/12/05	4	49.88	0	0.00	49.90	4	11,961	0.03%
2019/12/03	1	50.30	2	49.30	50.20	-1	12,467	-0.01%
2019/12/02	22	48.96	23	49.74	48.60	-1	12,507	-0.01%
2019/11/29	1	51.50	1	51.60	51.20	0	12,596	0.00%
2019/11/28	1	51.90	4	52.33	52.20	-3	12,651	-0.02%
2019/11/27	2	51.60	1	51.40	51.20	1	12,683	0.01%
2019/11/26	1	51.10	1	51.00	51.20	0	12,715	0.00%
2019/11/25	1	50.80	1	50.80	50.70	0	12,732	0.00%
2019/11/22	34	51.02	14	51.76	50.90	20	12,773	0.16%
2019/11/21	2	51.00	22	51.13	51.40	-20	12,883	-0.16%
2019/11/20	3	52.90	2	52.90	52.80	1	12,804	0.01%
2019/11/19	22	53.87	21	54.23	54.00	1	12,980	0.01%
2019/11/18	1	54.10	1	53.70	54.50	0	12,994	0.00%
2019/11/14	12	53.38	12	53.95	53.00	0	13,072	0.00%
2019/11/13	2	54.15	1	54.20	54.00	1	13,100	0.01%
2019/11/12	12	54.31	0	0.00	55.00	12	13,217	0.09%
2019/11/11	1	54.00	1	52.60	52.70	0	13,274	0.00%
2019/11/08	2	54.40	0	0.00	53.60	2	13,208	0.02%
2019/11/07	3	53.83	3	54.07	54.90	0	13,135	0.00%
2019/11/06	4	54.00	2	54.05	53.80	2	13,146	0.02%
2019/11/05	1	55.30	5	54.80	55.20	-4	13,168	-0.03%
2019/11/04	13	54.53	13	53.67	54.70	0	13,186	0.00%
2019/11/01	11	54.05	1	54.80	54.20	10	13,132	0.08%
2019/10/31	14	56.00	13	55.10	55.40	1	13,108	0.01%
2019/10/30	31	56.78	28	57.24	56.10	3	13,141	0.02%
2019/10/29	27	55.68	26	56.63	56.50	1	12,960	0.01%
2019/10/28	35	56.56	30	56.93	56.50	5	12,829	0.04%
2019/10/25	9	56.99	10	57.13	56.60	-1	12,785	-0.01%
2019/10/24	50	56.25	53	57.25	57.70	-3	12,690	-0.02%
2019/10/23	28	56.12	36	56.16	55.30	-8	12,416	-0.06%
2019/10/22	14	53.96	30	54.95	55.90	-16	12,379	-0.13%
2019/10/18	47	51.19	0	0.00	51.30	47	11,965	0.39%
2019/10/17	15	51.20	15	51.23	51.20	0	12,250	0.00%
2019/10/16	8	52.31	5	53.20	50.90	3	12,597	0.02%
2019/10/15	3	51.77	8	52.21	51.90	-5	12,432	-0.04%
2019/10/14	0	0.00	20	49.90	51.00	-20	12,356	-0.16%
2019/10/09	5	48.87	26	49.28	49.00	-21	12,257	-0.17%
2019/10/08	24	50.04	5	50.70	49.00	19	12,218	0.16%
2019/10/07	14	51.51	19	52.17	52.00	-5	12,094	-0.04%
2019/10/04	8	50.11	4	50.55	50.40	4	11,927	0.03%
2019/10/03	77	50.36	22	49.24	50.40	55	11,969	0.46%
2019/10/02	9	49.89	15	49.67	50.20	-6	11,948	-0.05%
2019/10/01	26	49.32	23	49.97	49.35	3	11,880	0.03%
2019/09/27	26	50.31	30	50.11	50.60	-4	11,792	-0.03%
2019/09/26	13	50.42	19	50.77	50.00	-6	11,732	-0.05%
2019/09/25	27	49.71	23	49.25	49.80	4	11,662	0.03%
2019/09/24	40	50.24	40	50.26	50.20	0	11,747	0.00%
2019/09/23	24	51.05	26	51.74	50.50	-2	11,671	-0.02%
2019/09/20	28	49.34	33	49.19	49.55	-5	11,584	-0.04%
2019/09/19	15	49.86	13	49.89	49.90	2	11,494	0.02%
2019/09/18	9	49.19	32	48.97	49.85	-23	11,286	-0.20%
2019/09/17	8	47.64	54	47.83	48.80	-46	10,971	-0.42%
2019/09/16	17	46.63	29	47.13	47.30	-12	10,652	-0.11%
2019/09/12	3	42.77	6	43.28	43.80	-3	10,271	-0.03%
2019/09/11	2	41.50	2	41.43	41.35	0	10,460	0.00%
2019/09/10	2	41.50	0	0.00	41.55	2	10,575	0.02%
2019/09/09	1	41.70	3	41.47	41.05	-2	10,795	-0.02%
2019/09/06	52	42.38	20	43.35	42.10	32	10,828	0.30%
2019/09/05	16	43.25	44	42.77	42.80	-28	10,905	-0.26%
2019/09/04	7	41.59	6	41.12	42.00	1	11,021	0.01%
2019/09/03	1	42.40	1	42.45	40.75	0	11,207	0.00%
2019/09/02	2	40.93	2	40.88	41.50	0	11,119	0.00%
2019/08/30	9	40.72	2	41.03	40.30	7	11,103	0.06%
2019/08/29	2	39.30	3	39.60	39.85	-1	11,137	-0.01%
2019/08/27	2	39.48	2	39.10	38.90	0	11,287	0.00%
2019/08/26	6	39.12	4	39.23	39.00	2	11,364	0.02%
2019/08/22	4	42.69	3	42.20	42.10	1	11,611	0.01%
2019/08/21	1	42.25	2	41.55	41.65	-1	11,657	-0.01%
2019/08/20	2	41.73	2	41.50	41.30	0	11,863	0.00%
2019/08/19	0	0.00	6	42.03	41.45	-6	12,021	-0.05%
2019/08/16	1	41.25	0	0.00	41.60	1	12,307	0.01%
2019/08/15	2	41.25	3	40.80	41.85	-1	12,377	-0.01%
2019/08/14	16	40.84	0	0.00	41.10	16	12,382	0.13%
2019/08/13	0	0.00	1	40.05	40.20	-1	12,351	-0.01%
2019/08/08	4	39.43	4	39.99	39.80	0	12,449	0.00%
2019/08/07	3	39.70	2	38.98	38.20	1	12,443	0.01%
2019/08/06	3	37.30	6	37.92	39.75	-3	12,402	-0.02%
2019/08/05	1	38.55	0	0.00	38.25	1	12,331	0.01%
2019/08/02	2	38.80	11	39.39	40.00	-9	12,357	-0.07%
2019/08/01	4	40.93	2	41.38	40.85	2	12,300	0.02%
2019/07/30	36	42.25	23	43.62	42.00	13	12,355	0.11%
2019/07/29	7	44.60	0	0.00	43.80	7	12,241	0.06%
2019/07/26	0	0.00	6	44.12	44.25	-6	12,174	-0.05%
2019/07/25	11	44.25	10	44.75	44.40	1	12,142	0.01%
2019/07/24	20	43.74	41	43.26	45.00	-21	12,018	-0.17%
2019/07/23	7	41.40	9	42.01	41.75	-2	11,824	-0.02%
2019/07/22	8	40.95	7	41.50	41.70	1	11,745	0.01%
2019/07/19	10	40.72	12	41.01	41.00	-2	11,591	-0.02%
2019/07/18	14	40.60	12	40.47	39.80	2	11,394	0.02%
2019/07/17	1	40.15	2	39.33	39.25	-1	11,135	-0.01%
2019/07/16	2	39.98	2	39.90	39.65	0	11,312	0.00%
2019/07/15	2	39.00	4	39.11	39.50	-2	11,537	-0.02%
2019/07/12	4	39.29	6	39.34	39.60	-2	11,601	-0.02%
2019/07/11	0	0.00	8	39.57	39.70	-8	11,686	-0.07%
2019/07/10	13	38.70	1	38.65	38.65	12	11,659	0.10%
2019/07/09	11	38.05	5	37.70	37.60	6	11,532	0.05%
2019/07/08	4	40.41	3	40.18	40.40	1	11,434	0.01%
2019/07/05	4	41.75	0	0.00	41.70	4	11,450	0.03%
2019/07/04	4	42.10	3	41.63	41.55	1	11,545	0.01%
2019/07/03	18	42.13	4	42.05	41.65	14	11,665	0.12%
2019/07/01	0	0.00	10	43.10	43.25	-10	11,679	-0.09%
2019/06/28	5	39.31	4	39.40	39.35	1	11,664	0.01%
2019/06/27	4	39.98	37	39.68	39.55	-33	11,856	-0.28%
2019/06/26	7	38.05	8	38.43	38.75	-1	11,962	-0.01%
2019/06/25	10	38.39	4	38.44	38.50	6	12,158	0.05%
2019/06/24	12	38.63	11	38.87	39.10	1	12,282	0.01%
2019/06/21	35	38.32	10	38.81	38.20	25	12,487	0.20%
2019/06/20	44	38.79	36	38.79	38.70	8	12,545	0.06%
2019/06/19	6	38.31	24	38.63	39.35	-18	12,462	-0.14%
2019/06/18	22	35.86	9	36.44	36.15	13	12,064	0.11%
2019/06/17	12	37.04	14	37.38	36.95	-2	12,255	-0.02%
2019/06/14	10	36.56	5	36.63	36.50	5	12,161	0.04%
2019/06/13	27	37.17	34	37.81	37.35	-7	12,247	-0.06%
2019/06/12	29	37.72	26	37.75	37.75	3	12,018	0.02%
2019/06/11	11	36.30	7	36.89	37.50	4	11,473	0.03%
2019/06/10	0	0.00	8	33.06	34.10	-8	11,177	-0.07%
2019/06/05	1	33.15	1	33.30	32.65	0	10,990	0.00%
2019/05/31	3	32.90	10	32.62	32.70	-7	10,794	-0.06%
2019/05/30	4	31.54	5	32.08	32.00	-1	10,711	-0.01%
2019/05/29	3	31.30	2	31.00	31.55	1	10,536	0.01%
2019/05/28	2	30.13	1	30.85	30.35	1	10,470	0.01%
2019/05/27	55	30.63	52	30.54	29.80	3	10,423	0.03%
2019/05/24	10	32.44	2	32.38	31.25	8	10,197	0.08%
2019/05/23	9	33.27	2	32.50	32.75	7	9,939	0.07%
2019/05/22	7	36.31	1	36.55	36.05	6	9,712	0.06%
2019/05/21	2	37.00	0	0.00	38.00	2	9,665	0.02%
2019/05/20	3	38.18	2	38.10	38.15	1	9,561	0.01%
2019/05/17	2	41.98	0	0.00	40.60	2	9,478	0.02%
2019/05/16	1	45.40	1	45.70	45.00	0	9,380	0.00%
2019/05/14	0	0.00	1	43.55	43.50	-1	9,402	-0.01%
2019/05/13	2	44.58	1	44.80	45.00	1	9,449	0.01%
2019/05/09	4	46.88	4	46.46	46.10	0	9,432	0.00%
2019/05/08	2	48.00	0	0.00	48.70	2	9,379	0.02%
2019/05/07	1	45.50	1	47.50	47.50	0	9,300	0.00%
2019/05/06	1	43.95	1	44.40	43.80	0	9,223	0.00%
2019/05/03	1	47.00	1	46.85	46.90	0	9,220	0.00%
2019/05/02	3	46.85	3	46.25	46.50	0	9,231	0.00%
2019/04/30	0	0.00	5	46.34	46.50	-5	9,301	-0.05%
2019/04/29	14	44.71	11	45.55	45.40	3	9,332	0.03%
2019/04/26	1	49.25	2	49.28	48.70	-1	9,300	-0.01%
2019/04/24	6	50.38	4	50.80	51.00	2	9,414	0.02%
2019/04/23	26	50.74	5	51.78	50.60	21	9,360	0.22%
2019/04/22	38	53.69	36	53.77	53.80	2	9,309	0.02%
2019/04/19	32	50.91	36	51.03	52.00	-4	9,170	-0.04%
2019/04/18	12	48.29	16	48.84	48.15	-4	8,936	-0.04%
2019/04/17	12	48.47	14	47.86	48.55	-2	8,983	-0.02%
2019/04/16	2	48.03	2	48.60	48.00	0	8,901	0.00%
2019/04/15	0	0.00	6	47.18	47.05	-6	8,857	-0.07%
2019/04/12	6	46.27	19	46.51	46.35	-13	8,939	-0.15%
2019/04/11	1	47.80	1	47.00	46.90	0	8,970	0.00%
2019/04/10	0	0.00	2	47.20	47.95	-2	8,944	-0.02%
2019/04/09	12	48.47	1	47.05	46.55	11	8,890	0.12%
2019/04/08	1	49.70	3	50.50	51.10	-2	8,932	-0.02%
2019/04/03	10	49.20	13	48.83	49.20	-3	8,974	-0.03%
2019/04/02	4	48.66	5	48.80	48.30	-1	9,024	-0.01%
2019/04/01	5	46.09	1	46.60	45.00	4	8,933	0.04%
2019/03/29	4	45.51	2	46.05	46.60	2	8,711	0.02%
2019/03/28	6	45.38	9	45.47	45.80	-3	8,632	-0.03%
2019/03/27	0	0.00	6	42.96	44.00	-6	8,607	-0.07%
2019/03/26	9	41.50	5	42.00	41.50	4	8,614	0.05%
2019/03/25	4	42.63	3	42.80	43.35	1	8,492	0.01%
2019/03/22	2	44.30	6	43.68	44.20	-4	8,623	-0.05%
2019/03/21	1	42.00	0	0.00	42.15	1	8,721	0.01%
2019/03/20	0	0.00	14	41.92	42.00	-14	8,977	-0.16%
2019/03/19	7	39.28	14	39.91	39.90	-7	9,202	-0.08%
2019/03/18	0	0.00	9	39.03	39.30	-9	9,650	-0.09%
2019/03/13	0	0.00	1	36.65	36.30	-1	10,443	-0.01%
2019/03/12	1	36.60	0	0.00	36.30	1	10,691	0.01%
2019/03/05	10	38.15	10	38.40	38.15	0	12,156	0.00%
2019/03/04	8	37.77	0	0.00	38.70	8	12,150	0.07%
2019/02/27	1	37.50	1	37.65	37.75	0	12,186	0.00%
2019/02/26	0	0.00	7	38.38	38.50	-7	12,076	-0.06%
2019/02/25	0	0.00	3	37.07	36.80	-3	11,876	-0.03%
2019/02/22	2	36.30	1	36.25	36.05	1	11,864	0.01%
2019/02/21	7	36.96	3	37.00	36.85	4	11,862	0.03%
2019/02/19	0	0.00	3	38.27	38.30	-3	11,809	-0.03%
2019/02/18	5	38.09	6	38.84	37.50	-1	11,865	-0.01%
2019/02/15	1	37.25	42	37.71	37.60	-41	12,073	-0.34%
2019/02/14	3	38.22	0	0.00	38.15	3	12,184	0.02%
2019/02/13	7	38.79	6	38.25	38.10	1	12,103	0.01%
2019/02/12	42	38.78	8	38.89	39.00	34	12,034	0.28%
2019/02/11	0	0.00	4	37.44	37.25	-4	12,048	-0.03%
2019/01/30	6	36.41	1	36.55	35.95	5	12,073	0.04%
2019/01/28	1	36.20	8	36.44	36.20	-7	12,095	-0.06%
2019/01/25	1	36.00	1	36.25	36.00	0	12,041	0.00%
2019/01/24	1	36.45	0	0.00	36.00	1	12,023	0.01%
2019/01/22	5	35.25	1	35.15	35.20	4	11,962	0.03%
2019/01/21	0	0.00	7	36.10	36.25	-7	11,870	-0.06%
2019/01/18	11	36.37	2	36.53	36.75	9	11,812	0.08%
2019/01/17	3	35.30	2	35.85	35.55	1	11,648	0.01%
2019/01/14	0	0.00	1	34.20	34.30	-1	11,431	-0.01%
2019/01/10	5	33.45	2	33.98	34.45	3	11,243	0.03%
2019/01/09	4	34.19	6	34.00	33.50	-2	11,212	-0.02%
2019/01/07	5	34.86	4	35.03	34.70	1	10,995	0.01%
2019/01/04	1	34.05	2	34.35	33.50	-1	10,953	-0.01%
2019/01/03	13	34.23	12	34.48	34.70	1	10,943	0.01%
2019/01/02	5	34.25	5	34.10	34.10	0	10,824	0.00%
2018/12/28	2	33.80	4	33.63	33.80	-2	10,841	-0.02%
2018/12/27	8	33.88	8	34.00	33.65	0	10,850	0.00%
2018/12/26	22	34.24	22	35.06	32.80	0	10,677	0.00%
2018/12/25	5	35.69	5	35.88	35.15	0	10,571	0.00%
2018/12/24	9	36.33	6	36.83	37.45	3	10,361	0.03%
2018/12/22	7	36.29	9	35.94	35.75	-2	10,235	-0.02%
2018/12/21	5	35.69	9	35.64	36.30	-4	10,278	-0.04%
2018/12/20	21	35.39	20	36.00	34.80	1	10,098	0.01%
2018/12/19	2	35.43	2	35.53	35.10	0	9,975	0.00%
2018/12/18	2	36.68	3	36.20	36.30	-1	9,811	-0.01%
2018/12/17	6	36.56	3	36.43	37.35	3	9,706	0.03%
2018/12/14	2	36.70	0	0.00	37.20	2	9,423	0.02%
2018/12/13	8	38.19	0	0.00	37.75	8	9,117	0.09%
2018/12/12	32	40.78	18	40.13	39.65	14	8,849	0.16%
2018/12/11	9	37.79	18	39.37	40.00	-9	8,632	-0.10%
2018/12/10	43	36.64	48	36.67	36.40	-5	8,376	-0.06%
2018/12/07	0	0.00	9	33.62	35.75	-9	8,035	-0.11%
2018/12/06	6	32.77	2	32.80	32.50	4	7,826	0.05%
2018/12/05	11	34.42	7	34.59	34.50	4	7,775	0.05%
2018/12/04	11	34.23	8	34.94	34.15	3	7,604	0.04%
2018/12/03	7	32.14	8	32.80	33.45	-1	7,323	-0.01%
2018/11/30	1	30.00	1	30.70	30.45	0	7,115	0.00%
2018/11/29	2	31.00	1	32.30	30.00	1	7,093	0.01%
2018/11/20	1	30.45	1	30.70	30.15	0	6,230	0.00%
2018/11/16	3	31.87	2	32.40	32.00	1	6,094	0.02%
2018/11/15	1	32.60	5	32.69	32.60	-4	6,026	-0.07%
2018/11/14	14	31.46	41	32.73	32.90	-27	5,900	-0.46%
2018/11/13	1	30.30	1	30.70	31.10	0	5,631	0.00%
2018/11/09	0	0.00	2	29.00	29.30	-2	5,449	-0.04%
2018/11/08	6	30.54	1	30.60	29.70	5	5,481	0.09%
2018/11/07	3	28.20	3	28.50	29.60	0	5,363	0.00%
2018/11/05	0	0.00	1	27.80	28.05	-1	5,299	-0.02%
2018/10/30	0	0.00	1	24.10	24.40	-1	5,287	-0.02%
2018/10/25	2	26.20	0	0.00	26.00	2	5,151	0.04%
2018/10/24	1	27.05	1	26.75	26.95	0	5,109	0.00%
2018/10/22	0	0.00	1	25.40	25.50	-1	4,940	-0.02%
2018/10/18	0	0.00	4	24.69	24.60	-4	4,852	-0.08%
2018/10/17	1	24.25	0	0.00	24.35	1	4,821	0.02%
2018/10/16	3	24.52	5	24.58	24.75	-2	4,770	-0.04%
2018/10/15	1	23.90	0	0.00	23.90	1	4,732	0.02%
2018/10/12	1	23.85	1	24.50	24.25	0	4,700	0.00%
2018/10/11	1	23.95	0	0.00	23.95	1	4,645	0.02%
2018/10/08	2	28.25	10	28.35	26.80	-8	4,491	-0.18%
2018/10/05	2	28.73	2	28.78	28.80	0	4,394	0.00%
2018/10/04	5	30.34	0	0.00	29.70	5	4,309	0.12%
2018/10/03	12	30.51	6	31.20	30.85	6	4,247	0.14%
2018/09/27	4	29.50	8	29.25	29.40	-4	3,937	-0.10%
2018/09/26	6	30.13	1	30.05	29.90	5	3,854	0.13%
2018/09/25	0	0.00	2	31.45	31.50	-2	3,757	-0.05%
2018/09/21	1	31.15	6	31.67	31.15	-5	3,712	-0.13%
2018/09/20	1	32.70	0	0.00	32.00	1	3,638	0.03%
2018/09/19	4	33.30	0	0.00	32.90	4	3,554	0.11%
2018/09/18	23	33.21	3	33.95	33.00	20	3,551	0.56%
2018/09/17	17	34.57	22	34.76	34.30	-5	3,421	-0.15%
2018/09/14	2	33.95	14	33.54	34.00	-12	3,060	-0.39%
2018/09/13	2	32.90	2	33.33	32.60	0	2,683	0.00%
2018/09/11	1	32.00	0	0.00	31.30	1	2,317	0.04%
2018/09/10	1	31.65	16	31.38	31.35	-15	2,210	-0.68%
2018/09/06	5	32.13	6	32.17	31.00	-1	2,012	-0.05%
2018/09/05	17	31.33	6	31.81	32.50	11	1,849	0.59%
2018/09/04	0	0.00	1	29.45	30.00	-1	1,631	-0.06%
2018/09/03	1	28.80	0	0.00	28.60	1	1,556	0.06%
2018/08/29	0	0.00	7	28.88	28.80	-7	1,457	-0.48%
2018/08/28	2	29.30	0	0.00	29.30	2	1,470	0.14%
2018/08/27	5	29.60	0	0.00	29.60	5	1,512	0.33%
2018/08/24	1	29.45	1	28.55	29.45	0	1,508	0.00%
2018/08/22	0	0.00	1	28.40	28.25	-1	1,478	-0.07%
2018/08/20	23	28.55	1	28.80	27.90	22	1,467	1.50%
2018/08/17	0	0.00	83	29.69	29.30	-83	1,438	-5.77%
2018/08/15	1	28.75	0	0.00	30.20	1	1,407	0.07%
2018/08/10	81	28.70	1	28.80	28.85	80	1,263	6.33%
2018/08/09	1	28.15	5	28.20	28.25	-4	1,210	-0.33%
2018/08/08	0	0.00	5	28.25	28.20	-5	1,163	-0.43%
2018/08/02	0	0.00	5	26.70	26.75	-5	1,150	-0.43%
2018/08/01	5	27.55	5	27.25	27.10	0	1,144	0.00%
2018/07/30	0	0.00	5	27.00	27.40	-5	1,158	-0.43%
2018/07/25	0	0.00	1	26.45	26.50	-1	1,171	-0.09%
2018/07/04	0	0.00	4	26.80	26.65	-4	1,441	-0.28%
2018/07/02	7	28.01	0	0.00	27.95	7	1,467	0.48%
2018/06/29	2	28.00	0	0.00	27.85	2	1,508	0.13%
2018/06/28	2	29.00	12	28.09	28.00	-10	1,520	-0.66%
2018/06/27	1	28.00	0	0.00	29.00	1	1,600	0.06%
2018/06/25	2	27.65	3	26.85	27.55	-1	1,730	-0.06%
2018/06/22	0	0.00	5	26.65	26.60	-5	1,796	-0.28%
2018/06/20	0	0.00	3	26.50	26.50	-3	1,847	-0.16%
2018/06/19	9	27.23	0	0.00	27.05	9	1,878	0.48%
2018/06/13	1	27.05	0	0.00	26.75	1	2,001	0.05%
2018/06/08	0	0.00	1	26.75	27.00	-1	2,188	-0.05%
2018/06/06	1	26.85	0	0.00	26.75	1	2,464	0.04%
2018/06/04	6	26.54	13	27.10	26.75	-7	2,999	-0.23%
2018/05/30	13	25.06	0	0.00	25.10	13	3,561	0.37%
2018/05/24	5	26.25	15	26.20	26.30	-10	3,823	-0.26%
2018/05/17	10	25.13	0	0.00	25.25	10	3,828	0.26%
2018/05/15	1	25.45	0	0.00	25.20	1	3,824	0.03%
2018/05/14	5	25.15	0	0.00	25.15	5	3,860	0.13%
2018/05/11	7	25.87	0	0.00	25.70	7	3,844	0.18%
2018/05/10	10	26.35	0	0.00	26.20	10	3,828	0.26%
2018/05/09	5	26.45	0	0.00	26.20	5	3,837	0.13%
2018/05/04	0	0.00	10	26.60	26.10	-10	3,837	-0.26%
2018/04/26	7	26.98	0	0.00	26.60	7	3,864	0.18%
2018/04/25	3	27.05	0	0.00	27.25	3	3,870	0.08%
2018/04/23	5	29.50	0	0.00	28.20	5	3,854	0.13%
2018/04/18	0	0.00	3	29.30	29.50	-3	3,958	-0.08%
2018/04/13	0	0.00	5	31.10	30.60	-5	3,914	-0.13%
2018/04/09	0	0.00	2	31.38	31.15	-2	3,837	-0.05%
2018/03/30	3	35.17	2	35.30	33.70	1	3,724	0.03%
2018/03/29	5	34.85	0	0.00	35.70	5	3,609	0.14%
2018/03/21	0	0.00	1	32.45	32.35	-1	3,193	-0.03%
2018/03/20	1	32.00	0	0.00	31.70	1	3,160	0.03%
2018/03/16	4	32.25	0	0.00	31.50	4	3,056	0.13%
2018/03/12	0	0.00	2	33.65	34.50	-2	2,799	-0.07%
2018/03/08	10	34.00	13	34.16	34.30	-3	2,367	-0.13%
2018/03/07	4	32.38	2	33.45	31.90	2	2,037	0.10%
2018/03/06	2	32.38	2	33.10	33.20	0	1,914	0.00%
2018/03/05	10	31.80	12	32.70	32.65	-2	1,688	-0.12%
2018/02/26	0	0.00	10	27.50	27.80	-10	1,165	-0.86%
2018/02/09	0	0.00	1	25.00	25.10	-1	1,123	-0.09%
2018/01/23	1	26.05	0	0.00	26.10	1	1,326	0.08%
2018/01/16	10	27.20	0	0.00	27.20	10	1,762	0.57%
2018/01/12	1	27.65	14	28.10	27.65	-13	1,710	-0.76%
2018/01/08	1	26.60	0	0.00	26.40	1	1,601	0.06%