南電 (8046)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
189.0
漲跌
▲3.0
漲幅
+1.61%
成交量
1,698張
產業
上市電子零組件類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	185.00	0	186.00	189.00	0	2,854	0.00%
2024/05/07	0	0.00	0.1	183.50	186.00	-0.1	2,866	0.00%
2024/05/02	0	0.00	2	182.50	182.50	-2	2,859	-0.07%
2024/04/26	0	0.00	2	187.75	188.00	-2	2,872	-0.07%
2024/04/25	5	188.20	1	188.50	188.00	4	2,880	0.14%
2024/04/24	4	192.00	2	193.97	194.50	2	2,849	0.07%
2024/04/23	1	180.52	1	185.00	185.00	0	2,742	0.00%
2024/04/22	0	0.00	1	176.00	174.50	-1	2,657	-0.04%
2024/04/19	2.1	172.26	4	174.75	171.50	-2	2,634	-0.07%
2024/04/18	1	180.00	0	0.00	179.00	1	2,557	0.04%
2024/04/17	0	182.00	0	183.50	181.50	0	2,527	0.00%
2024/04/16	0	184.00	2.1	187.44	185.00	-2	2,493	-0.08%
2024/04/15	2.2	191.43	0	192.00	190.50	2.2	2,500	0.09%
2024/04/12	0.1	200.50	0	0.00	199.00	0.1	2,528	0.00%
2024/04/11	3.2	200.08	0	0.00	199.50	3.2	2,601	0.12%
2024/04/10	3.2	204.61	0	0.00	203.00	3.2	2,740	0.12%
2024/04/08	0.2	207.00	0	0.00	206.50	0.2	2,794	0.01%
2024/04/01	2	206.50	3	207.83	209.50	-1	2,812	-0.04%
2024/03/28	10.1	198.52	1	199.00	198.00	9.1	2,778	0.33%
2024/03/27	1	203.45	0	0.00	202.00	1	2,823	0.04%
2024/03/25	0	210.00	0	0.00	208.50	0	2,937	0.00%
2024/03/22	0	0.00	2	210.50	211.00	-2	2,996	-0.07%
2024/03/20	1	212.50	1	214.00	212.50	0	3,096	0.00%
2024/03/19	1.1	211.47	1	210.00	211.50	0.1	3,104	0.00%
2024/03/18	0	0.00	5	207.00	211.00	-5	3,115	-0.16%
2024/03/15	2	201.27	0	0.00	202.00	2	3,110	0.07%
2024/03/13	1	204.01	0	0.00	203.00	1	3,126	0.03%
2024/03/12	0	0.00	2	209.00	209.00	-2	3,128	-0.06%
2024/03/08	2	204.00	2	205.25	206.50	0	3,322	0.00%
2024/03/07	0	204.00	0	0.00	203.50	0	3,378	0.00%
2024/03/06	5.1	206.32	0.2	206.00	206.00	5	3,388	0.15%
2024/03/05	2	211.25	2	212.75	210.00	0	3,400	0.00%
2024/03/04	2	209.99	0	0.00	209.00	2	3,442	0.06%
2024/02/29	6	208.99	0	0.00	211.50	6	3,458	0.17%
2024/02/27	1.1	210.62	41	210.52	210.50	-39.9	3,424	-1.16%
2024/02/26	0	0.00	2	221.50	221.00	-2	3,357	-0.06%
2024/02/23	1.1	223.00	0	0.00	221.50	1.1	3,390	0.03%
2024/02/22	2	225.50	0	0.00	225.00	2	3,425	0.06%
2024/02/19	4	231.25	2	230.50	230.50	2	3,454	0.06%
2024/02/16	0	0.00	2	227.25	228.00	-2	3,462	-0.06%
2024/02/15	0.1	221.50	0	0.00	224.50	0.1	3,465	0.00%
2024/02/05	0.1	226.31	2	224.00	225.50	-1.9	3,451	-0.06%
2024/02/02	1.1	226.05	0	0.00	227.50	1.1	3,491	0.03%
2024/02/01	2	225.25	1	226.50	226.50	1	3,533	0.03%
2024/01/31	2	227.75	0	0.00	227.00	2	3,579	0.06%
2024/01/30	2	229.00	2	229.00	227.00	0	3,603	0.00%
2024/01/29	1	228.50	2	229.00	228.00	-1	3,628	-0.03%
2024/01/25	1	226.00	2	225.50	224.50	-1	3,778	-0.03%
2024/01/24	0	227.00	0	0.00	225.50	0	3,781	0.00%
2024/01/22	42.2	224.48	0	0.00	225.00	42.2	3,827	1.10%
2024/01/19	1	221.50	2	221.25	221.50	-1	3,865	-0.03%
2024/01/18	1	217.51	0	0.00	216.50	1	3,906	0.03%
2024/01/17	2	220.00	0	0.00	218.50	2	3,917	0.05%
2024/01/15	3	225.00	0	0.00	224.00	3	3,890	0.08%
2024/01/12	0	0.00	1	230.00	229.00	-1	3,882	-0.03%
2024/01/11	0	228.00	0	0.00	228.00	0	3,931	0.00%
2024/01/10	1	225.00	0	0.00	225.50	1	3,980	0.03%
2024/01/08	3	225.00	2	227.00	224.50	1	3,978	0.03%
2024/01/05	8.1	228.32	1	230.00	227.00	7.1	3,914	0.18%
2024/01/04	23.1	233.07	5	233.60	231.00	18.1	3,860	0.47%
2024/01/03	4	243.63	1	244.00	243.00	3	3,772	0.08%
2024/01/02	0	0.00	2	253.00	250.00	-2	3,822	-0.05%
2023/12/29	0	0.00	4	251.50	251.50	-4	3,818	-0.10%
2023/12/28	4	246.88	1	248.00	248.00	3	3,827	0.08%
2023/12/27	2	249.50	3	249.67	250.00	-1	3,836	-0.03%
2023/12/26	2	248.00	4	247.00	247.50	-2	3,883	-0.05%
2023/12/25	1	244.50	0	0.00	246.00	1	3,936	0.03%
2023/12/22	2.1	241.55	0	0.00	241.50	2.1	3,974	0.05%
2023/12/21	0	246.00	0	0.00	244.50	0	3,952	0.00%
2023/12/19	4.1	245.45	1	245.50	244.50	3.1	3,977	0.08%
2023/12/18	2.1	248.31	0	0.00	251.50	2.1	3,974	0.05%
2023/12/15	2	251.75	1.2	254.43	252.50	0.9	4,052	0.02%
2023/12/14	2	251.51	0	0.00	252.00	2	4,078	0.05%
2023/12/12	1	250.00	0	0.00	248.00	1	4,381	0.02%
2023/12/11	2	255.00	5	252.70	252.50	-3	4,415	-0.07%
2023/12/08	3	250.33	2	250.00	250.00	1	4,443	0.02%
2023/12/07	1	249.00	0	0.00	247.00	1	4,529	0.02%
2023/12/06	3	250.67	1	256.00	249.00	2	4,527	0.04%
2023/12/05	2	252.50	19	252.66	252.50	-17	4,476	-0.38%
2023/12/04	5.1	245.18	10	246.00	250.50	-4.9	4,364	-0.11%
2023/12/01	0	0.00	1	250.00	249.50	-1	4,269	-0.02%
2023/11/29	3	245.17	5	246.60	251.00	-2	4,252	-0.05%
2023/11/28	0	0.00	1	245.00	245.00	-1	4,208	-0.02%
2023/11/27	8	238.69	1	238.50	239.00	7	4,170	0.17%
2023/11/22	6	238.75	3	237.00	237.00	3	4,265	0.07%
2023/11/21	6	241.00	0	0.00	242.50	6	4,264	0.14%
2023/11/20	12	237.63	0	0.00	239.00	12	4,280	0.28%
2023/11/17	0.2	238.00	1	237.00	237.00	-0.9	4,269	-0.02%
2023/11/16	0	0.00	1	238.50	238.50	-1	4,271	-0.02%
2023/11/14	3	230.67	2	231.25	230.50	1	4,201	0.02%
2023/11/13	0	0.00	2	232.75	230.50	-2	4,221	-0.05%
2023/11/09	1.2	229.08	0	0.00	227.50	1.2	4,200	0.03%
2023/11/08	1.2	231.17	4	233.00	231.00	-2.8	4,201	-0.07%
2023/11/07	1.4	232.68	1	232.00	232.50	0.4	4,181	0.01%
2023/11/06	0.2	237.00	1	235.50	237.00	-0.8	4,201	-0.02%
2023/11/03	8.1	233.88	3	235.00	232.50	5.1	4,199	0.12%
2023/11/01	0	0.00	1	239.00	240.00	-1	4,126	-0.02%
2023/10/31	0	0.00	1	237.00	236.00	-1	4,181	-0.02%
2023/10/30	1	231.50	0	0.00	232.00	1	4,263	0.02%
2023/10/27	2	230.75	3	235.00	233.50	-1	4,309	-0.02%
2023/10/26	4.4	230.04	2	229.00	229.00	2.4	4,322	0.05%
2023/10/25	0.1	237.50	0	0.00	238.00	0.1	4,282	0.00%
2023/10/24	2.2	235.18	2	235.50	238.00	0.2	4,327	0.00%
2023/10/23	0.1	237.50	0	0.00	237.00	0.1	4,353	0.00%
2023/10/20	2	238.25	2	239.50	239.50	0	4,398	0.00%
2023/10/19	2.1	242.21	0	0.00	242.50	2.1	4,421	0.05%
2023/10/18	8	253.06	6	250.58	250.50	2	4,439	0.05%
2023/10/16	1.1	251.60	0	0.00	253.00	1.1	4,580	0.02%
2023/10/11	4	257.50	5	259.50	260.00	-1	4,923	-0.02%
2023/10/06	1.1	253.36	1	256.00	251.50	0.1	5,040	0.00%
2023/10/05	1.1	261.09	0	0.00	260.50	1.1	5,050	0.02%
2023/10/04	1.1	262.26	0	0.00	264.00	1.1	5,058	0.02%
2023/10/03	4.1	267.08	0	0.00	262.00	4.1	5,070	0.08%
2023/10/02	1	268.00	3	270.83	267.50	-2	5,179	-0.04%
2023/09/28	6	266.25	1	267.50	266.50	5	5,182	0.10%
2023/09/26	3	264.17	0	0.00	263.00	3	5,193	0.06%
2023/09/25	1	266.00	4	268.75	269.00	-3	5,186	-0.06%
2023/09/22	8.1	260.60	7	263.93	267.00	1.1	5,138	0.02%
2023/09/21	0	0.00	1	263.50	263.50	-1	5,088	-0.02%
2023/09/20	2.3	262.64	0	0.00	260.50	2.3	5,100	0.04%
2023/09/19	4	272.25	3	274.33	271.00	1	5,047	0.02%
2023/09/18	2	272.25	2.4	275.19	272.50	-0.4	4,983	-0.01%
2023/09/15	5	267.00	12.3	270.45	272.00	-7.3	4,889	-0.15%
2023/09/14	0	0.00	0.1	260.00	259.00	-0.1	4,683	0.00%
2023/09/13	2	258.00	1.1	260.41	257.50	0.9	4,665	0.02%
2023/09/12	0	0.00	5.1	258.11	260.50	-5.1	4,689	-0.11%
2023/09/08	0.2	250.50	0.1	251.00	249.00	0.1	4,791	0.00%
2023/09/07	5.1	249.70	2	250.25	250.00	3.1	4,860	0.06%
2023/09/06	1	248.50	2	248.50	249.00	-1	4,890	-0.02%
2023/09/05	2	248.00	2	248.50	248.00	0	4,945	0.00%
2023/09/04	0	0.00	5	247.20	250.00	-5	5,054	-0.10%
2023/09/01	0.1	242.00	0	0.00	243.00	0.1	5,138	0.00%
2023/08/31	1.1	241.55	0	0.00	241.50	1.1	5,234	0.02%
2023/08/30	3	242.33	1.7	244.62	243.00	1.3	5,299	0.02%
2023/08/29	1	241.00	3.1	242.03	244.00	-2.1	5,405	-0.04%
2023/08/28	0	0.00	3	236.67	236.50	-3	5,416	-0.06%
2023/08/25	2	233.25	0	0.00	231.00	2	5,489	0.04%
2023/08/24	2.2	237.09	5	237.20	239.50	-2.8	5,579	-0.05%
2023/08/23	2.1	230.50	0	0.00	230.50	2.1	5,698	0.04%
2023/08/22	1	231.02	1	229.50	229.50	0	5,872	0.00%
2023/08/21	0.1	228.88	2	228.50	228.00	-1.9	6,151	-0.03%
2023/08/17	0	0.00	1	236.00	236.50	-1	6,326	-0.02%
2023/08/16	2.1	236.76	1	236.00	236.00	1.1	6,441	0.02%
2023/08/15	0	0.00	1	235.00	236.50	-1	6,553	-0.02%
2023/08/14	2.1	232.90	0	0.00	232.00	2.1	6,639	0.03%
2023/08/11	0	238.50	0	0.00	238.50	0	6,726	0.00%
2023/08/10	0.3	242.07	0	0.00	238.50	0.3	6,828	0.00%
2023/08/09	0.1	249.25	0	0.00	247.00	0.1	6,830	0.00%
2023/08/08	2.2	244.22	0	0.00	245.00	2.2	6,867	0.03%
2023/08/07	1.1	252.00	0	0.00	250.50	1.1	6,877	0.02%
2023/08/04	1	251.50	1	252.00	252.50	0	6,923	0.00%
2023/08/02	1	253.50	0	0.00	251.50	1	7,040	0.01%
2023/07/31	0.1	252.40	0	0.00	248.00	0.1	7,135	0.00%
2023/07/28	1	253.50	1	253.00	254.50	0	7,229	0.00%
2023/07/27	2.1	251.52	0	0.00	250.00	2.1	7,271	0.03%
2023/07/26	1	262.50	0	0.00	254.50	1	7,344	0.01%
2023/07/25	3	259.01	1	264.50	258.00	2	7,480	0.03%
2023/07/24	1.1	262.09	1	262.50	261.50	0.1	7,518	0.00%
2023/07/21	8	261.25	0	0.00	258.00	8	7,599	0.11%
2023/07/20	2	267.75	4	270.88	267.00	-2	7,689	-0.03%
2023/07/19	7	268.09	1.1	268.00	266.50	5.9	7,723	0.08%
2023/07/18	8	271.94	20	274.75	275.50	-12	7,678	-0.16%
2023/07/17	3	263.50	1	264.00	262.50	2	7,491	0.03%
2023/07/14	4.1	265.93	3	269.33	266.00	1.1	7,540	0.01%
2023/07/13	7	267.36	10	267.40	264.50	-3	7,468	-0.04%
2023/07/12	4	248.50	4	254.13	254.50	0	7,352	0.00%
2023/07/11	1.1	246.27	1	247.50	247.00	0.1	7,336	0.00%
2023/07/10	2	244.75	20	246.50	243.50	-18	7,441	-0.24%
2023/07/07	24.1	250.10	0	0.00	246.50	24.1	7,447	0.32%
2023/07/06	3	257.17	2.4	258.49	255.50	0.6	7,352	0.01%
2023/07/05	1	264.00	1	262.50	261.50	0	7,356	0.00%
2023/07/04	2	263.00	11	262.50	262.00	-9	7,334	-0.12%
2023/07/03	1	266.00	1	269.50	270.00	0	7,384	0.00%
2023/06/30	1	264.02	0	0.00	264.00	1	7,531	0.01%
2023/06/29	0.2	263.50	1	265.50	262.50	-0.9	7,637	-0.01%
2023/06/28	2.1	266.64	0	0.00	262.00	2.1	7,679	0.03%
2023/06/27	1.1	271.08	0	0.00	268.50	1.1	7,779	0.01%
2023/06/26	1	274.00	0	0.00	275.00	1	7,818	0.01%
2023/06/21	1.1	279.99	0	0.00	278.00	1.1	8,025	0.01%
2023/06/20	1.1	276.60	1.4	280.81	281.50	-0.3	8,127	0.00%
2023/06/19	0.4	280.77	0.4	280.00	278.00	0.1	8,249	0.00%
2023/06/16	0.1	280.33	0.1	282.50	279.50	0	8,322	0.00%
2023/06/15	2.5	281.66	6.5	284.64	281.00	-4	8,296	-0.05%
2023/06/14	1	295.49	2.1	294.76	293.50	-1.1	8,249	-0.01%
2023/06/13	1	293.50	1.1	290.62	293.00	-0.1	8,253	0.00%
2023/06/12	1.1	284.92	1	285.00	286.00	0.1	8,243	0.00%
2023/06/09	1.1	282.27	1	285.00	284.50	0.1	8,308	0.00%
2023/06/08	8.2	283.14	1	283.00	282.00	7.2	8,401	0.09%
2023/06/07	4.2	292.63	0	0.00	290.00	4.2	8,463	0.05%
2023/06/06	9.4	298.82	0	0.00	296.50	9.4	8,514	0.11%
2023/06/05	4.1	305.14	0	307.00	305.00	4.1	8,504	0.05%
2023/06/02	0	0.00	6.1	307.24	308.00	-6.1	8,495	-0.07%
2023/06/01	2.2	299.46	0	0.00	298.50	2.2	8,464	0.03%
2023/05/31	2	299.25	3	299.67	303.00	-1	8,667	-0.01%
2023/05/30	6.3	297.90	1	294.50	294.00	5.3	8,725	0.06%
2023/05/29	22.2	302.23	4	301.25	302.50	18.2	8,686	0.21%
2023/05/26	2.9	306.07	2.1	303.93	303.00	0.8	8,597	0.01%
2023/05/25	2	305.25	17.3	301.89	302.50	-15.3	8,464	-0.18%
2023/05/24	3	287.00	3.2	291.83	292.00	-0.2	8,223	0.00%
2023/05/23	7	283.43	7	288.57	289.00	0	8,138	0.00%
2023/05/22	12.3	289.12	3	281.50	281.50	9.3	8,079	0.12%
2023/05/19	4	289.13	9.4	292.91	293.00	-5.4	7,965	-0.07%
2023/05/18	5	291.99	1.3	291.42	285.50	3.8	7,929	0.05%
2023/05/17	10	288.95	5.3	287.53	286.50	4.7	7,927	0.06%
2023/05/16	0	289.00	1.2	291.17	288.50	-1.1	7,854	-0.01%
2023/05/15	3	286.00	3.1	281.02	281.00	-0.1	7,773	0.00%
2023/05/12	7	278.14	8.2	284.41	287.00	-1.2	7,789	-0.01%
2023/05/11	1	282.00	0.1	279.00	278.00	0.9	7,758	0.01%
2023/05/10	8	285.44	3	282.50	282.50	5	7,761	0.06%
2023/05/09	2	286.50	12.5	286.73	287.50	-10.5	7,767	-0.13%
2023/05/08	3	282.00	0.1	283.50	281.00	3	7,773	0.04%
2023/05/05	0.1	275.75	31	277.05	277.50	-30.9	7,758	-0.40%
2023/05/04	10.3	269.30	12	272.25	272.50	-1.7	7,857	-0.02%
2023/05/03	10	275.16	8.1	276.96	276.00	1.9	7,900	0.02%
2023/05/02	1	276.50	7.1	278.51	277.50	-6.1	7,915	-0.08%
2023/04/28	5	274.50	10.6	275.68	274.50	-5.6	7,942	-0.07%
2023/04/27	9	266.05	0	0.00	266.50	9	7,815	0.12%
2023/04/26	0	0.00	17	264.35	269.00	-17	7,812	-0.22%
2023/04/25	2.1	269.40	41	270.71	258.00	-38.9	7,838	-0.50%
2023/04/24	10.2	259.14	13.2	264.19	268.50	-3	7,743	-0.04%
2023/04/21	0	0.00	36	258.35	260.00	-36	7,734	-0.47%
2023/04/20	0	0.00	1	255.50	255.00	-1	7,732	-0.01%
2023/04/19	4.1	260.51	6	254.83	254.00	-2	7,858	-0.02%
2023/04/18	1	265.50	11	263.50	263.00	-10	7,907	-0.13%
2023/04/17	2	263.52	1	265.50	264.50	1	8,079	0.01%
2023/04/14	2.1	265.19	17	261.82	263.00	-14.9	8,253	-0.18%
2023/04/13	5.1	265.52	10	272.00	264.00	-5	8,265	-0.06%
2023/04/12	0	0.00	5	272.00	274.50	-5	8,201	-0.06%
2023/04/11	0	276.50	1	274.50	274.00	-1	8,246	-0.01%
2023/04/10	23	273.11	1	271.00	275.50	22	8,270	0.27%
2023/04/07	1	274.50	2	274.50	274.00	-1	8,272	-0.01%
2023/04/06	74.1	272.92	2	274.25	274.50	72.1	8,283	0.87%
2023/03/31	14.1	283.89	15	286.66	283.00	-0.9	8,310	-0.01%
2023/03/30	4.7	280.55	31	279.42	281.00	-26.4	8,315	-0.32%
2023/03/29	24.1	276.51	3	274.50	272.00	21.1	8,478	0.25%
2023/03/28	44.1	274.18	4	280.25	273.50	40.1	8,836	0.45%
2023/03/27	45.1	284.25	2	286.50	285.50	43.1	8,862	0.49%
2023/03/24	10	286.75	45.2	285.17	286.50	-35.2	9,014	-0.39%
2023/03/23	0	278.75	77.2	276.57	280.50	-77.1	8,871	-0.87%
2023/03/22	35	274.11	6.4	276.49	275.50	28.7	8,921	0.32%
2023/03/21	5	268.60	4.1	268.99	269.00	1	8,944	0.01%
2023/03/20	1	263.00	4	262.88	262.50	-3	8,933	-0.03%
2023/03/17	31	263.47	0	0.00	261.00	31	9,094	0.34%
2023/03/16	18	259.89	6	259.08	259.00	12	9,229	0.13%
2023/03/15	1	260.00	1	259.50	259.50	0	9,580	0.00%
2023/03/14	3.1	261.82	2	260.02	260.00	1.1	9,712	0.01%
2023/03/13	1	264.00	15	265.10	266.00	-14	9,889	-0.14%
2023/03/10	4	262.39	0	0.00	260.00	4	9,931	0.04%
2023/03/09	1.3	268.28	4	267.50	266.50	-2.8	10,174	-0.03%
2023/03/08	10	261.00	3	258.50	263.00	7	10,063	0.07%
2023/03/07	2	258.00	1	258.50	258.50	1	10,084	0.01%
2023/03/06	7	261.36	5.3	261.42	261.00	1.7	10,128	0.02%
2023/03/03	9	260.22	12.1	258.99	259.00	-3.1	10,261	-0.03%
2023/03/02	16.5	243.49	20	249.73	250.50	-3.5	10,165	-0.03%
2023/03/01	4.1	237.66	11	240.55	240.50	-6.9	10,116	-0.07%
2023/02/24	0.1	238.50	3	235.00	235.00	-2.9	10,158	-0.03%
2023/02/23	8	241.06	2	243.50	243.00	6	10,183	0.06%
2023/02/22	1.1	241.09	3	240.50	240.00	-1.9	10,408	-0.02%
2023/02/21	3	244.00	0	0.00	247.00	3	10,602	0.03%
2023/02/20	6	246.92	7	246.14	244.00	-1	10,845	-0.01%
2023/02/17	5	245.60	0	0.00	245.50	5	11,153	0.04%
2023/02/16	3	246.50	4	246.13	247.50	-1	11,793	-0.01%
2023/02/15	1	235.00	2	239.25	244.00	-1	11,900	-0.01%
2023/02/14	0	0.00	1	239.50	238.50	-1	11,952	-0.01%
2023/02/13	5.1	234.90	3	235.50	233.00	2.1	12,322	0.02%
2023/02/10	9.2	237.86	5	239.10	237.00	4.2	12,572	0.03%
2023/02/09	2	243.50	2	242.75	243.00	0	12,694	0.00%
2023/02/08	2	246.50	1.2	244.08	244.00	0.8	12,976	0.01%
2023/02/07	4	243.00	1	242.50	244.00	3	13,058	0.02%
2023/02/06	2	242.00	3.1	242.24	239.00	-1.1	13,207	-0.01%
2023/02/03	1.1	260.12	3.1	256.81	255.00	-2	13,161	-0.02%
2023/02/02	1	257.50	3.2	261.25	264.50	-2.2	13,207	-0.02%
2023/02/01	3	254.83	9.5	254.32	255.50	-6.5	13,225	-0.05%
2023/01/31	0.3	244.06	1	243.00	243.00	-0.7	13,197	-0.01%
2023/01/30	0	0.00	2	241.75	246.00	-2	13,404	-0.01%
2023/01/17	7	234.86	8	233.75	234.50	-1	13,495	-0.01%
2023/01/16	1.4	232.21	1	235.00	233.00	0.4	13,839	0.00%
2023/01/13	3	233.50	0	0.00	230.00	3	14,000	0.02%
2023/01/11	9	234.61	8	234.50	234.00	1	14,447	0.01%
2023/01/10	3	232.50	5	235.80	236.50	-2	14,660	-0.01%
2023/01/09	1.1	235.18	8.2	233.94	236.00	-7.1	14,843	-0.05%
2023/01/06	6	222.58	6	225.67	227.50	0	14,819	0.00%
2023/01/05	3	219.33	0	0.00	219.50	3	14,815	0.02%
2023/01/04	18.2	229.31	3	225.17	223.00	15.2	14,728	0.10%
2023/01/03	3	225.50	3	228.67	233.00	0	14,662	0.00%
2022/12/30	2.1	229.93	1	228.50	227.00	1.1	14,732	0.01%
2022/12/29	3	229.67	5	230.10	231.00	-2	14,768	-0.01%
2022/12/28	1	235.00	0	0.00	231.50	1	14,913	0.01%
2022/12/27	6	240.75	5	241.20	238.00	1	15,074	0.01%
2022/12/26	0	0.00	1	239.00	237.00	-1	15,149	-0.01%
2022/12/23	3	240.17	10	239.60	242.00	-7	15,276	-0.05%
2022/12/22	2	240.00	2	239.57	243.00	0	15,283	0.00%
2022/12/21	6	238.41	3	239.17	237.00	3	15,279	0.02%
2022/12/20	10.2	243.20	6	245.67	241.50	4.2	15,189	0.03%
2022/12/19	3	258.50	0	0.00	257.00	3	14,930	0.02%
2022/12/16	7.1	260.47	7	262.14	260.00	0.1	14,855	0.00%
2022/12/14	5	270.30	3	274.00	274.00	2	14,743	0.01%
2022/12/13	3.2	275.13	4	274.00	270.00	-0.8	14,790	-0.01%
2022/12/09	0.2	290.00	3	291.17	281.50	-2.8	14,751	-0.02%
2022/12/08	2	281.75	0.1	287.00	287.00	2	14,641	0.01%
2022/12/07	28.1	288.41	4.1	283.24	278.50	24	14,622	0.16%
2022/12/06	4	312.88	27	309.91	304.50	-23	14,293	-0.16%
2022/12/05	1	303.00	10.4	310.12	310.50	-9.4	14,155	-0.07%
2022/12/02	11	291.68	13	287.35	295.50	-2	13,957	-0.01%
2022/12/01	22	287.98	13.1	287.88	286.50	9	13,977	0.06%
2022/11/30	5	268.50	2	268.50	269.50	3	13,656	0.02%
2022/11/29	30	268.40	1	268.50	267.00	29	13,768	0.21%
2022/11/28	3	269.33	3.1	271.91	273.00	-0.1	13,889	0.00%
2022/11/25	3	273.67	23	274.83	271.00	-20	14,066	-0.14%
2022/11/24	6	262.17	1	263.00	270.00	5	13,891	0.04%
2022/11/23	1	264.50	1	260.50	259.00	0	13,814	0.00%
2022/11/22	2	260.50	1	263.00	262.00	1	13,857	0.01%
2022/11/21	2	259.27	1.2	261.83	261.00	0.8	13,867	0.01%
2022/11/18	12.3	258.04	0	0.00	258.00	12.3	13,855	0.09%
2022/11/17	3	272.50	3	271.33	267.50	0	13,777	0.00%
2022/11/16	3	270.33	20	270.53	272.50	-17	13,810	-0.12%
2022/11/15	4	267.75	9	265.89	270.50	-5	13,909	-0.04%
2022/11/14	22.1	260.49	1.1	275.45	263.00	21	13,834	0.15%
2022/11/11	0	0.00	2	256.50	256.50	-2	13,368	-0.01%
2022/11/10	1	232.50	0	0.00	233.50	1	13,309	0.01%
2022/11/09	4	227.50	5.2	231.56	234.50	-1.2	13,340	-0.01%
2022/11/08	1	220.50	65.3	219.82	219.00	-64.3	13,260	-0.48%
2022/11/07	4	215.63	6.1	216.03	214.50	-2.1	13,156	-0.02%
2022/11/04	13	212.62	0	0.00	217.00	13	13,147	0.10%
2022/11/03	5	214.00	0	217.00	217.00	5	12,958	0.04%
2022/11/02	0	0.00	3	213.83	217.50	-3	12,985	-0.02%
2022/11/01	2	210.25	0	0.00	208.50	2	12,849	0.02%
2022/10/31	7	209.50	5	212.50	211.50	2	12,874	0.02%
2022/10/28	12.1	205.43	3	209.16	208.50	9.1	12,879	0.07%
2022/10/27	2	202.75	1	205.00	207.00	1	12,750	0.01%
2022/10/26	44	201.56	5	199.50	199.50	39	12,741	0.31%
2022/10/25	6	209.67	28.1	208.29	207.00	-22.1	12,665	-0.17%
2022/10/24	4	207.88	6	208.00	207.50	-2	12,654	-0.02%
2022/10/21	8	200.69	7	196.86	195.00	1	12,710	0.01%
2022/10/20	5.1	197.97	2	197.75	199.50	3.1	12,735	0.02%
2022/10/19	1.2	206.42	24.1	207.51	205.00	-22.9	12,665	-0.18%
2022/10/18	4.1	197.71	4	198.38	201.00	0.1	12,497	0.00%
2022/10/17	115	193.90	101	195.00	195.00	14	12,474	0.11%	大買/大賣/
2022/10/13	10	188.15	4	183.00	178.00	6	12,619	0.05%
2022/10/12	2	190.00	0	0.00	189.00	2	12,571	0.02%
2022/10/11	2	194.00	4	188.75	187.50	-2	12,616	-0.02%
2022/10/07	0	0.00	1	202.00	204.00	-1	12,604	-0.01%
2022/10/06	7	201.21	1.1	200.91	207.00	5.9	12,628	0.05%
2022/10/05	5.1	201.09	2.1	201.86	200.50	3	12,668	0.02%
2022/10/04	8	195.31	1	196.50	198.00	7	12,570	0.06%
2022/09/30	1	187.00	2	186.25	189.00	-1	12,630	-0.01%
2022/09/29	4.1	188.48	0	0.00	186.00	4.1	12,684	0.03%
2022/09/28	2.1	191.42	5	191.50	187.00	-2.9	12,715	-0.02%
2022/09/27	4	196.13	2	199.50	200.00	2	12,759	0.02%
2022/09/26	3	198.97	3	193.00	193.00	0	12,737	0.00%
2022/09/23	1	206.00	4	205.00	205.00	-3	12,722	-0.02%
2022/09/22	13	208.73	3.1	208.50	207.00	9.9	12,698	0.08%
2022/09/21	2	217.50	1	217.00	216.00	1	12,641	0.01%
2022/09/20	10	217.05	6	218.00	220.50	4	12,644	0.03%
2022/09/19	8	223.44	5	224.30	222.00	3	12,513	0.02%
2022/09/16	1	223.96	9	223.56	221.50	-8	12,492	-0.06%
2022/09/15	3	230.50	0	0.00	228.00	3	12,403	0.02%
2022/09/14	3.3	229.17	3	228.50	229.50	0.3	12,408	0.00%
2022/09/13	4	239.50	1	245.50	240.00	3	12,285	0.02%
2022/09/12	1	246.50	1.1	248.91	246.50	-0.1	12,262	0.00%
2022/09/08	2	242.50	1.1	241.32	242.00	0.9	12,336	0.01%
2022/09/07	2.2	240.44	1	238.50	242.00	1.2	12,397	0.01%
2022/09/06	1.2	252.83	1	250.50	250.50	0.2	12,319	0.00%
2022/09/05	0	0.00	0.1	250.00	247.50	-0.1	12,305	0.00%
2022/09/02	5	249.00	4	245.50	243.00	1	12,206	0.01%
2022/09/01	2.7	248.69	4	254.88	244.50	-1.4	12,032	-0.01%
2022/08/31	3.3	267.38	1	265.50	270.50	2.3	11,794	0.02%
2022/08/30	1	267.00	0	0.00	267.50	1	11,767	0.01%
2022/08/29	4.2	263.37	2	264.00	266.50	2.2	11,715	0.02%
2022/08/26	0	0.00	3.1	282.29	278.00	-3.1	11,605	-0.03%
2022/08/25	2	276.50	1	274.50	276.00	1	11,562	0.01%
2022/08/24	0	0.00	1	269.50	270.00	-1	11,603	-0.01%
2022/08/23	6.3	278.73	8	276.88	274.00	-1.7	11,453	-0.01%
2022/08/22	8.1	296.47	4.3	300.17	288.00	3.8	11,245	0.03%
2022/08/19	9	293.33	6	294.33	295.00	3	10,925	0.03%
2022/08/18	3	269.67	2	275.50	281.50	1	10,763	0.01%
2022/08/17	0.5	278.50	0	0.00	278.00	0.5	10,705	0.00%
2022/08/16	4	277.38	3	279.50	277.00	1	10,591	0.01%
2022/08/15	10	274.82	13	278.42	282.00	-3	10,432	-0.03%
2022/08/12	3	262.50	6	261.75	261.50	-3	10,094	-0.03%
2022/08/11	3	255.00	4	253.38	254.00	-1	9,930	-0.01%
2022/08/10	7	252.21	6	249.00	245.50	1	9,778	0.01%
2022/08/09	2	250.50	4	249.13	249.00	-2	9,654	-0.02%
2022/08/08	0	0.00	1	241.50	246.50	-1	9,525	-0.01%
2022/08/05	2	245.50	1.4	246.46	244.00	0.6	9,468	0.01%
2022/08/04	1	235.43	1	236.00	234.50	0	9,353	0.00%
2022/08/02	3	235.17	1	237.50	238.00	2	9,128	0.02%
2022/08/01	2	231.25	3	231.50	243.50	-1	8,992	-0.01%
2022/07/29	1.1	241.91	0	0.00	240.50	1.1	8,840	0.01%
2022/07/28	6	245.92	5	244.40	238.50	1	8,673	0.01%
2022/07/27	3	255.83	4	255.25	263.50	-1	8,248	-0.01%
2022/07/26	8	259.43	5	256.20	254.50	3	7,993	0.04%
2022/07/25	2.3	280.87	2	282.75	272.00	0.3	7,811	0.00%
2022/07/22	13	284.08	13	279.58	278.50	0	7,679	0.00%
2022/07/21	5	278.40	9	277.72	282.00	-4	7,498	-0.05%
2022/07/20	1	264.00	11	267.41	266.50	-10	7,230	-0.14%
2022/07/19	2	255.74	2	255.75	253.00	0	7,063	0.00%
2022/07/18	18	259.83	24	259.56	259.00	-6	7,012	-0.09%
2022/07/15	7	248.86	9	250.00	253.50	-2	6,872	-0.03%
2022/07/14	2	240.75	1	237.50	247.00	1	6,744	0.01%
2022/07/13	2	246.00	2	247.75	242.00	0	6,583	0.00%
2022/07/12	2	239.50	4	240.75	238.50	-2	6,465	-0.03%
2022/07/11	10	257.20	7	250.86	248.50	3	6,373	0.05%
2022/07/08	22	260.86	28	261.73	262.00	-6	6,216	-0.10%
2022/07/07	4	243.88	7	250.43	251.50	-3	5,992	-0.05%
2022/07/06	1	243.00	10	248.20	243.00	-9	5,833	-0.15%
2022/07/05	9	247.72	8	242.50	247.00	1	5,761	0.02%
2022/07/04	3	248.33	3	252.50	244.00	0	5,570	0.00%
2022/07/01	4	254.13	3	256.83	244.00	1	5,428	0.02%
2022/06/30	2	265.00	1	267.50	260.50	1	5,294	0.02%
2022/06/29	6	276.83	2	286.00	273.50	4	5,213	0.08%
2022/06/28	12	291.75	1	289.00	289.50	11	5,134	0.21%
2022/06/27	0	0.00	25	302.30	312.50	-25	5,099	-0.49%
2022/06/24	2	291.00	5	290.40	284.50	-3	5,038	-0.06%
2022/06/22	8	297.50	0	0.00	294.00	8	4,931	0.16%
2022/06/20	0	312.00	0	0.00	299.00	0	4,812	0.00%
2022/06/17	1	319.00	2	316.25	316.00	-1	4,736	-0.02%
2022/06/16	5	325.10	0	0.00	316.00	5	4,613	0.11%
2022/06/15	1	328.15	1	342.00	329.50	0	4,489	0.00%
2022/06/14	3	338.83	1	342.00	343.00	2	4,421	0.05%
2022/06/13	2.1	343.08	0	348.50	345.00	2.1	4,377	0.05%
2022/06/10	10	362.95	1	359.00	365.00	9	4,379	0.21%
2022/06/09	1	373.50	1	371.00	372.00	0	4,350	0.00%
2022/06/08	8.1	366.69	0	0.00	365.00	8.1	4,333	0.19%
2022/06/07	1	365.00	0	0.00	367.50	1	4,335	0.02%
2022/06/02	2	367.00	0	0.00	372.00	2	4,373	0.05%
2022/06/01	13.1	371.49	0	0.00	371.00	13.1	4,385	0.30%
2022/05/30	0	0.00	10	393.15	395.00	-10	4,324	-0.23%
2022/05/26	6	370.17	3	374.00	368.00	3	4,372	0.07%
2022/05/25	13	375.42	4	367.25	381.00	9	4,314	0.21%
2022/05/24	0	387.75	0	0.00	380.00	0	4,219	0.00%
2022/05/23	1	397.50	1	405.00	397.50	0	4,195	0.00%
2022/05/20	4	404.50	0	0.00	401.50	4	4,207	0.10%
2022/05/18	1	418.50	1	414.00	414.00	0	4,263	0.00%
2022/05/17	0	403.50	5	404.50	407.50	-5	4,259	-0.12%
2022/05/16	1	405.00	4	403.25	401.00	-3	4,301	-0.07%
2022/05/13	2	386.00	8	392.69	398.00	-6	4,277	-0.14%
2022/05/12	4	385.75	0	0.00	381.00	4	4,265	0.09%
2022/05/11	6	397.50	8	392.81	391.00	-2	4,229	-0.05%
2022/05/10	3	385.01	3	400.00	404.00	0	4,228	0.00%
2022/05/06	7	397.29	0	0.00	401.50	7	4,351	0.16%
2022/05/05	0	415.50	11	417.27	418.00	-11	4,332	-0.25%
2022/05/04	3	403.33	2	401.75	398.50	1	4,312	0.02%
2022/05/03	1	399.50	1	402.00	399.50	0	4,350	0.00%
2022/04/29	1	410.50	10	403.95	404.00	-9	4,417	-0.20%
2022/04/28	5	402.00	0	0.00	395.00	5	4,424	0.11%
2022/04/27	9	394.67	3	404.17	409.00	6	4,415	0.14%
2022/04/26	3	407.00	1	404.50	406.00	2	4,382	0.05%
2022/04/25	9	407.94	3	408.83	406.50	6	4,401	0.14%
2022/04/22	19	441.82	1	445.00	434.50	18	4,379	0.41%
2022/04/21	1	462.50	23	465.80	462.50	-22	4,380	-0.50%
2022/04/20	1	458.50	1	457.50	458.50	0	4,406	0.00%
2022/04/19	0	0.00	1	452.00	449.00	-1	4,421	-0.02%
2022/04/18	4	438.63	3	438.33	440.50	1	4,468	0.02%
2022/04/15	23.1	444.97	2	442.25	441.00	21.1	4,550	0.46%
2022/04/14	1	473.90	1	467.00	467.00	0	4,539	0.00%
2022/04/13	2	459.25	2	462.75	466.00	0	4,553	0.00%
2022/04/12	2	457.25	2	451.25	454.00	0	4,575	0.00%
2022/04/11	2	465.00	1	480.00	455.00	1	4,551	0.02%
2022/04/08	1	498.14	0	0.00	498.00	1	4,520	0.02%
2022/04/07	4	515.00	2	517.00	509.00	2	4,488	0.04%
2022/04/06	2	513.00	1	514.00	516.00	1	4,446	0.02%
2022/03/31	1	526.00	0	0.00	524.00	1	4,442	0.02%
2022/03/30	1.1	536.09	1	537.00	537.00	0.1	4,433	0.00%
2022/03/29	1	513.00	1	521.00	522.00	0	4,437	0.00%
2022/03/23	0	0.00	1	515.00	514.00	-1	4,439	-0.02%
2022/03/22	0	0.00	1	497.00	490.00	-1	4,435	-0.02%
2022/03/21	1	488.50	1	488.50	488.50	0	4,483	0.00%
2022/03/18	1	481.00	1	480.50	480.50	0	4,509	0.00%
2022/03/17	1	490.00	2	485.00	489.50	-1	4,508	-0.02%
2022/03/16	2	459.00	1	463.00	460.00	1	4,481	0.02%
2022/03/15	2	465.50	1	474.22	458.50	1	4,464	0.02%
2022/03/14	3	484.67	3	491.83	485.00	0	4,419	0.00%
2022/03/11	1	489.00	1	493.50	489.00	0	4,433	0.00%
2022/03/10	1.1	504.72	1	498.50	498.50	0.1	4,467	0.00%
2022/03/09	2	483.99	1	486.50	486.50	1	4,471	0.02%
2022/03/08	1	487.34	2	489.25	475.50	-1	4,524	-0.02%
2022/03/07	5.1	498.44	1	533.00	494.50	4.1	4,516	0.09%
2022/03/04	7	543.57	8	544.38	547.00	-1	4,550	-0.02%
2022/03/03	1	539.00	0.1	535.00	535.00	0.9	4,564	0.02%
2022/03/01	8	546.74	8.1	548.75	539.00	-0.1	4,670	0.00%
2022/02/25	2	528.50	1	527.00	524.00	1	4,634	0.02%
2022/02/24	1	512.00	1	521.00	512.00	0	4,608	0.00%
2022/02/23	1	529.00	2	528.50	529.00	-1	4,578	-0.02%
2022/02/22	3.1	519.02	1	526.00	521.00	2.1	4,598	0.04%
2022/02/21	1	540.00	1	533.00	533.00	0	4,628	0.00%
2022/02/18	1	527.00	4	530.25	536.00	-3	4,626	-0.06%
2022/02/17	1.1	525.00	2	525.50	525.00	-0.9	4,648	-0.02%
2022/02/16	1	523.01	5	528.40	528.00	-4	4,739	-0.08%
2022/02/14	1	496.04	0	0.00	496.00	1	4,926	0.02%
2022/02/10	5	519.80	2.1	517.29	516.00	3	5,059	0.06%
2022/02/09	2.1	513.52	4.1	519.02	526.00	-2	5,105	-0.04%
2022/02/08	1	511.00	2	498.00	506.00	-1	5,149	-0.02%
2022/02/07	1.1	477.98	0	0.00	478.00	1.1	5,192	0.02%
2022/01/25	3	486.67	3	486.00	477.00	0	5,410	0.00%
2022/01/24	1	496.00	2	488.50	496.00	-1	5,518	-0.02%
2022/01/21	3.2	501.92	1	498.00	490.50	2.2	5,596	0.04%
2022/01/20	0	518.00	0	0.00	526.00	0	5,627	0.00%
2022/01/19	4	523.48	1	531.93	519.00	3	5,821	0.05%
2022/01/18	2	539.00	4	540.75	545.00	-2	5,860	-0.03%
2022/01/17	2	525.00	3.1	529.98	528.00	-1.1	5,876	-0.02%
2022/01/13	1.1	511.43	2	519.00	520.00	-1	6,018	-0.02%
2022/01/12	1.1	514.19	1	518.00	505.00	0.1	6,150	0.00%
2022/01/10	1.3	528.60	0	0.00	517.00	1.3	6,323	0.02%
2022/01/07	2	562.48	0	570.00	558.00	2	6,329	0.03%
2022/01/06	1	580.97	0	0.00	573.00	1	6,406	0.02%
2022/01/05	1	589.00	2	591.50	589.00	-1	6,501	-0.02%
2022/01/04	2	586.51	1	595.00	585.00	1	6,518	0.02%
2022/01/03	11	586.55	15	588.47	583.00	-4	6,579	-0.06%
2021/12/30	6	570.50	5	576.00	572.00	1	6,628	0.02%
2021/12/27	0	578.00	0	0.00	576.00	0	6,985	0.00%
2021/12/24	0	0.00	1	572.00	567.00	-1	7,055	-0.01%
2021/12/23	2	581.00	3	582.33	573.00	-1	7,209	-0.01%
2021/12/22	2	572.50	0	574.70	571.00	2	7,317	0.03%
2021/12/21	1	576.90	1	563.00	577.00	0	7,389	0.00%
2021/12/20	0	0.00	1	567.00	565.00	-1	7,459	-0.01%
2021/12/17	1	563.11	0	0.00	565.00	1	7,547	0.01%
2021/12/16	3	572.33	1	573.00	572.00	2	7,602	0.03%
2021/12/15	2	563.47	4	567.50	575.00	-2	7,603	-0.03%
2021/12/14	1	559.00	0	0.00	556.00	1	7,611	0.01%
2021/12/13	0	0.00	1	575.00	574.00	-1	7,668	-0.01%
2021/12/10	2	575.00	1	580.00	572.00	1	7,717	0.01%
2021/12/09	1	585.00	0	0.00	586.00	1	7,738	0.01%
2021/12/08	2	587.00	2	598.50	585.00	0	7,744	0.00%
2021/12/07	3	586.33	4	593.50	586.00	-1	7,757	-0.01%
2021/12/06	2.2	583.86	0.1	587.00	581.00	2.1	7,771	0.03%
2021/12/02	2	594.00	0	0.00	590.00	2	7,958	0.03%
2021/12/01	2	609.00	1	608.00	608.00	1	8,101	0.01%
2021/11/30	6	618.50	9	614.78	626.00	-3	8,105	-0.04%
2021/11/29	2	582.00	3	583.00	584.00	-1	8,059	-0.01%
2021/11/26	4	582.00	6	589.83	585.00	-2	8,084	-0.02%
2021/11/25	2.1	573.17	2	581.50	579.00	0.1	8,020	0.00%
2021/11/24	2	569.00	2	573.50	566.00	0	8,127	0.00%
2021/11/23	3	554.00	4	558.00	558.00	-1	8,264	-0.01%
2021/11/22	1	561.00	0	0.00	561.00	1	8,299	0.01%
2021/11/19	1	550.00	0	0.00	548.00	1	8,432	0.01%
2021/11/18	2	548.50	1	555.00	548.00	1	8,499	0.01%
2021/11/17	0	0.00	1	564.00	560.00	-1	8,526	-0.01%
2021/11/16	1	556.00	0.3	565.00	561.00	0.7	8,574	0.01%
2021/11/15	6	573.83	2	583.00	562.00	4	8,567	0.05%
2021/11/12	10	574.30	7	581.43	574.00	3	8,598	0.03%
2021/11/11	4	569.50	5	568.60	576.00	-1	8,569	-0.01%
2021/11/10	2	545.00	5	550.80	555.00	-3	8,532	-0.04%
2021/11/09	1	543.00	5.1	541.63	542.00	-4.1	8,549	-0.05%
2021/11/08	5	538.40	1	536.00	536.00	4	8,522	0.05%
2021/11/05	1	530.00	2	543.50	558.00	-1	8,506	-0.01%
2021/11/04	2.1	544.46	2	543.50	535.00	0.1	8,427	0.00%
2021/11/03	5	514.20	4	521.50	530.00	1	8,376	0.01%
2021/11/02	5	532.40	6	532.00	526.00	-1	8,331	-0.01%
2021/11/01	5	514.80	3	517.67	514.00	2	8,267	0.02%
2021/10/29	1	470.00	4	476.88	490.50	-3	8,313	-0.04%
2021/10/28	4	468.38	2	466.29	465.50	2	8,216	0.02%
2021/10/27	13	464.65	15	467.33	470.50	-2	8,151	-0.02%
2021/10/26	2	440.25	1	460.00	440.50	1	7,978	0.01%
2021/10/25	0	442.50	0	0.00	442.00	0	8,045	0.00%
2021/10/22	6	438.25	9	443.11	440.50	-3	8,096	-0.04%
2021/10/21	5	435.00	1	430.00	430.00	4	8,048	0.05%
2021/10/20	1	447.00	2	452.25	456.50	-1	8,036	-0.01%
2021/10/19	1	446.00	9	437.39	450.50	-8	7,971	-0.10%
2021/10/18	1	414.50	3	416.17	412.00	-2	7,845	-0.03%
2021/10/15	2	406.00	4	410.25	413.50	-2	7,803	-0.03%
2021/10/14	1	392.50	1	406.00	392.50	0	7,727	0.00%
2021/10/13	4	397.88	1	400.00	393.00	3	7,675	0.04%
2021/10/12	3	421.67	1	419.50	418.50	2	7,620	0.03%
2021/10/08	3	438.33	3	437.17	430.00	0	7,639	0.00%
2021/10/07	2	434.00	5	431.40	431.00	-3	7,595	-0.04%
2021/10/06	5	416.00	0	0.00	407.00	5	7,534	0.07%
2021/10/05	6	414.77	8	414.50	425.00	-2	7,507	-0.03%
2021/10/04	2	403.50	0	0.00	401.50	2	7,422	0.03%
2021/10/01	2	425.25	4	431.25	423.00	-2	7,494	-0.03%
2021/09/30	5	435.20	6	434.67	435.00	-1	7,545	-0.01%
2021/09/29	10	428.24	3	431.50	419.00	7	7,446	0.09%
2021/09/28	1	454.00	1	458.50	463.00	0	7,375	0.00%
2021/09/27	4	462.75	1	475.50	461.00	3	7,334	0.04%
2021/09/24	4	473.25	3	479.50	473.00	1	7,293	0.01%
2021/09/23	1.1	466.48	0	0.00	469.50	1.1	7,221	0.01%
2021/09/17	0	0.00	1	459.00	460.00	-1	7,178	-0.01%
2021/09/16	5	454.90	6	458.75	449.00	-1	7,207	-0.01%
2021/09/15	0	0.00	2	434.75	448.50	-2	7,272	-0.03%
2021/09/14	6	443.33	7	440.36	444.00	-1	7,355	-0.01%
2021/09/13	0	0.00	1	433.00	434.00	-1	7,539	-0.01%
2021/09/10	7	427.71	9	425.94	433.00	-2	7,642	-0.03%
2021/09/09	2	417.50	2	417.25	420.50	0	7,689	0.00%
2021/09/08	4	416.50	1	427.00	410.00	3	7,719	0.04%
2021/09/07	5	434.70	2	439.00	438.50	3	7,636	0.04%
2021/09/06	7	438.86	11	441.77	453.50	-4	7,514	-0.05%
2021/09/03	1	423.00	8.1	424.76	427.00	-7.1	7,378	-0.10%
2021/09/02	5	421.90	1	417.50	413.00	4	7,455	0.05%
2021/09/01	1	423.00	1	425.00	426.00	0	7,564	0.00%
2021/08/31	2	418.75	4	418.50	421.50	-2	7,632	-0.03%
2021/08/30	8	416.75	5	417.20	420.50	3	7,856	0.04%
2021/08/27	7	403.21	19	399.16	413.00	-12	7,882	-0.15%
2021/08/26	3	382.33	1	389.50	379.50	2	7,929	0.03%
2021/08/25	7	382.14	10	380.85	387.50	-3	7,950	-0.04%
2021/08/24	5	377.60	3	376.67	369.50	2	7,916	0.03%
2021/08/20	2	373.25	1	370.00	365.00	1	8,070	0.01%
2021/08/19	3	363.67	3	367.33	360.00	0	8,102	0.00%
2021/08/18	4	361.75	6	360.67	373.50	-2	8,165	-0.02%
2021/08/17	1	369.00	1	366.50	352.00	0	8,221	0.00%
2021/08/16	1	371.00	1	372.50	375.50	0	8,285	0.00%
2021/08/13	3	380.83	0	0.00	380.00	3	8,408	0.04%
2021/08/12	0	392.00	4	392.38	400.50	-4	8,396	-0.05%
2021/08/11	4	387.88	1	389.00	385.00	3	8,478	0.04%
2021/08/10	4	402.38	4	402.49	401.00	0	8,727	0.00%
2021/08/09	7	409.58	5	414.80	402.50	2	9,021	0.02%
2021/08/06	0	0.00	1	416.50	416.00	-1	9,206	-0.01%
2021/08/05	4	412.63	10	409.15	414.50	-6	9,399	-0.06%
2021/08/04	18	409.33	10	424.00	396.00	8	9,662	0.08%
2021/08/03	0	0.00	1	398.00	405.50	-1	9,629	-0.01%
2021/08/02	1	389.50	1	392.99	389.50	0	9,681	0.00%
2021/07/30	3	402.04	0	0.00	397.00	3	9,818	0.03%
2021/07/29	23	408.97	30	412.53	416.00	-7	9,932	-0.07%
2021/07/28	1	383.50	1.1	390.71	383.50	-0.1	9,954	0.00%
2021/07/27	2	389.25	1	375.50	375.50	1	10,059	0.01%
2021/07/26	1	396.50	0	382.50	385.50	1	10,058	0.01%
2021/07/23	10	403.26	1.1	409.81	391.50	9	10,051	0.09%
2021/07/22	1	423.00	6	424.25	427.50	-5	10,131	-0.05%
2021/07/21	3	413.33	1	427.00	409.00	2	10,227	0.02%
2021/07/20	1	421.00	1	426.00	418.50	0	10,396	0.00%
2021/07/19	5	422.50	0	0.00	420.00	5	10,432	0.05%
2021/07/16	3	430.00	7	428.86	436.00	-4	10,488	-0.04%
2021/07/15	2	420.75	2	424.75	419.50	0	10,505	0.00%
2021/07/14	1	425.00	3	432.00	434.00	-2	10,527	-0.02%
2021/07/13	3	433.17	2	428.25	420.00	1	10,581	0.01%
2021/07/12	1	434.00	2	428.50	428.00	-1	10,654	-0.01%
2021/07/09	5	420.40	3	428.50	418.00	2	10,783	0.02%
2021/07/08	8	425.38	5	433.60	419.00	3	10,861	0.03%
2021/07/07	3	426.30	3	425.33	424.50	0	10,779	0.00%
2021/07/06	0	0.00	5	415.50	407.50	-5	10,703	-0.05%
2021/07/05	2	404.75	5	403.10	406.00	-3	10,729	-0.03%
2021/07/02	4	384.13	8	389.31	391.50	-4	10,733	-0.04%
2021/07/01	3	378.33	3	383.83	379.00	0	10,827	0.00%
2021/06/30	1	383.00	2	390.00	389.50	-1	10,896	-0.01%
2021/06/29	2	393.00	3	390.50	389.00	-1	11,072	-0.01%
2021/06/28	3	391.17	1	399.00	387.50	2	11,215	0.02%
2021/06/25	6	392.42	3	396.83	393.00	3	11,430	0.03%
2021/06/24	14	407.54	7	407.29	402.50	7	11,444	0.06%
2021/06/23	5.1	395.20	5	393.50	394.00	0.1	11,434	0.00%
2021/06/22	6	380.50	23	376.63	387.00	-17	11,496	-0.15%
2021/06/21	7	367.29	1	360.49	358.50	6	11,504	0.05%
2021/06/18	1.1	358.00	6	362.58	359.50	-5	11,641	-0.04%
2021/06/17	3	347.19	9	351.11	354.50	-6	11,625	-0.05%
2021/06/16	5	347.60	3	347.83	340.50	2	11,770	0.02%
2021/06/11	7	349.71	4	347.63	345.50	3	12,086	0.02%
2021/06/10	6	354.50	0	0.00	348.50	6	12,066	0.05%
2021/06/09	4	359.38	5	359.40	361.50	-1	12,014	-0.01%
2021/06/08	4	352.25	0	0.00	350.00	4	12,086	0.03%
2021/06/07	4	340.63	20	346.35	352.00	-16	12,149	-0.13%
2021/06/04	5	340.40	14	337.25	341.00	-9	12,164	-0.07%
2021/06/03	5	327.30	9	335.06	335.50	-4	12,286	-0.03%
2021/06/02	5	322.20	2	321.25	319.50	3	12,406	0.02%
2021/06/01	2	326.50	0	0.00	326.00	2	12,809	0.02%
2021/05/31	0	0.00	8	331.56	330.50	-8	12,903	-0.06%
2021/05/28	1	315.00	2	318.00	313.00	-1	12,973	-0.01%
2021/05/27	5	310.70	2	315.50	318.00	3	13,120	0.02%
2021/05/26	4	321.50	4	324.00	318.00	0	13,659	0.00%
2021/05/25	9	326.67	20.1	328.09	323.00	-11.1	13,888	-0.08%
2021/05/24	2	315.50	3.2	316.35	322.50	-1.2	14,179	-0.01%
2021/05/21	1	312.00	7	312.93	315.00	-6	14,241	-0.04%
2021/05/20	5	296.80	0	0.00	292.00	5	14,242	0.04%
2021/05/19	4	308.38	2	307.50	303.50	2	14,320	0.01%
2021/05/18	10	312.85	12.1	314.36	310.00	-2.1	14,420	-0.01%
2021/05/17	3	292.00	10	298.70	302.00	-7	14,416	-0.05%
2021/05/14	5	295.00	4	295.25	290.00	1	14,577	0.01%
2021/05/13	0	0.00	5	283.80	283.50	-5	14,722	-0.03%
2021/05/12	3	278.33	2	272.00	268.50	1	14,720	0.01%
2021/05/11	6	284.17	0	0.00	279.50	6	14,604	0.04%
2021/05/10	5	313.80	3	322.50	307.00	2	14,629	0.01%
2021/05/07	1	304.50	4	314.25	318.00	-3	14,693	-0.02%
2021/05/06	0	0.00	2	305.65	305.00	-2	14,811	-0.01%
2021/05/05	3	302.93	1	289.00	289.00	2	14,962	0.01%
2021/05/04	3	301.83	3	306.00	308.00	0	15,155	0.00%
2021/05/03	6	302.33	1	300.52	298.50	5	15,361	0.03%
2021/04/29	6	317.17	1	316.50	318.50	5	15,576	0.03%
2021/04/28	2.2	315.87	5	316.90	316.00	-2.9	15,722	-0.02%
2021/04/27	6.2	303.88	3	302.67	307.50	3.2	15,651	0.02%
2021/04/26	10	312.85	2	322.00	305.50	8	15,604	0.05%
2021/04/23	2	324.00	4	322.75	324.50	-2	15,471	-0.01%
2021/04/22	4	320.50	5	323.40	315.50	-1	15,551	-0.01%
2021/04/21	5	317.30	3	319.17	316.00	2	15,609	0.01%
2021/04/20	17.1	317.50	8	318.26	320.50	9	15,797	0.06%
2021/04/19	4	321.25	1	321.00	319.50	3	15,976	0.02%
2021/04/16	8	336.24	9	333.39	332.50	-1	16,094	-0.01%
2021/04/15	4	333.88	7	333.43	341.50	-3	16,156	-0.02%
2021/04/14	8	315.63	6	314.92	315.50	2	16,343	0.01%
2021/04/13	1.1	328.07	2	320.00	320.00	-1	16,600	-0.01%
2021/04/12	9	327.50	3	325.67	323.00	6	17,156	0.03%
2021/04/09	3	333.83	6	337.08	334.50	-3	17,408	-0.02%
2021/04/08	14	333.89	0	0.00	332.50	14	17,517	0.08%
2021/04/07	7	342.07	4	351.50	340.50	3	17,676	0.02%
2021/04/06	6	351.92	2	355.75	351.00	4	17,697	0.02%
2021/04/01	7	356.14	4	356.75	351.50	3	17,728	0.02%
2021/03/31	2	352.50	1	349.50	354.00	1	17,659	0.01%
2021/03/30	2	344.25	14	346.64	356.00	-12	17,607	-0.07%
2021/03/29	7	334.64	4	341.38	332.00	3	17,594	0.02%
2021/03/26	7	335.71	7	333.21	335.50	0	17,648	0.00%
2021/03/25	8	324.88	4	332.00	318.00	4	17,696	0.02%
2021/03/24	6	325.67	3	325.67	326.00	3	17,729	0.02%
2021/03/23	7	318.64	18	319.00	305.50	-11	17,862	-0.06%
2021/03/22	1	306.00	21	304.81	306.50	-20	17,897	-0.11%
2021/03/19	4	304.38	2	310.00	307.00	2	18,207	0.01%
2021/03/18	19	310.58	23	308.70	312.50	-4	18,415	-0.02%
2021/03/17	11	298.82	14	300.00	299.00	-3	19,046	-0.02%
2021/03/16	1	295.50	2	297.50	293.50	-1	19,039	-0.01%
2021/03/15	11	296.45	13	295.27	296.00	-2	19,156	-0.01%
2021/03/12	10	298.30	11	298.50	292.00	-1	19,332	-0.01%
2021/03/11	4	284.88	8	287.94	293.00	-4	19,290	-0.02%
2021/03/10	8	282.94	7	285.57	283.50	1	19,312	0.01%
2021/03/09	10	275.60	7	274.86	273.50	3	19,378	0.02%
2021/03/08	9	288.17	5	294.97	279.50	4	19,323	0.02%
2021/03/05	14	284.30	18	290.39	295.00	-4	19,253	-0.02%
2021/03/04	8.1	280.06	5	279.80	278.50	3.1	19,494	0.02%
2021/03/03	16	279.28	16	278.75	280.50	0	20,089	0.00%
2021/03/02	26	297.79	12	305.50	291.00	14	20,206	0.07%
2021/02/26	40	305.53	21	305.50	299.00	19	20,621	0.09%
2021/02/25	28	312.86	26	314.23	306.00	2	20,571	0.01%
2021/02/24	15	305.73	31	305.58	295.00	-16	20,482	-0.08%
2021/02/23	17	288.15	11	291.00	286.00	6	20,111	0.03%
2021/02/22	17	296.94	11	299.91	294.50	6	20,077	0.03%
2021/02/19	36	290.78	25	291.58	290.00	11	20,068	0.05%
2021/02/18	24	287.67	22	289.18	288.00	2	20,471	0.01%
2021/02/17	21	284.02	25	285.06	286.50	-4	20,394	-0.02%
2021/02/05	24	260.50	35	257.17	265.00	-11	20,323	-0.05%
2021/02/04	7	246.36	9	252.00	254.00	-2	20,022	-0.01%
2021/02/03	9	246.89	4	248.63	243.50	5	19,998	0.03%
2021/02/02	10	243.40	7	241.29	246.00	3	20,266	0.01%
2021/02/01	3	222.33	3	231.33	233.00	0	20,194	0.00%
2021/01/29	5	233.50	1	239.00	226.00	4	20,282	0.02%
2021/01/28	2	236.75	4	235.38	236.00	-2	20,453	-0.01%
2021/01/27	16	245.81	17	246.26	248.00	-1	20,900	0.00%
2021/01/26	1	238.00	3	246.17	238.00	-2	20,689	-0.01%
2021/01/25	32	247.67	24	241.42	233.50	8	20,465	0.04%
2021/01/22	12	241.50	18	243.56	253.50	-6	20,285	-0.03%
2021/01/21	8	230.31	9	227.94	230.50	-1	20,632	0.00%
2021/01/20	1	222.00	1	222.00	216.50	0	20,912	0.00%
2021/01/19	0	0.00	1	221.00	221.00	-1	20,942	0.00%
2021/01/18	2	220.50	2	221.50	223.00	0	20,942	0.00%
2021/01/15	9	221.22	9	220.56	219.00	0	21,070	0.00%
2021/01/14	6	220.50	8	219.06	224.00	-2	21,183	-0.01%
2021/01/13	7	226.07	4	226.63	220.00	3	21,377	0.01%
2021/01/12	3	222.00	3	216.50	222.00	0	21,255	0.00%
2021/01/11	6	219.58	14	218.29	221.00	-8	21,231	-0.04%
2021/01/08	12	215.38	9	212.83	216.00	3	21,161	0.01%
2021/01/07	15	213.93	21	214.19	212.50	-6	21,266	-0.03%
2021/01/06	18	208.17	5	207.30	205.50	13	21,103	0.06%
2021/01/05	11	208.36	9	212.61	209.00	2	20,767	0.01%
2021/01/04	2	190.50	15	194.77	200.00	-13	20,315	-0.06%
2020/12/31	12	182.08	12	181.33	182.00	0	20,417	0.00%
2020/12/30	4	178.13	5	178.70	178.00	-1	20,352	0.00%
2020/12/29	10	174.25	4	173.75	175.00	6	20,296	0.03%
2020/12/28	1	170.00	2	172.50	173.50	-1	20,363	0.00%
2020/12/25	3	172.50	6	169.67	168.50	-3	20,484	-0.01%
2020/12/24	1	173.00	1	177.00	171.50	0	20,704	0.00%
2020/12/23	8	174.56	10	175.85	176.50	-2	21,025	-0.01%
2020/12/22	6	172.50	4	172.50	170.00	2	21,244	0.01%
2020/12/21	3	171.00	5	173.00	177.00	-2	21,463	-0.01%
2020/12/18	6	174.00	3	173.50	173.00	3	21,402	0.01%
2020/12/17	14	178.82	10	178.90	176.50	4	21,487	0.02%
2020/12/16	6	178.33	3	177.83	176.50	3	21,308	0.01%
2020/12/15	19	180.00	16	173.78	174.50	3	21,169	0.01%
2020/12/14	9	182.94	10	181.55	186.00	-1	21,176	0.00%
2020/12/11	20	183.98	27	183.87	173.50	-7	21,227	-0.03%
2020/12/10	3	176.17	3	177.67	178.00	0	20,892	0.00%
2020/12/09	2	177.75	1	178.50	177.00	1	20,964	0.00%
2020/12/08	2	174.00	6	178.00	180.00	-4	21,114	-0.02%
2020/12/07	11	176.00	12	175.04	172.50	-1	21,181	0.00%
2020/12/04	28	171.88	29	171.33	169.50	-1	21,257	0.00%
2020/12/03	10	173.45	10	171.25	172.00	0	21,423	0.00%
2020/12/02	8	178.06	4	177.75	177.50	4	21,593	0.02%
2020/12/01	11	180.95	11	175.05	175.00	0	21,832	0.00%
2020/11/30	52	179.17	42	178.13	181.00	10	22,146	0.05%
2020/11/27	64	168.64	60	169.48	171.00	4	22,106	0.02%
2020/11/26	14	162.36	25	158.48	165.00	-11	21,958	-0.05%
2020/11/25	13	153.65	3	153.33	150.00	10	21,831	0.05%
2020/11/24	12	151.04	17	146.97	152.50	-5	21,510	-0.02%
2020/11/23	13	139.12	11	142.27	139.00	2	21,122	0.01%
2020/11/20	2	136.75	23	136.98	138.00	-21	21,154	-0.10%
2020/11/19	11	136.50	2	137.75	136.50	9	21,594	0.04%
2020/11/18	14	140.54	12	141.71	140.50	2	22,024	0.01%
2020/11/17	21	142.95	38	140.84	144.00	-17	22,546	-0.08%
2020/11/16	18	134.89	17	136.32	134.50	1	22,619	0.00%
2020/11/13	13	132.12	26	133.17	133.50	-13	23,023	-0.06%
2020/11/12	16	132.03	22	132.39	133.00	-6	23,372	-0.03%
2020/11/11	51	131.15	23	132.09	130.00	28	24,230	0.12%
2020/11/10	17	130.18	32	130.33	131.00	-15	24,580	-0.06%
2020/11/09	11	126.59	6	127.75	125.50	5	24,922	0.02%
2020/11/06	19	127.18	24	128.52	126.50	-5	25,163	-0.02%
2020/11/05	29	126.71	28	126.93	127.50	1	25,319	0.00%
2020/11/04	23	125.63	34	125.50	125.50	-11	25,317	-0.04%
2020/11/03	1	117.50	12	117.13	118.00	-11	24,845	-0.04%
2020/11/02	6	116.00	4.1	115.76	116.50	1.9	25,018	0.01%
2020/10/30	2	115.00	2	115.25	115.50	0	25,649	0.00%
2020/10/29	2.1	111.19	7.1	113.29	114.50	-5	25,690	-0.02%
2020/10/28	31.1	112.78	5.1	112.02	111.00	26	25,271	0.10%
2020/10/27	6.2	117.93	2	118.75	121.00	4.2	24,968	0.02%
2020/10/23	2	120.25	2	119.50	121.00	0	25,337	0.00%
2020/10/22	8	122.88	6	121.67	121.50	2	25,415	0.01%
2020/10/21	6	128.33	7	130.93	125.50	-1	25,266	0.00%
2020/10/20	3	129.00	8	128.94	130.00	-5	25,065	-0.02%
2020/10/19	5	128.20	9	127.89	126.50	-4	25,132	-0.02%
2020/10/16	5	127.20	0	0.00	124.50	5	25,702	0.02%
2020/10/15	1	128.00	2	128.75	128.00	-1	25,721	0.00%
2020/10/14	9	125.72	10	126.35	127.50	-1	25,500	0.00%
2020/10/13	4	122.38	3	123.00	123.00	1	25,389	0.00%
2020/10/12	6	124.83	5	124.30	124.50	1	25,464	0.00%
2020/10/08	19	126.63	33	125.95	127.00	-14	25,504	-0.05%
2020/10/06	3	122.00	6	122.42	121.50	-3	25,325	-0.01%
2020/10/05	3	119.50	4	119.75	119.50	-1	25,291	0.00%
2020/09/30	10	117.50	10	117.75	118.00	0	25,190	0.00%
2020/09/29	5	117.70	4	120.00	116.00	1	25,088	0.00%
2020/09/28	45	121.22	49	120.93	120.50	-4	24,889	-0.02%
2020/09/25	13	118.08	2	119.25	113.00	11	24,582	0.04%
2020/09/24	25	121.42	9	119.67	119.50	16	24,484	0.07%
2020/09/23	16	127.25	19	127.79	128.00	-3	24,310	-0.01%
2020/09/22	10	127.20	19	130.37	127.00	-9	24,831	-0.04%
2020/09/21	34	132.21	21	134.57	130.00	13	24,943	0.05%
2020/09/18	22	134.11	8	134.56	134.50	14	24,915	0.06%
2020/09/17	18	134.36	23	136.15	136.00	-5	24,892	-0.02%
2020/09/16	21	132.40	37	133.72	133.00	-16	24,713	-0.06%
2020/09/15	35	130.03	37	130.72	129.50	-2	24,499	-0.01%
2020/09/14	6	125.50	12	125.67	125.50	-6	24,093	-0.02%
2020/09/11	20	124.35	11	123.05	123.00	9	24,262	0.04%
2020/09/10	16	129.59	14	133.25	126.00	2	24,201	0.01%
2020/09/09	9	126.56	9	130.00	132.00	0	24,286	0.00%
2020/09/08	18	131.75	14	131.00	128.00	4	24,190	0.02%
2020/09/07	31	132.34	15	134.97	126.50	16	24,242	0.07%
2020/09/04	10	137.90	9	138.17	136.50	1	24,763	0.00%
2020/09/03	36	137.63	70	136.26	138.00	-34	25,002	-0.14%
2020/09/02	19	131.45	11	132.27	131.00	8	24,461	0.03%
2020/09/01	13	130.96	50	127.19	132.50	-37	23,928	-0.15%
2020/08/31	3	121.67	13	124.38	120.50	-10	23,549	-0.04%
2020/08/28	2	125.50	1	124.50	123.00	1	23,383	0.00%
2020/08/27	14	130.75	20	132.05	129.00	-6	23,254	-0.03%
2020/08/26	33	129.68	16	130.34	131.00	17	23,598	0.07%
2020/08/25	58	131.39	27	129.20	129.00	31	23,887	0.13%
2020/08/24	33	133.94	18	133.69	132.00	15	23,450	0.06%
2020/08/21	39	137.12	35	138.39	140.50	4	23,067	0.02%
2020/08/20	6	135.08	10	131.25	128.00	-4	22,561	-0.02%
2020/08/19	21	141.21	26	143.17	142.00	-5	22,319	-0.02%
2020/08/18	29	139.76	7	139.36	138.50	22	22,087	0.10%
2020/08/17	29	140.78	22	138.55	138.50	7	22,089	0.03%
2020/08/14	12	128.67	18	140.56	144.00	-6	21,462	-0.03%
2020/08/13	21	136.88	15	130.63	131.00	6	21,254	0.03%
2020/08/12	1	125.50	6	126.42	129.00	-5	21,126	-0.02%
2020/08/11	4	116.63	3	117.33	117.50	1	20,834	0.00%
2020/08/10	17	117.77	17	119.38	120.00	0	20,473	0.00%
2020/08/07	4	116.12	3	114.00	113.50	1	20,183	0.01%
2020/08/06	8	117.31	9	118.50	118.50	-1	20,065	0.00%
2020/08/05	9	115.33	5	116.20	116.00	4	19,961	0.02%
2020/08/04	7	108.21	9	107.89	111.50	-2	19,411	-0.01%
2020/08/03	4	102.88	4	102.25	101.50	0	19,281	0.00%
2020/07/31	6	99.98	4	101.13	100.00	2	19,193	0.01%
2020/07/30	2	99.00	2	98.55	100.00	0	19,020	0.00%
2020/07/29	2	95.20	4	95.23	94.60	-2	18,671	-0.01%
2020/07/28	5	96.82	4	96.40	96.10	1	18,568	0.01%
2020/07/27	2	94.40	0	0.00	94.40	2	18,413	0.01%
2020/07/24	2	92.00	1	94.40	92.30	1	18,529	0.01%
2020/07/23	4	96.73	2	96.35	96.00	2	18,691	0.01%
2020/07/22	10	95.56	10	95.10	96.50	0	18,608	0.00%
2020/07/21	1	87.20	4	89.23	89.80	-3	17,942	-0.02%
2020/07/20	1	79.50	2	80.75	81.70	-1	18,263	-0.01%
2020/07/17	3	81.27	1	80.30	79.80	2	18,346	0.01%
2020/07/16	3	80.93	6	81.70	81.80	-3	18,413	-0.02%
2020/07/15	2	81.30	2	81.80	80.50	0	18,412	0.00%
2020/07/14	1	79.00	0	0.00	79.00	1	18,485	0.01%
2020/07/13	3	81.50	2	80.70	82.70	1	18,653	0.01%
2020/07/10	3	84.13	2	82.55	82.70	1	18,846	0.01%
2020/07/09	2	86.80	2	86.75	86.10	0	19,015	0.00%
2020/07/08	0	0.00	3	87.70	88.10	-3	19,258	-0.02%
2020/07/07	2	87.15	4	85.70	85.40	-2	19,298	-0.01%
2020/07/06	2	86.95	3	87.13	86.50	-1	19,317	-0.01%
2020/07/03	1	83.20	2	85.15	84.30	-1	19,427	-0.01%
2020/07/02	2	81.80	1.1	80.20	81.90	0.9	19,400	0.00%
2020/07/01	7	80.11	4	81.08	78.40	3	19,314	0.02%
2020/06/30	2	76.95	17	75.33	79.30	-15	18,858	-0.08%
2020/06/29	18	72.53	16	73.00	72.10	2	18,765	0.01%
2020/06/24	9	71.36	13	71.58	72.10	-4	18,843	-0.02%
2020/06/23	23	71.42	15	72.33	70.50	8	19,099	0.04%
2020/06/22	16	72.30	25	72.46	72.50	-9	19,195	-0.05%
2020/06/19	1	69.00	11	69.20	69.60	-10	19,083	-0.05%
2020/06/18	17	68.96	22	69.40	69.40	-5	19,140	-0.03%
2020/06/17	3	67.50	2	67.55	67.80	1	18,947	0.01%
2020/06/16	11	66.24	9	66.67	66.50	2	18,966	0.01%
2020/06/15	8	64.61	2	64.90	63.30	6	18,702	0.03%
2020/06/12	2	64.20	1	62.70	65.40	1	18,726	0.01%
2020/06/11	21	67.50	13	67.45	65.90	8	18,425	0.04%
2020/06/10	4	62.88	11	64.06	65.30	-7	17,466	-0.04%
2020/06/09	4	60.10	0	0.00	59.40	4	16,885	0.02%
2020/06/08	1	59.70	1	59.70	59.50	0	16,932	0.00%
2020/06/05	0	0.00	1	61.00	60.40	-1	16,913	-0.01%
2020/06/04	1	59.60	81	59.50	59.10	-80	16,812	-0.48%
2020/06/03	80	59.08	2	59.10	59.40	78	16,950	0.46%
2020/06/02	6	60.97	4	61.05	59.70	2	16,883	0.01%
2020/06/01	7	59.01	6	58.72	60.30	1	16,561	0.01%
2020/05/29	2	55.90	1	56.00	56.00	1	16,149	0.01%
2020/05/28	1	56.20	1	55.80	55.00	0	16,444	0.00%
2020/05/27	0	0.00	1	55.90	56.00	-1	16,532	-0.01%
2020/05/26	3	56.27	7	56.36	56.20	-4	16,481	-0.02%
2020/05/25	2	54.95	2	55.25	54.70	0	16,235	0.00%
2020/05/22	28	54.48	19	55.31	54.10	9	16,085	0.06%
2020/05/21	2	59.20	1	58.90	58.70	1	15,936	0.01%
2020/05/20	7	59.39	5	58.24	57.80	2	16,305	0.01%
2020/05/19	12	58.97	6	58.67	58.50	6	16,013	0.04%
2020/05/18	5	64.20	22	63.35	63.00	-17	15,354	-0.11%
2020/05/15	1	71.50	6	69.60	69.90	-5	15,233	-0.03%
2020/05/13	2	73.10	1	73.90	72.80	1	15,197	0.01%
2020/05/12	2	74.45	1	74.30	71.80	1	15,159	0.01%
2020/05/11	4	74.58	4	73.53	75.20	0	15,088	0.00%
2020/05/08	3	71.27	6	71.58	71.30	-3	14,939	-0.02%
2020/05/07	0	0.00	1	70.90	69.50	-1	14,955	-0.01%
2020/05/06	1	69.80	2	69.85	69.60	-1	14,843	-0.01%
2020/05/05	1	69.80	2	70.45	69.80	-1	14,850	-0.01%
2020/05/04	6	70.05	0.1	71.00	70.50	5.9	14,777	0.04%
2020/04/29	4	71.33	3	72.03	72.00	1	14,677	0.01%
2020/04/28	5	70.00	4	69.95	70.50	1	14,493	0.01%
2020/04/27	7	67.93	5	68.20	67.60	2	14,229	0.01%
2020/04/24	6	67.13	13	67.16	67.50	-7	14,120	-0.05%
2020/04/23	12	67.79	19	68.73	68.10	-7	14,001	-0.05%
2020/04/22	3	64.27	2	64.65	65.40	1	13,543	0.01%
2020/04/21	0	0.00	3	63.63	64.60	-3	13,417	-0.02%
2020/04/20	2	65.85	1	65.60	65.70	1	13,386	0.01%
2020/04/17	21	66.45	25	64.23	64.50	-4	13,446	-0.03%
2020/04/16	5	64.56	5	65.22	65.00	0	13,214	0.00%
2020/04/15	1	64.80	2	64.30	62.10	-1	12,910	-0.01%
2020/04/14	3	60.30	52	60.83	62.10	-49	12,508	-0.39%
2020/04/13	6	56.60	13	57.18	56.50	-7	12,269	-0.06%
2020/04/10	6	52.52	15	53.15	53.70	-9	11,965	-0.08%
2020/04/09	4	52.45	0	0.00	52.00	4	11,825	0.03%
2020/04/08	6	52.40	3	53.37	53.40	3	11,714	0.03%
2020/04/07	35	54.64	20	54.59	53.40	15	11,489	0.13%
2020/04/06	7	53.80	2	53.70	54.30	5	11,222	0.04%
2020/04/01	8	53.96	4	52.93	53.80	4	11,126	0.04%
2020/03/31	16	54.11	26	54.51	55.00	-10	10,938	-0.09%
2020/03/30	18	51.73	20	51.97	52.40	-2	10,584	-0.02%
2020/03/27	12	50.31	11	49.33	50.40	1	10,329	0.01%
2020/03/26	9	45.44	14	45.98	47.00	-5	9,955	-0.05%
2020/03/25	3	43.00	10	42.97	43.65	-7	9,663	-0.07%
2020/03/24	17	39.61	12	39.97	39.70	5	9,510	0.05%
2020/03/23	3	38.73	7	38.79	38.70	-4	9,309	-0.04%
2020/03/20	6	43.84	1	46.65	43.00	5	9,177	0.05%
2020/03/19	4	44.23	0	0.00	42.85	4	8,913	0.04%
2020/03/18	19	47.25	18	48.46	47.60	1	8,805	0.01%
2020/03/17	3	44.60	0	0.00	44.70	3	8,584	0.03%
2020/03/16	7	44.69	0	0.00	43.70	7	8,501	0.08%
2020/03/13	7	44.50	3	46.13	46.70	4	8,509	0.05%
2020/03/12	6	50.11	7	49.14	49.00	-1	8,368	-0.01%
2020/03/11	10	54.55	0	0.00	54.20	10	8,281	0.12%
2020/03/10	19	55.14	4	55.53	56.00	15	8,218	0.18%
2020/03/09	13	56.23	5	56.60	55.00	8	8,085	0.10%
2020/03/06	1	56.50	1	57.10	57.40	0	7,895	0.00%
2020/03/05	3	57.20	7	57.86	56.10	-4	7,883	-0.05%
2020/03/04	4	55.80	0	0.00	56.20	4	7,683	0.05%
2020/03/03	27	56.28	27	55.69	55.50	0	7,573	0.00%
2020/03/02	20	56.10	24	55.83	56.00	-4	7,183	-0.06%
2020/02/27	22	55.15	20.1	53.00	53.00	1.9	6,883	0.03%
2020/02/26	4	55.33	2	55.05	55.20	2	6,724	0.03%
2020/02/25	7	56.37	8	55.94	55.30	-1	6,595	-0.02%
2020/02/24	26	56.62	16	56.62	56.90	10	6,535	0.15%
2020/02/21	13	54.72	40	53.96	55.80	-27	6,145	-0.44%
2020/02/20	5	50.38	12	50.29	50.80	-7	5,405	-0.13%
2020/02/19	1	48.60	9	49.10	48.55	-8	5,207	-0.15%
2020/02/17	3	47.10	0	0.00	47.00	3	5,213	0.06%
2020/02/14	4	47.55	1	47.90	47.70	3	5,196	0.06%
2020/02/13	1	47.40	0	0.00	47.50	1	5,273	0.02%
2020/02/12	5	46.88	8	47.07	47.00	-3	5,269	-0.06%
2020/02/11	1	45.20	1	44.10	45.05	0	5,299	0.00%
2020/02/10	2	41.93	1	42.95	42.90	1	5,307	0.02%
2020/02/06	2	46.00	3	45.83	46.00	-1	5,311	-0.02%
2020/02/05	1	44.00	0	0.00	43.80	1	5,383	0.02%
2020/02/03	1	40.60	3	42.48	42.75	-2	5,597	-0.04%
2020/01/31	3	44.85	2	42.10	43.80	1	5,751	0.02%
2020/01/30	1	45.45	2	45.08	44.85	-1	6,035	-0.02%
2020/01/20	1	50.60	0	0.00	49.80	1	6,094	0.02%
2020/01/17	0	0.00	6	50.13	50.20	-6	6,223	-0.10%
2020/01/16	1	49.85	1	50.00	49.85	0	6,636	0.00%
2020/01/14	9	49.89	19	50.14	50.20	-10	7,827	-0.13%
2020/01/13	3	49.35	15	48.90	50.00	-12	7,701	-0.16%
2020/01/10	0	0.00	3	46.68	46.75	-3	7,519	-0.04%
2020/01/09	0	0.00	1	45.85	45.40	-1	7,519	-0.01%
2020/01/07	3	45.38	1	45.65	45.40	2	7,872	0.03%
2020/01/06	3	45.02	0	0.00	44.55	3	7,947	0.04%
2020/01/03	1	46.85	2	47.03	46.65	-1	7,980	-0.01%
2020/01/02	16	47.75	0	0.00	47.90	16	8,196	0.20%
2019/12/30	4	45.90	0	0.00	45.90	4	8,587	0.05%
2019/12/24	0	0.00	0	47.50	47.50	0	8,993	0.00%
2019/12/19	3	48.60	0	0.00	48.70	3	9,519	0.03%
2019/12/16	1	47.85	9	48.79	49.15	-8	10,171	-0.08%
2019/12/13	1	47.20	1	47.50	47.85	0	10,535	0.00%
2019/12/12	6	48.65	0	0.00	48.40	6	10,989	0.05%
2019/12/11	5	49.01	4	48.95	48.95	1	11,710	0.01%
2019/12/10	7	49.02	0	0.00	48.50	7	11,984	0.06%
2019/12/09	2	50.75	0	0.00	50.20	2	11,918	0.02%
2019/12/06	1	51.00	1	50.60	50.70	0	11,936	0.00%
2019/12/05	3	50.33	0	0.00	49.90	3	11,961	0.03%
2019/12/03	2	49.60	4	50.08	50.20	-2	12,467	-0.02%
2019/12/02	3	48.32	0	0.00	48.60	3	12,507	0.02%
2019/11/29	1	51.50	1	51.60	51.20	0	12,596	0.00%
2019/11/28	1	52.40	7	52.24	52.20	-6	12,651	-0.05%
2019/11/27	4	51.53	2	51.30	51.20	2	12,683	0.02%
2019/11/26	0	0.00	1	51.00	51.20	-1	12,715	-0.01%
2019/11/25	4	51.05	3	50.70	50.70	1	12,732	0.01%
2019/11/22	5	51.36	0	0.00	50.90	5	12,773	0.04%
2019/11/21	1	51.20	1	51.60	51.40	0	12,883	0.00%
2019/11/20	1	53.90	1	52.90	52.80	0	12,804	0.00%
2019/11/19	0	0.00	1	53.90	54.00	-1	12,980	-0.01%
2019/11/18	1	54.20	1	54.10	54.50	0	12,994	0.00%
2019/11/15	1	53.30	1	53.40	53.40	0	13,092	0.00%
2019/11/14	2	54.55	0	0.00	53.00	2	13,072	0.02%
2019/11/13	0	0.00	6	54.47	54.00	-6	13,100	-0.05%
2019/11/12	3	54.33	2	54.25	55.00	1	13,217	0.01%
2019/11/08	8	54.46	2	54.45	53.60	6	13,208	0.05%
2019/11/06	0	0.00	1	54.30	53.80	-1	13,146	-0.01%
2019/11/05	4	55.05	3	55.47	55.20	1	13,168	0.01%
2019/11/04	1	54.50	0	0.00	54.70	1	13,186	0.01%
2019/11/01	2	54.85	1	54.70	54.20	1	13,132	0.01%
2019/10/30	0	0.00	2	57.60	56.10	-2	13,141	-0.02%
2019/10/29	3	56.00	3	55.50	56.50	0	12,960	0.00%
2019/10/28	42	56.78	1	56.80	56.50	41	12,829	0.32%
2019/10/25	2	56.95	1	57.30	56.60	1	12,785	0.01%
2019/10/24	21	56.70	18	57.68	57.70	3	12,690	0.02%
2019/10/23	5	56.08	2	55.80	55.30	3	12,416	0.02%
2019/10/22	14	55.08	17	54.46	55.90	-3	12,379	-0.02%
2019/10/21	1	51.30	1	51.10	50.90	0	11,771	0.00%
2019/10/18	0	0.00	5	50.70	51.30	-5	11,965	-0.04%
2019/10/17	2	51.25	2	51.10	51.20	0	12,250	0.00%
2019/10/16	3	52.83	3	52.17	50.90	0	12,597	0.00%
2019/10/15	6	51.72	6	51.68	51.90	0	12,432	0.00%
2019/10/14	1	51.40	1	51.00	51.00	0	12,356	0.00%
2019/10/09	11	49.02	1	49.10	49.00	10	12,257	0.08%
2019/10/08	4	51.00	0	0.00	49.00	4	12,218	0.03%
2019/10/07	5	52.16	2	51.90	52.00	3	12,094	0.02%
2019/10/04	1	50.40	1	50.20	50.40	0	11,927	0.00%
2019/10/03	0	0.00	1	49.50	50.40	-1	11,969	-0.01%
2019/10/02	1	50.20	2	49.80	50.20	-1	11,948	-0.01%
2019/10/01	3	49.40	2	49.23	49.35	1	11,880	0.01%
2019/09/27	0	0.00	3	49.90	50.60	-3	11,792	-0.03%
2019/09/26	3	51.30	2	50.85	50.00	1	11,732	0.01%
2019/09/25	3	50.13	3	49.85	49.80	0	11,662	0.00%
2019/09/24	4	50.88	5	50.36	50.20	-1	11,747	-0.01%
2019/09/23	1	52.00	5	50.90	50.50	-4	11,671	-0.03%
2019/09/19	1	49.85	1	50.10	49.90	0	11,494	0.00%
2019/09/18	2	49.23	6	49.35	49.85	-4	11,286	-0.04%
2019/09/17	7	48.41	14	47.94	48.80	-7	10,971	-0.06%
2019/09/16	35	47.46	36	46.66	47.30	-1	10,652	-0.01%
2019/09/12	11	43.20	17	43.18	43.80	-6	10,271	-0.06%
2019/09/09	1	41.30	0	0.00	41.05	1	10,795	0.01%
2019/09/06	4	42.05	1	41.85	42.10	3	10,828	0.03%
2019/09/05	1	43.10	10	42.89	42.80	-9	10,905	-0.08%
2019/09/04	3	41.70	3	41.85	42.00	0	11,021	0.00%
2019/09/03	3	42.20	0	0.00	40.75	3	11,207	0.03%
2019/09/02	4	41.04	2	41.53	41.50	2	11,119	0.02%
2019/08/30	0	0.00	1	40.70	40.30	-1	11,103	-0.01%
2019/08/29	2	39.53	1	40.05	39.85	1	11,137	0.01%
2019/08/28	0	0.00	1	38.70	39.00	-1	11,226	-0.01%
2019/08/26	14	39.17	5	39.09	39.00	9	11,364	0.08%
2019/08/23	2	41.68	0	0.00	41.70	2	11,441	0.02%
2019/08/22	0	0.00	5	42.78	42.10	-5	11,611	-0.04%
2019/08/21	0	0.00	3	41.55	41.65	-3	11,657	-0.03%
2019/08/20	11	41.85	5	41.95	41.30	6	11,863	0.05%
2019/08/19	1	41.70	0	0.00	41.45	1	12,021	0.01%
2019/08/16	4	41.73	3	41.40	41.60	1	12,307	0.01%
2019/08/15	5	40.93	3	41.80	41.85	2	12,377	0.02%
2019/08/14	2	41.28	2	41.88	41.10	0	12,382	0.00%
2019/08/13	0	0.00	2	39.95	40.20	-2	12,351	-0.02%
2019/08/12	1	40.85	0	0.00	40.55	1	12,470	0.01%
2019/08/08	0	0.00	2	39.90	39.80	-2	12,449	-0.02%
2019/08/07	4	39.20	0	0.00	38.20	4	12,443	0.03%
2019/08/06	3	38.70	3	39.00	39.75	0	12,402	0.00%
2019/08/02	0	0.00	1	39.25	40.00	-1	12,357	-0.01%
2019/08/01	1	41.10	0	0.00	40.85	1	12,300	0.01%
2019/07/30	2	41.90	0	0.00	42.00	2	12,355	0.02%
2019/07/29	2	44.50	8	44.60	43.80	-6	12,241	-0.05%
2019/07/25	1	44.75	0	0.00	44.40	1	12,142	0.01%
2019/07/24	0	0.00	5	43.30	45.00	-5	12,018	-0.04%
2019/07/23	2	41.80	5.1	41.90	41.75	-3.1	11,824	-0.03%
2019/07/19	13	41.24	11	40.88	41.00	2	11,591	0.02%
2019/07/18	15	40.42	15	40.28	39.80	0	11,394	0.00%
2019/07/17	2	39.70	1	39.30	39.25	1	11,135	0.01%
2019/07/16	0	0.00	3	39.98	39.65	-3	11,312	-0.03%
2019/07/12	2	39.80	1	39.15	39.60	1	11,601	0.01%
2019/07/11	0	0.00	4	39.43	39.70	-4	11,686	-0.03%
2019/07/10	2	38.48	1	38.65	38.65	1	11,659	0.01%
2019/07/09	4	38.63	0	0.00	37.60	4	11,532	0.03%
2019/07/08	3	40.33	0	0.00	40.40	3	11,434	0.03%
2019/07/04	1	41.65	10	42.40	41.55	-9	11,545	-0.08%
2019/07/01	0	0.00	5	42.78	43.25	-5	11,679	-0.04%
2019/06/28	2	39.53	1	39.30	39.35	1	11,664	0.01%
2019/06/27	0	0.00	11	40.05	39.55	-11	11,856	-0.09%
2019/06/26	1	38.30	3	38.75	38.75	-2	11,962	-0.02%
2019/06/25	1	38.40	0	0.00	38.50	1	12,158	0.01%
2019/06/21	9	39.23	2	38.10	38.20	7	12,487	0.06%
2019/06/20	6	39.30	2	38.93	38.70	4	12,545	0.03%
2019/06/19	8	38.93	8	39.28	39.35	0	12,462	0.00%
2019/06/18	0	0.00	3	36.40	36.15	-3	12,064	-0.02%
2019/06/13	2	37.00	0	0.00	37.35	2	12,247	0.02%
2019/06/12	6	37.89	5	37.70	37.75	1	12,018	0.01%
2019/06/11	0	0.00	13	36.54	37.50	-13	11,473	-0.11%
2019/06/05	9	33.12	0	0.00	32.65	9	10,990	0.08%
2019/06/04	1	32.40	1	33.15	32.55	0	10,954	0.00%
2019/05/31	1	31.90	1	32.55	32.70	0	10,794	0.00%
2019/05/29	0	0.00	1	31.30	31.55	-1	10,536	-0.01%
2019/05/27	4	30.10	1	29.90	29.80	3	10,423	0.03%
2019/05/24	5	31.65	0	0.00	31.25	5	10,197	0.05%
2019/05/23	2	33.58	0	0.00	32.75	2	9,939	0.02%
2019/05/21	1	37.60	2	37.00	38.00	-1	9,665	-0.01%
2019/05/20	2	38.35	1	40.50	38.15	1	9,561	0.01%
2019/05/17	1	42.05	1	42.85	40.60	0	9,478	0.00%
2019/05/16	5	45.30	0	0.00	45.00	5	9,380	0.05%
2019/05/15	0	0.00	12	46.48	46.80	-12	9,431	-0.13%
2019/05/13	7	44.68	5	44.97	45.00	2	9,449	0.02%
2019/05/10	1	46.70	1	47.05	45.30	0	9,480	0.00%
2019/05/09	10	46.05	1	46.10	46.10	9	9,432	0.10%
2019/05/08	4	46.33	12	48.42	48.70	-8	9,379	-0.09%
2019/05/07	0	0.00	6	47.27	47.50	-6	9,300	-0.06%
2019/05/06	7	44.64	0	0.00	43.80	7	9,223	0.08%
2019/05/03	20	47.00	0	0.00	46.90	20	9,220	0.22%
2019/04/30	3	46.03	3	46.38	46.50	0	9,301	0.00%
2019/04/29	2	45.38	4	46.10	45.40	-2	9,332	-0.02%
2019/04/24	7	51.30	7	51.63	51.00	0	9,414	0.00%
2019/04/23	53	52.12	54	52.28	50.60	-1	9,360	-0.01%
2019/04/22	1	52.50	3	54.07	53.80	-2	9,309	-0.02%
2019/04/18	0	0.00	1	49.50	48.15	-1	8,936	-0.01%
2019/04/17	0	0.00	2	48.50	48.55	-2	8,983	-0.02%
2019/04/16	1	49.20	1	48.25	48.00	0	8,901	0.00%
2019/04/15	0	0.00	2	47.60	47.05	-2	8,857	-0.02%
2019/04/12	7	46.54	5	46.28	46.35	2	8,939	0.02%
2019/04/10	0	0.00	2	48.30	47.95	-2	8,944	-0.02%
2019/04/09	12	48.71	6	49.20	46.55	6	8,890	0.07%
2019/04/08	6	50.02	6	50.58	51.10	0	8,932	0.00%
2019/04/03	1	48.50	2	49.25	49.20	-1	8,974	-0.01%
2019/04/02	4	48.48	7	48.62	48.30	-3	9,024	-0.03%
2019/04/01	5	45.92	0	0.00	45.00	5	8,933	0.06%
2019/03/29	8	45.35	8	45.72	46.60	0	8,711	0.00%
2019/03/28	2	45.53	2	45.30	45.80	0	8,632	0.00%
2019/03/26	0	0.00	2	43.35	41.50	-2	8,614	-0.02%
2019/03/25	3	42.75	0	0.00	43.35	3	8,492	0.04%
2019/03/22	2	43.40	0	0.00	44.20	2	8,623	0.02%
2019/03/21	0	0.00	1	42.25	42.15	-1	8,721	-0.01%
2019/03/20	1	41.80	0	0.00	42.00	1	8,977	0.01%
2019/03/18	0	0.00	1	38.25	39.30	-1	9,650	-0.01%
2019/03/15	1	37.20	2	37.25	37.25	-1	10,059	-0.01%
2019/03/14	1	36.75	1	36.90	36.90	0	10,311	0.00%
2019/03/12	1	36.95	0	0.00	36.30	1	10,691	0.01%
2019/03/11	1	36.70	0	0.00	36.70	1	11,032	0.01%
2019/03/07	1	38.00	1	38.15	37.80	0	11,509	0.00%
2019/02/26	0	0.00	4	38.50	38.50	-4	12,076	-0.03%
2019/02/22	1	36.15	0	0.00	36.05	1	11,864	0.01%
2019/02/21	3	36.92	2	37.50	36.85	1	11,862	0.01%
2019/02/20	1	38.95	3	38.13	37.90	-2	11,865	-0.02%
2019/02/19	0	0.00	8	38.09	38.30	-8	11,809	-0.07%
2019/02/18	8	38.18	1	37.65	37.50	7	11,865	0.06%
2019/02/13	6	38.50	7	38.26	38.10	-1	12,103	-0.01%
2019/02/12	6	38.13	6	39.00	39.00	0	12,034	0.00%
2019/02/11	1	36.95	1	37.50	37.25	0	12,048	0.00%
2019/01/30	1	36.20	0	0.00	35.95	1	12,073	0.01%
2019/01/29	0	0.00	1	36.45	36.70	-1	12,067	-0.01%
2019/01/28	0	0.00	3	36.62	36.20	-3	12,095	-0.02%
2019/01/24	0	0.00	2	36.60	36.00	-2	12,023	-0.02%
2019/01/22	2	35.00	0	0.00	35.20	2	11,962	0.02%
2019/01/17	12	35.43	13	35.67	35.55	-1	11,648	-0.01%
2019/01/15	2	34.00	0	0.00	34.50	2	11,490	0.02%
2019/01/14	5	34.39	5	33.47	34.30	0	11,431	0.00%
2019/01/11	10	33.30	0	0.00	33.25	10	11,357	0.09%
2019/01/10	0	0.00	12	33.73	34.45	-12	11,243	-0.11%
2019/01/09	1	34.35	1	35.60	33.50	0	11,212	0.00%
2019/01/07	0	0.00	2	35.03	34.70	-2	10,995	-0.02%
2018/12/27	8	34.18	0	0.00	33.65	8	10,850	0.07%
2018/12/26	2	34.10	0	0.00	32.80	2	10,677	0.02%
2018/12/25	5	35.61	0	0.00	35.15	5	10,571	0.05%
2018/12/21	2	35.10	12	36.33	36.30	-10	10,278	-0.10%
2018/12/19	12	36.00	2	36.60	35.10	10	9,975	0.10%
2018/12/18	2	36.30	0	0.00	36.30	2	9,811	0.02%
2018/12/17	12	36.92	12	37.28	37.35	0	9,706	0.00%
2018/12/14	1	36.55	1	37.10	37.20	0	9,423	0.00%
2018/12/13	2	38.00	15	38.90	37.75	-13	9,117	-0.14%
2018/12/12	15	39.80	0	0.00	39.65	15	8,849	0.17%
2018/12/11	1	38.45	3	39.47	40.00	-2	8,632	-0.02%
2018/12/10	0	0.00	1	35.75	36.40	-1	8,376	-0.01%
2018/12/07	1	35.05	0	0.00	35.75	1	8,035	0.01%
2018/12/05	0	0.00	1	34.30	34.50	-1	7,775	-0.01%
2018/12/04	5	33.92	6	34.03	34.15	-1	7,604	-0.01%
2018/12/03	3	33.42	0	0.00	33.45	3	7,323	0.04%
2018/11/29	1	31.65	1	32.25	30.00	0	7,093	0.00%
2018/11/14	1	32.50	1	32.70	32.90	0	5,900	0.00%
2018/11/13	32	30.64	32	31.10	31.10	0	5,631	0.00%
2018/11/08	1	30.25	3	30.05	29.70	-2	5,481	-0.04%
2018/11/07	2	28.70	0	0.00	29.60	2	5,363	0.04%
2018/10/30	0	0.00	5	24.15	24.40	-5	5,287	-0.09%
2018/10/23	2	25.75	0	0.00	26.00	2	5,012	0.04%
2018/10/15	3	24.35	0	0.00	23.90	3	4,732	0.06%
2018/10/09	1	26.55	0	0.00	26.60	1	4,532	0.02%
2018/10/05	0	0.00	1	28.55	28.80	-1	4,394	-0.02%
2018/09/21	1	31.50	0	0.00	31.15	1	3,712	0.03%
2018/09/20	0	0.00	8	32.01	32.00	-8	3,638	-0.22%
2018/09/19	0	0.00	15	33.15	32.90	-15	3,554	-0.42%
2018/09/18	4	33.25	8	33.15	33.00	-4	3,551	-0.11%
2018/09/17	21	35.24	0	0.00	34.30	21	3,421	0.61%
2018/09/14	7	33.56	1	33.60	34.00	6	3,060	0.20%
2018/09/13	1	32.50	1	34.05	32.60	0	2,683	0.00%
2018/09/12	0	0.00	1	31.15	31.15	-1	2,380	-0.04%
2018/09/11	1	31.95	1	31.30	31.30	0	2,317	0.00%
2018/09/10	1	31.55	3	31.65	31.35	-2	2,210	-0.09%
2018/09/07	2	30.95	0	0.00	30.80	2	2,110	0.09%
2018/09/06	1	31.25	0	0.00	31.00	1	2,012	0.05%
2018/09/05	0	0.00	1	32.10	32.50	-1	1,849	-0.05%
2018/09/04	10	30.05	10	30.05	30.00	0	1,631	0.00%
2018/08/14	0	0.00	1	29.50	29.80	-1	1,355	-0.07%
2018/07/12	0	0.00	3	26.50	26.65	-3	1,305	-0.23%
2018/06/27	3	28.10	0	0.00	29.00	3	1,600	0.19%
2018/06/12	0	0.00	1	27.25	27.10	-1	2,084	-0.05%
2018/06/04	1	26.70	0	0.00	26.75	1	2,999	0.03%
2018/05/23	1	25.60	0	0.00	25.60	1	3,840	0.03%
2018/05/15	1	25.15	0	0.00	25.20	1	3,824	0.03%
2018/03/29	0	0.00	5	34.94	35.70	-5	3,609	-0.14%
2018/03/23	0	0.00	1	30.80	30.65	-1	3,271	-0.03%
2018/03/22	0	0.00	3	31.85	32.00	-3	3,247	-0.09%
2018/03/19	0	0.00	2	31.60	31.50	-2	3,129	-0.06%
2018/03/15	2	33.30	0	0.00	32.95	2	2,973	0.07%
2018/03/13	0	0.00	2	34.15	33.90	-2	2,857	-0.07%
2018/03/12	2	32.70	0	0.00	34.50	2	2,799	0.07%
2018/03/09	5	34.80	0	0.00	34.40	5	2,570	0.19%
2018/03/07	0	0.00	5	33.05	31.90	-5	2,037	-0.25%
2018/03/02	0	0.00	1	30.45	29.90	-1	1,423	-0.07%
2018/01/24	1	25.95	0	0.00	26.00	1	1,317	0.08%
2018/01/04	0	0.00	2	26.70	26.60	-2	1,586	-0.13%
2018/01/03	2	26.90	0	0.00	26.90	2	1,579	0.13%