南電 (8046)-富邦券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
2,568張
產業
上市電子零組件類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	187.62	19	187.93	188.00	-18.7	2,872	-0.65%
2024/04/25	1	190.50	17.1	188.81	188.00	-16.1	2,880	-0.56%
2024/04/24	22	194.56	136.2	193.54	194.50	-114.2	2,849	-4.01%	大賣/鉅額交易
2024/04/23	7	183.91	8.1	181.37	185.00	-1	2,742	-0.04%
2024/04/22	23.5	174.97	106.7	175.12	174.50	-83.2	2,657	-3.13%	大賣/
2024/04/19	0.3	173.00	397.7	172.00	171.50	-397.4	2,634	-15.09%	大賣/鉅額交易
2024/04/18	3	181.17	0	0.00	179.00	3	2,557	0.12%
2024/04/17	0	182.00	0	182.91	181.50	0	2,527	0.00%
2024/04/16	0.4	184.41	5.5	185.12	185.00	-5.2	2,493	-0.21%
2024/04/15	0	192.50	7	193.03	190.50	-7	2,500	-0.28%
2024/04/12	1	199.50	2	202.00	199.00	-1	2,528	-0.04%
2024/04/11	0	0.00	2	200.75	199.50	-2	2,601	-0.08%
2024/04/10	0	0.00	9	203.00	203.00	-9	2,740	-0.33%
2024/04/09	1.2	206.75	0	206.62	206.50	1.2	2,765	0.04%
2024/04/08	0.4	207.05	2	206.50	206.50	-1.6	2,794	-0.06%
2024/04/03	3	209.50	553	208.86	209.00	-550	2,805	-19.61%	大賣/鉅額交易
2024/04/02	0	0.00	4.6	207.91	208.00	-4.6	2,809	-0.16%
2024/04/01	9	207.45	34	208.22	209.50	-25	2,812	-0.89%
2024/03/29	4.6	200.39	1.3	199.12	200.50	3.3	2,785	0.12%
2024/03/28	14	199.04	7.6	198.92	198.00	6.4	2,778	0.23%
2024/03/27	22	202.91	2	203.00	202.00	20	2,823	0.71%
2024/03/26	0.4	206.10	4.2	207.34	204.00	-3.8	2,872	-0.13%
2024/03/25	0	0.00	3.1	208.53	208.50	-3.1	2,937	-0.10%
2024/03/22	1.4	212.00	14	211.04	211.00	-12.6	2,996	-0.42%
2024/03/21	5	212.60	1.5	212.05	212.00	3.5	3,036	0.12%
2024/03/20	4	212.10	33	210.79	212.50	-29	3,096	-0.94%
2024/03/19	124	211.20	7	209.50	211.50	117	3,104	3.77%	大買/鉅額交易
2024/03/18	12.1	208.82	32	207.84	211.00	-19.9	3,115	-0.64%
2024/03/15	5	202.00	7	202.93	202.00	-2	3,110	-0.06%
2024/03/14	0.1	203.50	1.2	205.54	206.00	-1.1	3,108	-0.03%
2024/03/13	4.1	204.35	5.2	205.11	203.00	-1.1	3,126	-0.03%
2024/03/12	6	208.83	0	0.00	209.00	6	3,128	0.19%
2024/03/11	4.1	206.75	56	207.03	207.50	-51.9	3,199	-1.62%
2024/03/08	8	206.13	21.8	205.72	206.50	-13.8	3,322	-0.41%
2024/03/07	0	0.00	1	203.52	203.50	-1	3,378	-0.03%
2024/03/06	2.4	206.29	6	206.75	206.00	-3.6	3,388	-0.11%
2024/03/05	0	0.00	7	211.00	210.00	-7	3,400	-0.21%
2024/03/04	14	209.68	1.8	209.33	209.00	12.2	3,442	0.35%
2024/03/01	3.2	211.94	2	211.00	210.50	1.2	3,459	0.03%
2024/02/29	12	209.38	1	209.50	211.50	11	3,458	0.32%
2024/02/27	0	0.00	356.2	211.46	210.50	-356.2	3,424	-10.40%	大賣/鉅額交易
2024/02/26	8.6	221.41	3	222.17	221.00	5.6	3,357	0.17%
2024/02/23	3	223.67	6.3	222.50	221.50	-3.3	3,390	-0.10%
2024/02/22	6	225.58	1	226.00	225.00	5	3,425	0.15%
2024/02/21	6	228.75	0	0.00	228.00	6	3,411	0.18%
2024/02/20	10.2	229.98	51	230.14	229.50	-40.8	3,414	-1.19%
2024/02/19	26	232.19	3.6	230.59	230.50	22.4	3,454	0.65%
2024/02/16	11.1	226.91	0	226.89	228.00	11.1	3,462	0.32%
2024/02/15	6.8	222.63	9.6	221.81	224.50	-2.8	3,465	-0.08%
2024/02/05	15	225.67	19.3	225.59	225.50	-4.3	3,451	-0.12%
2024/02/02	1	227.50	0	227.00	227.50	1	3,491	0.03%
2024/02/01	8	226.44	0.6	226.00	226.50	7.4	3,533	0.21%
2024/01/31	0	228.00	3	227.84	227.00	-3	3,579	-0.08%
2024/01/30	3	228.83	46.3	227.16	227.00	-43.3	3,603	-1.20%
2024/01/29	19	228.26	1	228.00	228.00	18	3,628	0.50%
2024/01/26	0.3	225.04	0	0.00	225.00	0.3	3,738	0.01%
2024/01/25	0	0.00	7	225.36	224.50	-7	3,778	-0.19%
2024/01/24	3	226.17	8	225.88	225.50	-5	3,781	-0.13%
2024/01/23	5	227.40	139	227.46	227.50	-134	3,825	-3.50%	大賣/鉅額交易
2024/01/22	11	225.59	142	224.93	225.00	-131	3,827	-3.42%	大賣/鉅額交易
2024/01/19	11	222.82	375.5	220.97	221.50	-364.5	3,865	-9.43%	大賣/鉅額交易
2024/01/18	7	217.50	64	217.17	216.50	-57	3,906	-1.46%
2024/01/17	50	222.24	7	221.79	218.50	43	3,917	1.10%
2024/01/16	22.4	222.19	6	222.75	223.50	16.4	3,903	0.42%
2024/01/15	80.1	225.50	0	0.00	224.00	80.1	3,890	2.06%
2024/01/12	0.2	229.00	0	0.00	229.00	0.2	3,882	0.01%
2024/01/11	4	227.75	56	225.50	228.00	-52	3,931	-1.32%
2024/01/10	12.3	225.39	12.7	225.41	225.50	-0.5	3,980	-0.01%
2024/01/09	2.4	227.58	65	227.22	226.00	-62.6	3,991	-1.57%
2024/01/08	0.5	226.71	426	225.14	224.50	-425.5	3,978	-10.70%	大賣/鉅額交易
2024/01/05	4	228.75	50	228.85	227.00	-46	3,914	-1.17%
2024/01/04	189	235.33	80	233.56	231.00	109	3,860	2.82%	大買/鉅額交易
2024/01/03	20	243.00	65	245.59	243.00	-45	3,772	-1.19%
2024/01/02	21	250.00	24.7	249.43	250.00	-3.7	3,822	-0.10%
2023/12/29	0.2	250.50	0	0.00	251.50	0.2	3,818	0.01%
2023/12/28	6.1	247.77	159.8	246.93	248.00	-153.7	3,827	-4.02%	大賣/鉅額交易
2023/12/27	5.2	249.25	4	248.95	250.00	1.2	3,836	0.03%
2023/12/26	33.1	247.72	174	247.15	247.50	-140.9	3,883	-3.63%	大賣/鉅額交易
2023/12/25	2	244.75	1	246.00	246.00	1	3,936	0.03%
2023/12/22	2	241.75	51.3	243.28	241.50	-49.3	3,974	-1.24%
2023/12/21	0	0.00	43.6	245.80	244.50	-43.6	3,952	-1.10%
2023/12/20	287	245.52	0	0.00	245.50	287	3,964	7.24%	大買/鉅額交易
2023/12/19	10	244.50	0.6	247.48	244.50	9.4	3,977	0.24%
2023/12/18	0.4	248.96	0	0.00	251.50	0.4	3,974	0.01%
2023/12/15	308.6	252.49	89.9	252.41	252.50	218.7	4,052	5.40%	大買/鉅額交易
2023/12/14	2.7	250.66	496	250.47	252.00	-493.3	4,078	-12.10%	大賣/鉅額交易
2023/12/13	25.8	249.95	681	248.73	250.00	-655.2	4,157	-15.76%	大賣/鉅額交易
2023/12/12	50	251.30	0.9	251.52	248.00	49.1	4,381	1.12%
2023/12/11	0.1	251.50	3	253.00	252.50	-2.9	4,415	-0.07%
2023/12/08	203.4	249.76	0	0.00	250.00	203.4	4,443	4.58%	大買/鉅額交易
2023/12/07	0.3	250.00	6	248.42	247.00	-5.7	4,529	-0.13%
2023/12/06	35.7	249.26	14	251.55	249.00	21.7	4,527	0.48%
2023/12/05	392.8	254.00	4	254.00	252.50	388.8	4,476	8.69%	大買/鉅額交易
2023/12/04	37.9	250.46	30.2	242.35	250.50	7.7	4,364	0.18%
2023/12/01	13.2	249.50	1.3	249.50	249.50	11.9	4,269	0.28%
2023/11/30	112	248.67	103.6	247.74	248.00	8.4	4,251	0.20%	大買/大賣/
2023/11/29	99.2	250.08	0	0.00	251.00	99.2	4,252	2.33%
2023/11/28	3.3	242.48	0	242.37	245.00	3.2	4,208	0.08%
2023/11/27	3.4	238.98	9.8	238.98	239.00	-6.4	4,170	-0.15%
2023/11/24	5.8	239.14	0	0.00	238.00	5.8	4,195	0.14%
2023/11/22	12	237.42	19.5	237.48	237.00	-7.5	4,265	-0.18%
2023/11/21	2.4	243.70	12	241.92	242.50	-9.6	4,264	-0.23%
2023/11/20	4.9	238.81	0	0.00	239.00	4.9	4,280	0.12%
2023/11/17	16	236.81	10	237.00	237.00	6	4,269	0.14%
2023/11/16	21.6	239.34	0	0.00	238.50	21.6	4,271	0.50%
2023/11/15	4	237.25	5.9	236.20	235.50	-1.9	4,240	-0.05%
2023/11/14	3	231.50	1	230.50	230.50	2	4,201	0.05%
2023/11/13	15.6	231.90	10	230.50	230.50	5.6	4,221	0.13%
2023/11/10	5	228.00	2	224.00	228.00	3	4,226	0.07%
2023/11/09	0.1	230.00	0	0.00	227.50	0.1	4,200	0.00%
2023/11/08	2	231.00	231	231.34	231.00	-229	4,201	-5.45%	大賣/鉅額交易
2023/11/07	0	0.00	0	233.30	232.50	0	4,181	0.00%
2023/11/06	4.7	236.78	240	234.99	237.00	-235.3	4,201	-5.60%	大賣/鉅額交易
2023/11/03	4	234.25	91.1	233.82	232.50	-87.1	4,199	-2.08%
2023/11/02	3	245.00	7	243.00	243.00	-4	4,130	-0.10%
2023/11/01	2.8	239.67	0.5	237.50	240.00	2.3	4,126	0.06%
2023/10/31	190.9	236.02	7.2	235.36	236.00	183.7	4,181	4.39%	大買/鉅額交易
2023/10/27	55.2	233.79	9.4	234.92	233.50	45.8	4,309	1.06%
2023/10/26	1.2	229.70	13.5	230.67	229.00	-12.3	4,322	-0.28%
2023/10/25	3	239.50	2	239.00	238.00	1	4,282	0.02%
2023/10/24	8.8	237.86	0	0.00	238.00	8.8	4,327	0.20%
2023/10/23	15	238.00	15	237.00	237.00	0	4,353	0.00%
2023/10/20	15	239.50	15	239.50	239.50	0	4,398	0.00%
2023/10/19	0	0.00	55.4	249.45	242.50	-55.4	4,421	-1.25%
2023/10/18	0	0.00	69.5	251.77	250.50	-69.5	4,439	-1.57%
2023/10/17	13	256.62	90	255.82	255.50	-77	4,458	-1.73%
2023/10/16	0.4	254.33	7.4	251.57	253.00	-6.9	4,580	-0.15%
2023/10/13	5	258.00	3	258.67	257.00	2	4,789	0.04%
2023/10/12	33	256.56	4.4	256.64	256.50	28.6	4,835	0.59%
2023/10/11	2.4	258.37	0.1	257.08	260.00	2.4	4,923	0.05%
2023/10/06	17.6	256.46	177.4	253.94	251.50	-159.8	5,040	-3.17%	大賣/鉅額交易
2023/10/05	12	262.71	10.7	260.57	260.50	1.3	5,050	0.03%
2023/10/04	12	257.92	27	257.72	264.00	-15	5,058	-0.30%
2023/10/03	3	266.50	155.7	266.54	262.00	-152.7	5,070	-3.01%	大賣/鉅額交易
2023/10/02	150	269.72	0	0.00	267.50	150	5,179	2.90%	大買/鉅額交易
2023/09/28	86.8	267.24	3.6	264.89	266.50	83.2	5,182	1.61%
2023/09/27	50.1	262.82	19	262.84	265.00	31.1	5,166	0.60%
2023/09/26	115.4	264.64	17.6	264.78	263.00	97.8	5,193	1.88%	大買/
2023/09/25	18	267.44	0	0.00	269.00	18	5,186	0.35%
2023/09/22	28.2	262.02	17.5	260.83	267.00	10.7	5,138	0.21%
2023/09/21	1	263.50	22	261.80	263.50	-21	5,088	-0.41%
2023/09/20	12	264.50	183.5	263.73	260.50	-171.5	5,100	-3.36%	大賣/鉅額交易
2023/09/19	168	274.62	32.8	271.68	271.00	135.2	5,047	2.68%	大買/鉅額交易
2023/09/18	5.4	274.27	12	274.00	272.50	-6.6	4,983	-0.13%
2023/09/15	73	269.41	4	271.38	272.00	69	4,889	1.41%
2023/09/14	56.3	260.13	12	257.38	259.00	44.3	4,683	0.95%
2023/09/13	11	259.45	0.7	257.91	257.50	10.3	4,665	0.22%
2023/09/12	51.7	259.40	0	0.00	260.50	51.7	4,689	1.10%
2023/09/11	9.7	249.40	5	251.00	251.00	4.7	4,724	0.10%
2023/09/08	12.5	248.07	11.2	248.73	249.00	1.3	4,791	0.03%
2023/09/07	0	0.00	2	250.00	250.00	-2	4,860	-0.04%
2023/09/06	0.5	248.89	11	248.00	249.00	-10.5	4,890	-0.22%
2023/09/05	15	247.83	22	248.11	248.00	-7	4,945	-0.14%
2023/09/04	8.8	243.35	7	244.00	250.00	1.8	5,054	0.04%
2023/09/01	4.4	244.03	2.7	240.75	243.00	1.7	5,138	0.03%
2023/08/31	1	241.50	3	241.50	241.50	-2	5,234	-0.04%
2023/08/30	0	0.00	6.2	243.30	243.00	-6.2	5,299	-0.12%
2023/08/29	25	243.16	10.4	243.84	244.00	14.6	5,405	0.27%
2023/08/28	16.4	235.84	6.3	236.13	236.50	10.1	5,416	0.19%
2023/08/25	0	0.00	3.5	233.08	231.00	-3.5	5,489	-0.06%
2023/08/24	3	236.00	1	239.50	239.50	2	5,579	0.04%
2023/08/23	3	231.00	0	0.00	230.50	3	5,698	0.05%
2023/08/22	0	231.00	0	0.00	229.50	0	5,872	0.00%
2023/08/21	0	0.00	3	228.00	228.00	-3	6,151	-0.05%
2023/08/18	3	233.33	6	233.08	231.00	-3	6,247	-0.05%
2023/08/17	6	234.92	4	233.26	236.50	2	6,326	0.03%
2023/08/16	2.4	239.77	7	237.14	236.00	-4.6	6,441	-0.07%
2023/08/15	2.5	236.20	102	235.05	236.50	-99.5	6,553	-1.52%	大賣/
2023/08/14	1	232.50	54.5	230.57	232.00	-53.5	6,639	-0.81%
2023/08/11	0	0.00	100	240.11	238.50	-100	6,726	-1.49%
2023/08/10	0	0.00	16.2	243.02	238.50	-16.2	6,828	-0.24%
2023/08/09	0	0.00	1	247.00	247.00	-1	6,830	-0.01%
2023/08/08	1	246.00	35	245.34	245.00	-34	6,867	-0.49%
2023/08/07	1.5	251.26	3	252.00	250.50	-1.5	6,877	-0.02%
2023/08/04	20	252.28	9	252.44	252.50	11	6,923	0.16%
2023/08/02	50	256.00	100.4	251.50	251.50	-50.4	7,040	-0.72%
2023/08/01	0	0.00	96	249.90	249.50	-96	7,091	-1.35%
2023/07/31	1	248.00	16.1	249.44	248.00	-15.1	7,135	-0.21%
2023/07/28	3	253.67	0	0.00	254.50	3	7,229	0.04%
2023/07/27	16.3	250.66	218	250.48	250.00	-201.7	7,271	-2.77%	大賣/鉅額交易
2023/07/26	30.4	258.20	27	256.46	254.50	3.4	7,344	0.05%
2023/07/25	7	261.36	29.2	264.06	258.00	-22.2	7,480	-0.30%
2023/07/24	29	264.60	12	261.50	261.50	17	7,518	0.23%
2023/07/21	18	259.17	496.1	258.79	258.00	-478.1	7,599	-6.29%	大賣/鉅額交易
2023/07/20	0	0.00	492.8	268.04	267.00	-492.8	7,689	-6.41%	大賣/鉅額交易
2023/07/19	1	273.00	176	277.61	266.50	-175	7,723	-2.27%	大賣/鉅額交易
2023/07/18	176.3	275.40	568	272.72	275.50	-391.7	7,678	-5.10%	大買/大賣/鉅額交易
2023/07/17	0.4	264.34	1	265.00	262.50	-0.6	7,491	-0.01%
2023/07/14	1	266.00	78.1	266.03	266.00	-77.1	7,540	-1.02%
2023/07/13	17	264.21	1	263.00	264.50	16	7,468	0.21%
2023/07/12	6	251.92	1	254.50	254.50	5	7,352	0.07%
2023/07/11	4	247.63	0	0.00	247.00	4	7,336	0.05%
2023/07/10	6	246.83	1	243.50	243.50	5	7,441	0.07%
2023/07/07	15	247.83	20	247.00	246.50	-5	7,447	-0.07%
2023/07/06	5.6	259.92	81	256.37	255.50	-75.4	7,352	-1.03%
2023/07/05	1	262.50	301	262.28	261.50	-300	7,356	-4.08%	大賣/鉅額交易
2023/07/04	10	262.80	6	262.92	262.00	4	7,334	0.05%
2023/07/03	36	269.44	0.1	270.00	270.00	35.9	7,384	0.49%
2023/06/30	0	0.00	9	264.00	264.00	-9	7,531	-0.12%
2023/06/29	6	264.75	3	263.50	262.50	3	7,637	0.04%
2023/06/28	4	263.88	1	270.50	262.00	3	7,679	0.04%
2023/06/27	5	269.30	0	273.42	268.50	5	7,779	0.06%
2023/06/26	4.4	273.86	26	275.77	275.00	-21.6	7,818	-0.28%
2023/06/21	3	279.17	13.2	279.10	278.00	-10.2	8,025	-0.13%
2023/06/20	20	282.13	5	280.70	281.50	15	8,127	0.18%
2023/06/19	2	277.75	319	277.81	278.00	-317	8,249	-3.84%	大賣/鉅額交易
2023/06/16	4.7	280.46	66	279.14	279.50	-61.3	8,322	-0.74%
2023/06/15	9	283.00	0	0.00	281.00	9	8,296	0.11%
2023/06/14	107	294.10	4.2	294.12	293.50	102.8	8,249	1.25%	大買/鉅額交易
2023/06/13	19	291.92	2	289.00	293.00	17	8,253	0.21%
2023/06/12	5	284.70	0	0.00	286.00	5	8,243	0.06%
2023/06/09	107	283.93	6	284.50	284.50	101	8,308	1.22%	大買/鉅額交易
2023/06/08	4	282.63	14	282.21	282.00	-10	8,401	-0.12%
2023/06/07	11	291.27	276	291.16	290.00	-265	8,463	-3.13%	大賣/鉅額交易
2023/06/06	7.5	297.65	125.8	297.59	296.50	-118.4	8,514	-1.39%	大賣/鉅額交易
2023/06/05	201	306.54	1.9	305.50	305.00	199.1	8,504	2.34%	大買/鉅額交易
2023/06/02	319.6	306.25	13	306.23	308.00	306.6	8,495	3.61%	大買/鉅額交易
2023/06/01	8	299.19	108	300.19	298.50	-100	8,464	-1.18%	大賣/
2023/05/31	113	299.89	17	303.00	303.00	96	8,667	1.11%	大買/
2023/05/30	1	293.50	103	296.17	294.00	-102	8,725	-1.17%	大賣/鉅額交易
2023/05/29	6	299.75	0	300.47	302.50	6	8,686	0.07%
2023/05/26	6.4	306.73	361	304.37	303.00	-354.6	8,597	-4.12%	大賣/鉅額交易
2023/05/25	118	298.30	2	301.50	302.50	116	8,464	1.37%	大買/鉅額交易
2023/05/24	125.1	286.73	107.1	289.57	292.00	17.9	8,223	0.22%	大買/大賣/
2023/05/23	25.7	286.46	175	287.21	289.00	-149.3	8,138	-1.83%	大賣/鉅額交易
2023/05/22	41	282.30	4.1	282.00	281.50	36.9	8,079	0.46%
2023/05/19	66	291.35	101	290.83	293.00	-35	7,965	-0.44%	大賣/
2023/05/18	2	287.75	0	0.00	285.50	2	7,929	0.03%
2023/05/17	63	288.11	0	288.35	286.50	63	7,927	0.79%
2023/05/16	24.3	289.08	53	289.50	288.50	-28.7	7,854	-0.37%
2023/05/15	299	283.10	13.1	282.15	281.00	285.9	7,773	3.68%	大買/鉅額交易
2023/05/12	139.2	283.76	0	0.00	287.00	139.2	7,789	1.79%	大買/鉅額交易
2023/05/11	0	0.00	11	280.45	278.00	-11	7,758	-0.14%
2023/05/10	1	283.00	10	283.55	282.50	-9	7,761	-0.12%
2023/05/09	187	285.61	8	284.81	287.50	179	7,767	2.30%	大買/鉅額交易
2023/05/08	18.3	281.22	8	281.00	281.00	10.3	7,773	0.13%
2023/05/05	9	272.94	9.1	275.85	277.50	-0.1	7,758	0.00%
2023/05/04	54	269.54	19.2	269.85	272.50	34.8	7,857	0.44%
2023/05/03	12	274.46	13	276.23	276.00	-1	7,900	-0.01%
2023/05/02	137	278.06	117	277.39	277.50	20	7,915	0.25%	大買/大賣/
2023/04/28	3	275.50	0	0.00	274.50	3	7,942	0.04%
2023/04/27	153	265.99	115.1	264.46	266.50	37.9	7,815	0.49%	大買/大賣/
2023/04/26	200.6	265.69	4	262.38	269.00	196.6	7,812	2.52%	大買/鉅額交易
2023/04/25	166	262.57	108.5	259.99	258.00	57.5	7,838	0.73%	大買/大賣/
2023/04/24	381.5	263.83	2	257.50	268.50	379.5	7,743	4.90%	大買/鉅額交易
2023/04/21	140	260.40	1	261.00	260.00	139	7,734	1.80%	大買/鉅額交易
2023/04/20	3	257.33	10	255.00	255.00	-7	7,732	-0.09%
2023/04/19	1	254.00	60	256.25	254.00	-59	7,858	-0.75%
2023/04/18	2	264.00	1	262.06	263.00	1	7,907	0.01%
2023/04/17	41.3	265.25	4	264.75	264.50	37.3	8,079	0.46%
2023/04/14	1	263.00	71	263.10	263.00	-70	8,253	-0.85%
2023/04/13	85	267.61	99	270.60	264.00	-14	8,265	-0.17%
2023/04/12	4.2	273.62	354	272.85	274.50	-349.8	8,201	-4.26%	大賣/鉅額交易
2023/04/11	15	275.57	70	276.63	274.00	-55	8,246	-0.67%
2023/04/10	1	276.00	16	273.41	275.50	-15	8,270	-0.18%
2023/04/07	0	0.00	1	275.00	274.00	-1	8,272	-0.01%
2023/04/06	9.4	273.56	11.9	272.84	274.50	-2.5	8,283	-0.03%
2023/03/31	144	285.25	3.6	283.31	283.00	140.4	8,310	1.69%	大買/鉅額交易
2023/03/30	154.4	280.29	155	279.19	281.00	-0.6	8,315	-0.01%	大買/大賣/
2023/03/29	0	0.00	52.8	272.37	272.00	-52.8	8,478	-0.62%
2023/03/28	0	0.00	72	278.81	273.50	-72	8,836	-0.81%
2023/03/27	32.3	284.08	211	284.47	285.50	-178.7	8,862	-2.02%	大賣/鉅額交易
2023/03/24	133	288.23	581	286.94	286.50	-448	9,014	-4.97%	大買/大賣/鉅額交易
2023/03/23	11	280.18	10	275.50	280.50	1	8,871	0.01%
2023/03/22	5	276.00	53	277.89	275.50	-48	8,921	-0.54%
2023/03/21	38	267.72	20	268.00	269.00	18	8,944	0.20%
2023/03/20	72	263.80	0	0.00	262.50	72	8,933	0.81%
2023/03/17	19	261.92	22	262.16	261.00	-3	9,094	-0.03%
2023/03/16	4.2	259.55	43.6	258.34	259.00	-39.4	9,229	-0.43%
2023/03/15	37.5	263.99	28	263.18	259.50	9.5	9,580	0.10%
2023/03/14	12	261.71	87	261.26	260.00	-75	9,712	-0.77%
2023/03/13	102	262.62	24	258.73	266.00	78	9,889	0.79%	大買/
2023/03/10	4	267.38	15.6	263.36	260.00	-11.6	9,931	-0.12%
2023/03/09	96	266.41	12.6	264.98	266.50	83.4	10,174	0.82%
2023/03/08	26.4	261.59	0.7	262.00	263.00	25.7	10,063	0.26%
2023/03/07	6	258.75	0	258.75	258.50	6	10,084	0.06%
2023/03/06	5.2	261.59	25	260.50	261.00	-19.8	10,128	-0.20%
2023/03/03	386	261.29	23	260.22	259.00	363	10,261	3.54%	大買/鉅額交易
2023/03/02	551.5	247.00	15	241.70	250.50	536.5	10,165	5.28%	大買/鉅額交易
2023/03/01	9.3	238.09	13	234.46	240.50	-3.7	10,116	-0.04%
2023/02/24	1	235.00	5.1	236.88	235.00	-4.1	10,158	-0.04%
2023/02/23	5	242.70	2.2	239.50	243.00	2.8	10,183	0.03%
2023/02/22	11	240.00	4	242.00	240.00	7	10,408	0.07%
2023/02/21	2.5	246.80	0	0.00	247.00	2.5	10,602	0.02%
2023/02/17	80	246.15	3	245.33	245.50	77	11,153	0.69%
2023/02/16	36.1	246.63	120.4	246.68	247.50	-84.3	11,793	-0.71%	大賣/
2023/02/15	283	239.39	4.6	237.64	244.00	278.4	11,900	2.34%	大買/鉅額交易
2023/02/14	3.6	238.09	2	237.50	238.50	1.6	11,952	0.01%
2023/02/13	0	0.00	7.2	235.93	233.00	-7.2	12,322	-0.06%
2023/02/10	0	0.00	5	240.00	237.00	-5	12,572	-0.04%
2023/02/09	4	242.13	3	242.83	243.00	1	12,694	0.01%
2023/02/08	1	244.00	11	244.73	244.00	-10	12,976	-0.08%
2023/02/07	117	242.72	23	241.85	244.00	94	13,058	0.72%	大買/
2023/02/06	5.2	242.52	30.3	241.52	239.00	-25.1	13,207	-0.19%
2023/02/03	0	0.00	28	258.48	255.00	-28	13,161	-0.21%
2023/02/02	5.5	261.30	24	260.02	264.50	-18.4	13,207	-0.14%
2023/02/01	127.6	251.56	4	255.63	255.50	123.6	13,225	0.93%	大買/鉅額交易
2023/01/31	0	0.00	0	245.11	243.00	0	13,197	0.00%
2023/01/30	5.2	241.80	1	240.00	246.00	4.2	13,404	0.03%
2023/01/17	2	234.50	2	231.01	234.50	0	13,495	0.00%
2023/01/16	3.2	233.32	0	0.00	233.00	3.2	13,839	0.02%
2023/01/13	6	234.58	5	230.00	230.00	1	14,000	0.01%
2023/01/12	1	233.50	0	0.00	232.00	1	14,152	0.01%
2023/01/11	5	236.30	6	234.00	234.00	-1	14,447	-0.01%
2023/01/10	2	234.25	1	232.50	236.50	1	14,660	0.01%
2023/01/09	7.6	235.38	500	234.34	236.00	-492.4	14,843	-3.32%	大賣/鉅額交易
2023/01/06	3.2	223.86	47	222.60	227.50	-43.8	14,819	-0.30%
2023/01/05	5	222.90	147	219.26	219.50	-142	14,815	-0.96%	大賣/鉅額交易
2023/01/04	1	225.50	230.5	224.94	223.00	-229.5	14,728	-1.56%	大賣/鉅額交易
2023/01/03	2	232.25	96	231.71	233.00	-94	14,662	-0.64%
2022/12/30	0	0.00	6.1	229.64	227.00	-6.1	14,732	-0.04%
2022/12/29	2	231.25	47	229.82	231.00	-45	14,768	-0.30%
2022/12/28	0	0.00	9.5	234.71	231.50	-9.5	14,913	-0.06%
2022/12/27	1	240.50	0	241.00	238.00	1	15,074	0.01%
2022/12/26	26.3	237.03	18	238.24	237.00	8.3	15,149	0.05%
2022/12/23	2	238.25	5	240.40	242.00	-3	15,276	-0.02%
2022/12/22	2,991	242.37	37	237.09	243.00	2,954	15,283	19.33%	大買/鉅額交易
2022/12/21	43	237.65	130.8	237.58	237.00	-87.8	15,279	-0.57%	大賣/
2022/12/20	0	0.00	242	243.37	241.50	-242	15,189	-1.59%	大賣/鉅額交易
2022/12/19	5	257.40	9	257.89	257.00	-4	14,930	-0.03%
2022/12/16	2.2	260.30	56.7	261.69	260.00	-54.4	14,855	-0.37%
2022/12/15	24	273.29	61	272.98	274.00	-37	14,757	-0.25%
2022/12/14	1	274.00	0	274.00	274.00	1	14,743	0.01%
2022/12/13	1	270.00	190	275.66	270.00	-189	14,790	-1.28%	大賣/鉅額交易
2022/12/12	5	278.90	6	280.33	281.00	-1	14,675	-0.01%
2022/12/09	2	289.00	56	284.31	281.50	-54	14,751	-0.37%
2022/12/08	3	280.17	14	283.96	287.00	-11	14,641	-0.08%
2022/12/07	100	279.01	180	284.24	278.50	-80	14,622	-0.55%	大賣/
2022/12/06	160.2	311.65	8	306.50	304.50	152.2	14,293	1.06%	大買/鉅額交易
2022/12/05	4	310.00	0	0.00	310.50	4	14,155	0.03%
2022/12/02	2	291.75	1	295.50	295.50	1	13,957	0.01%
2022/12/01	108	293.07	226.5	292.46	286.50	-118.5	13,977	-0.85%	大買/大賣/鉅額交易
2022/11/30	1	266.50	19	269.34	269.50	-18	13,656	-0.13%
2022/11/29	1	268.00	139	266.31	267.00	-138	13,768	-1.00%	大賣/鉅額交易
2022/11/28	3.3	272.48	30	272.18	273.00	-26.7	13,889	-0.19%
2022/11/25	13	273.58	0	0.00	271.00	13	14,066	0.09%
2022/11/24	10.5	267.31	0	0.00	270.00	10.5	13,891	0.08%
2022/11/23	16	260.13	1	261.00	259.00	15	13,814	0.11%
2022/11/22	2	262.00	34	261.26	262.00	-32	13,857	-0.23%
2022/11/21	6.7	261.25	1	261.00	261.00	5.7	13,867	0.04%
2022/11/18	0	0.00	14	261.32	258.00	-14	13,855	-0.10%
2022/11/17	195	268.74	0	269.08	267.50	195	13,777	1.42%	大買/鉅額交易
2022/11/16	5.2	271.27	48	269.09	272.50	-42.8	13,810	-0.31%
2022/11/15	214	265.32	60	263.09	270.50	154	13,909	1.11%	大買/鉅額交易
2022/11/14	209	267.65	4.7	265.05	263.00	204.3	13,834	1.48%	大買/鉅額交易
2022/11/11	11	256.50	0	0.00	256.50	11	13,368	0.08%
2022/11/10	6	233.08	3	233.00	233.50	3	13,309	0.02%
2022/11/09	154	232.83	61.3	234.80	234.50	92.7	13,340	0.69%	大買/
2022/11/08	73.3	220.59	380.7	220.40	219.00	-307.4	13,260	-2.32%	大賣/鉅額交易
2022/11/07	197.2	216.81	350	216.11	214.50	-152.8	13,156	-1.16%	大買/大賣/鉅額交易
2022/11/04	3	214.17	522	215.53	217.00	-519	13,147	-3.95%	大賣/鉅額交易
2022/11/03	101.9	215.41	1	214.00	217.00	100.9	12,958	0.78%	大買/
2022/11/02	133.7	214.01	10	210.45	217.50	123.7	12,985	0.95%	大買/鉅額交易
2022/11/01	4	208.75	6	210.58	208.50	-2	12,849	-0.02%
2022/10/31	287.6	212.41	109	212.00	211.50	178.6	12,874	1.39%	大買/大賣/鉅額交易
2022/10/28	66	209.05	4	209.13	208.50	62	12,879	0.48%
2022/10/27	76.6	205.11	3	205.33	207.00	73.6	12,750	0.58%
2022/10/26	103.2	202.57	6	205.83	199.50	97.2	12,741	0.76%	大買/
2022/10/25	4.8	208.40	1	208.00	207.00	3.8	12,665	0.03%
2022/10/24	107	208.44	0	0.00	207.50	107	12,654	0.85%	大買/鉅額交易
2022/10/21	7	199.79	8	201.88	195.00	-1	12,710	-0.01%
2022/10/20	39	198.94	16.1	197.03	199.50	22.9	12,735	0.18%
2022/10/19	152	206.77	49	207.73	205.00	103	12,665	0.81%	大買/鉅額交易
2022/10/18	5	199.50	11	199.68	201.00	-6	12,497	-0.05%
2022/10/17	58.1	193.56	11.3	191.77	195.00	46.8	12,474	0.38%
2022/10/14	2.1	192.47	8	192.31	195.50	-5.9	12,509	-0.05%
2022/10/13	1	178.00	1.8	181.91	178.00	-0.8	12,619	-0.01%
2022/10/12	1	190.50	0	0.00	189.00	1	12,571	0.01%
2022/10/11	3	187.50	12.8	191.32	187.50	-9.8	12,616	-0.08%
2022/10/07	0	0.00	286.9	203.70	204.00	-286.9	12,604	-2.28%	大賣/鉅額交易
2022/10/06	382.2	204.96	2	207.00	207.00	380.2	12,628	3.01%	大買/鉅額交易
2022/10/05	2	204.00	1	204.00	200.50	1	12,668	0.01%
2022/10/04	0	0.00	1.1	192.55	198.00	-1.1	12,570	-0.01%
2022/10/03	0	0.00	103	188.88	188.50	-103	12,519	-0.82%	大賣/鉅額交易
2022/09/30	58	187.82	2	181.50	189.00	56	12,630	0.44%
2022/09/29	4	188.00	30.2	188.19	186.00	-26.2	12,684	-0.21%
2022/09/28	92.7	186.54	34.7	190.73	187.00	58	12,715	0.46%
2022/09/27	114	197.09	83	193.50	200.00	31	12,759	0.24%	大買/
2022/09/26	3.2	193.27	34.6	199.01	193.00	-31.4	12,737	-0.25%
2022/09/23	0	0.00	25	207.00	205.00	-25	12,722	-0.20%
2022/09/22	53	207.41	164	209.47	207.00	-111	12,698	-0.87%	大賣/鉅額交易
2022/09/21	0	0.00	13.4	216.77	216.00	-13.4	12,641	-0.11%
2022/09/20	11	220.18	42	218.32	220.50	-31	12,644	-0.25%
2022/09/19	5	223.70	10	222.70	222.00	-5	12,513	-0.04%
2022/09/16	0.1	222.36	50.6	221.55	221.50	-50.5	12,492	-0.40%
2022/09/15	60	228.50	2.5	230.19	228.00	57.5	12,403	0.46%
2022/09/14	3	228.50	122.4	229.29	229.50	-119.4	12,408	-0.96%	大賣/鉅額交易
2022/09/13	5	242.60	0.7	241.00	240.00	4.3	12,285	0.04%
2022/09/12	9	247.83	10	248.35	246.50	-1	12,262	-0.01%
2022/09/08	4	242.38	0	0.00	242.00	4	12,336	0.03%
2022/09/07	3	247.50	28.3	241.20	242.00	-25.3	12,397	-0.20%
2022/09/06	7.1	251.23	1.9	250.00	250.50	5.2	12,319	0.04%
2022/09/05	9	250.56	164.4	249.48	247.50	-155.4	12,305	-1.26%	大賣/鉅額交易
2022/09/02	27	245.65	119	246.55	243.00	-92	12,206	-0.75%	大賣/
2022/09/01	17	250.62	321	255.15	244.50	-304	12,032	-2.53%	大賣/鉅額交易
2022/08/31	50	266.83	23	268.61	270.50	27	11,794	0.23%
2022/08/30	41	266.77	123	266.59	267.50	-82	11,767	-0.70%	大賣/
2022/08/29	72	263.11	18	260.78	266.50	54	11,715	0.46%
2022/08/26	77.4	282.95	4.7	280.33	278.00	72.7	11,605	0.63%
2022/08/25	8	275.69	15.7	274.44	276.00	-7.7	11,562	-0.07%
2022/08/24	11	270.95	1	270.50	270.00	10	11,603	0.09%
2022/08/23	62	278.81	26	279.15	274.00	36	11,453	0.31%
2022/08/22	104	294.32	112	295.46	288.00	-8	11,245	-0.07%	大買/大賣/
2022/08/19	63.7	281.15	65.7	291.92	295.00	-2	10,925	-0.02%
2022/08/18	84.7	271.81	83.8	273.40	281.50	1	10,763	0.01%
2022/08/17	167	278.78	139	280.36	278.00	28	10,705	0.26%	大買/大賣/
2022/08/16	11.1	278.82	12.6	279.29	277.00	-1.5	10,591	-0.01%
2022/08/15	149.9	280.53	60.2	281.48	282.00	89.6	10,432	0.86%	大買/
2022/08/12	74.9	257.40	32.2	262.07	261.50	42.7	10,094	0.42%
2022/08/11	60.1	254.68	2	254.25	254.00	58.1	9,930	0.59%
2022/08/10	89	247.33	2.3	247.33	245.50	86.7	9,778	0.89%
2022/08/09	4.7	249.82	0.4	252.00	249.00	4.3	9,654	0.04%
2022/08/08	16.1	243.10	3	240.17	246.50	13.1	9,525	0.14%
2022/08/05	0	0.00	2	246.75	244.00	-2	9,468	-0.02%
2022/08/04	1	236.00	0	0.00	234.50	1	9,353	0.01%
2022/08/03	1	237.00	10.2	235.90	234.00	-9.2	9,176	-0.10%
2022/08/02	4	235.75	7.5	234.43	238.00	-3.5	9,128	-0.04%
2022/08/01	4	237.63	12.1	240.05	243.50	-8.1	8,992	-0.09%
2022/07/29	6	242.58	1.6	240.43	240.50	4.4	8,840	0.05%
2022/07/28	17	240.26	238.6	251.00	238.50	-221.6	8,673	-2.55%	大賣/鉅額交易
2022/07/27	736	261.04	119	259.28	263.50	617	8,248	7.48%	大買/大賣/鉅額交易
2022/07/26	10.1	258.14	376	258.13	254.50	-365.9	7,993	-4.58%	大賣/鉅額交易
2022/07/25	3	278.50	390	275.89	272.00	-387	7,811	-4.95%	大賣/鉅額交易
2022/07/22	5	284.30	293	283.96	278.50	-288	7,679	-3.75%	大賣/鉅額交易
2022/07/21	440	279.52	155	280.15	282.00	285	7,498	3.80%	大買/大賣/鉅額交易
2022/07/20	69	265.88	11	265.23	266.50	58	7,230	0.80%
2022/07/19	0	0.00	0	255.50	253.00	0	7,063	0.00%
2022/07/18	30	258.35	22	258.86	259.00	8	7,012	0.11%
2022/07/14	3	245.83	0	0.00	247.00	3	6,744	0.04%
2022/07/13	3	248.33	331	244.62	242.00	-328	6,583	-4.98%	大賣/鉅額交易
2022/07/12	1	247.50	28	239.86	238.50	-27	6,465	-0.42%
2022/07/11	46	250.87	129	250.22	248.50	-83	6,373	-1.30%	大賣/
2022/07/08	224	262.73	109.3	261.56	262.00	114.7	6,216	1.85%	大買/大賣/鉅額交易
2022/07/07	73	243.53	124.4	246.62	251.50	-51.4	5,992	-0.86%	大賣/
2022/07/06	7.1	246.65	350.4	246.20	243.00	-343.3	5,833	-5.89%	大賣/鉅額交易
2022/07/05	21	250.12	72.1	245.97	247.00	-51.1	5,761	-0.89%
2022/07/04	90.1	246.97	172.1	247.69	244.00	-82	5,570	-1.47%	大賣/
2022/07/01	49	254.37	102	246.53	244.00	-53	5,428	-0.98%	大賣/
2022/06/30	23	264.83	1,211.7	263.35	260.50	-1,188.7	5,294	-22.45%	大賣/鉅額交易
2022/06/29	122	275.38	8.6	278.66	273.50	113.4	5,213	2.17%	大買/鉅額交易
2022/06/28	205	289.98	44.9	307.19	289.50	160.1	5,134	3.12%	大買/鉅額交易
2022/06/27	202.1	303.01	252.2	311.08	312.50	-50.1	5,099	-0.98%	大買/大賣/
2022/06/24	1	284.50	624.3	288.22	284.50	-623.3	5,038	-12.37%	大賣/鉅額交易
2022/06/23	1	288.00	313.4	289.63	286.50	-312.4	4,981	-6.27%	大賣/鉅額交易
2022/06/22	5	298.60	348.1	297.38	294.00	-343.1	4,931	-6.96%	大賣/鉅額交易
2022/06/21	3.2	311.15	0	0.00	314.00	3.2	4,846	0.07%
2022/06/20	9	305.11	31.3	305.76	299.00	-22.3	4,812	-0.46%
2022/06/17	1.6	316.32	137	316.71	316.00	-135.4	4,736	-2.86%	大賣/鉅額交易
2022/06/16	13	321.54	301.5	326.56	316.00	-288.4	4,613	-6.25%	大賣/鉅額交易
2022/06/15	6	335.33	184	329.97	329.50	-178	4,489	-3.96%	大賣/鉅額交易
2022/06/14	24	341.67	118.3	339.79	343.00	-94.3	4,421	-2.13%	大賣/
2022/06/13	5	345.10	66.4	344.36	345.00	-61.4	4,377	-1.40%
2022/06/10	216.2	364.64	131	361.94	365.00	85.2	4,379	1.95%	大買/大賣/
2022/06/09	3	372.50	1	370.50	372.00	2	4,350	0.05%
2022/06/08	25	368.90	30	367.60	365.00	-5	4,333	-0.12%
2022/06/07	8	367.19	290.1	366.20	367.50	-282.1	4,335	-6.51%	大賣/鉅額交易
2022/06/06	3	374.70	93	375.72	373.00	-90	4,331	-2.08%
2022/06/02	26	366.08	309.8	365.61	372.00	-283.8	4,373	-6.49%	大賣/鉅額交易
2022/06/01	10.7	376.87	4	375.14	371.00	6.7	4,385	0.15%
2022/05/31	4	394.50	0	0.00	394.50	4	4,295	0.09%
2022/05/30	2.1	391.90	100	389.23	395.00	-97.9	4,324	-2.26%
2022/05/27	3	374.33	273	376.20	376.50	-270	4,282	-6.31%	大賣/鉅額交易
2022/05/26	10.1	375.55	105	371.23	368.00	-94.9	4,372	-2.17%	大賣/
2022/05/25	4.4	379.67	105.9	372.67	381.00	-101.5	4,314	-2.35%	大賣/鉅額交易
2022/05/24	7	383.36	353.5	385.29	380.00	-346.5	4,219	-8.21%	大賣/鉅額交易
2022/05/23	42	398.25	0	0.00	397.50	42	4,195	1.00%
2022/05/20	1	403.00	1	400.50	401.50	0	4,207	0.00%
2022/05/19	4	403.25	1	402.50	407.50	3	4,241	0.07%
2022/05/18	17	413.00	6	413.00	414.00	11	4,263	0.26%
2022/05/17	0	0.00	0	405.63	407.50	0	4,259	0.00%
2022/05/16	42	407.84	1	407.48	401.00	41	4,301	0.95%
2022/05/13	25	390.10	0	389.50	398.00	25	4,277	0.58%
2022/05/12	81	383.42	50	387.69	381.00	31	4,265	0.73%
2022/05/11	4	394.38	4.6	397.90	391.00	-0.6	4,229	-0.01%
2022/05/10	1	404.50	30	392.67	404.00	-29	4,228	-0.69%
2022/05/09	0	0.00	0.8	400.22	395.00	-0.8	4,273	-0.02%
2022/05/06	74	397.75	2.5	400.89	401.50	71.5	4,351	1.64%
2022/05/05	67.1	416.25	0	0.00	418.00	67.1	4,332	1.55%
2022/05/04	0	0.00	2.2	405.69	398.50	-2.2	4,312	-0.05%
2022/05/03	4	399.50	1	399.50	399.50	3	4,350	0.07%
2022/04/29	51.1	405.38	0	0.00	404.00	51.1	4,417	1.16%
2022/04/28	43	398.08	1.2	401.29	395.00	41.8	4,424	0.94%
2022/04/27	23	391.59	11.3	394.43	409.00	11.7	4,415	0.26%
2022/04/26	2.1	412.70	11	409.18	406.00	-8.9	4,382	-0.20%
2022/04/25	258	406.23	161.3	405.45	406.50	96.7	4,401	2.20%	大買/大賣/
2022/04/22	9	440.94	159	441.29	434.50	-150	4,379	-3.42%	大賣/鉅額交易
2022/04/21	51	461.80	48.1	461.47	462.50	2.9	4,380	0.07%
2022/04/20	3	457.50	4	456.50	458.50	-1	4,406	-0.02%
2022/04/19	42.3	450.24	1	451.50	449.00	41.3	4,421	0.93%
2022/04/18	73	439.25	41	439.61	440.50	32	4,468	0.72%
2022/04/15	383	446.23	103.7	446.23	441.00	279.3	4,550	6.14%	大買/大賣/鉅額交易
2022/04/14	9	466.11	0.2	469.07	467.00	8.8	4,539	0.19%
2022/04/13	1	466.00	5.4	461.54	466.00	-4.4	4,553	-0.10%
2022/04/12	258	455.02	4.1	455.41	454.00	253.9	4,575	5.55%	大買/鉅額交易
2022/04/11	93.4	461.14	183	465.04	455.00	-89.6	4,551	-1.97%	大賣/
2022/04/08	116	500.48	0.9	500.44	498.00	115.1	4,520	2.55%	大買/鉅額交易
2022/04/07	20	510.00	8	517.63	509.00	12	4,488	0.27%
2022/04/06	2	512.99	36	510.39	516.00	-34	4,446	-0.76%
2022/04/01	8	516.13	0.7	518.17	526.00	7.3	4,428	0.17%
2022/03/31	57	525.89	0	0.00	524.00	57	4,442	1.28%
2022/03/30	8	536.00	35	536.06	537.00	-27	4,433	-0.61%
2022/03/29	1.1	521.75	35	519.63	522.00	-34	4,437	-0.77%
2022/03/28	0.1	512.84	0	0.00	511.00	0.1	4,429	0.00%
2022/03/25	10	509.90	29	520.00	518.00	-19	4,437	-0.43%
2022/03/24	10	510.00	0	0.00	508.00	10	4,422	0.23%
2022/03/23	0.1	511.00	3	513.33	514.00	-2.9	4,439	-0.07%
2022/03/22	108.2	495.43	0.8	492.35	490.00	107.4	4,435	2.42%	大買/鉅額交易
2022/03/21	103.2	487.98	3.1	487.14	488.50	100.1	4,483	2.23%	大買/
2022/03/18	72	481.39	91.6	479.22	480.50	-19.6	4,509	-0.43%
2022/03/17	40.3	483.66	7.2	486.54	489.50	33.1	4,508	0.74%
2022/03/16	9	461.83	1	468.00	460.00	8	4,481	0.18%
2022/03/15	157.1	461.62	29.9	462.94	458.50	127.2	4,464	2.85%	大買/鉅額交易
2022/03/14	4	485.88	30	480.50	485.00	-26	4,419	-0.59%
2022/03/11	56	491.21	3.5	491.03	489.00	52.5	4,433	1.18%
2022/03/10	12	499.08	4.9	499.61	498.50	7.1	4,467	0.16%
2022/03/09	44	485.99	105.3	482.86	486.50	-61.2	4,471	-1.37%	大賣/
2022/03/08	4	483.63	129.5	484.78	475.50	-125.5	4,524	-2.77%	大賣/鉅額交易
2022/03/07	13	498.65	192.9	505.54	494.50	-179.8	4,516	-3.98%	大賣/鉅額交易
2022/03/04	48	544.92	0	0.00	547.00	48	4,550	1.05%
2022/03/03	18	549.89	0	0.00	535.00	18	4,564	0.39%
2022/03/02	9	535.00	0	540.00	548.00	9	4,631	0.19%
2022/03/01	2.1	539.01	154	540.52	539.00	-151.9	4,670	-3.25%	大賣/鉅額交易
2022/02/25	22	526.68	220	527.95	524.00	-198	4,634	-4.27%	大賣/鉅額交易
2022/02/24	35.3	521.23	0.9	516.20	512.00	34.4	4,608	0.75%
2022/02/23	1	525.00	35	524.74	529.00	-34	4,578	-0.74%
2022/02/22	3	521.00	10	513.00	521.00	-7	4,598	-0.15%
2022/02/21	0	0.00	64	537.20	533.00	-64	4,628	-1.38%
2022/02/18	9	536.44	0	0.00	536.00	9	4,626	0.19%
2022/02/17	0	0.00	0	525.75	525.00	0	4,648	0.00%
2022/02/16	28.1	525.35	2	528.00	528.00	26.1	4,739	0.55%
2022/02/15	0	0.00	27	503.56	502.00	-27	4,807	-0.56%
2022/02/14	6	496.58	4	497.77	496.00	2	4,926	0.04%
2022/02/11	1	510.00	1	514.00	514.00	0	5,001	0.00%
2022/02/09	43	514.81	0	0.00	526.00	43	5,105	0.84%
2022/02/08	82	506.32	9.4	493.85	506.00	72.6	5,149	1.41%
2022/02/07	5.1	478.58	2.8	477.92	478.00	2.2	5,192	0.04%
2022/01/26	2.1	474.39	27	478.65	472.00	-24.9	5,269	-0.47%
2022/01/25	12	484.79	104	489.97	477.00	-92	5,410	-1.70%	大賣/
2022/01/24	4.3	490.51	17.6	488.09	496.00	-13.3	5,518	-0.24%
2022/01/21	10	493.20	74.6	506.06	490.50	-64.6	5,596	-1.15%
2022/01/20	0	0.00	33	524.61	526.00	-33	5,627	-0.59%
2022/01/19	137	527.13	41.7	521.04	519.00	95.3	5,821	1.64%	大買/
2022/01/18	3.2	546.12	14	544.50	545.00	-10.8	5,860	-0.18%
2022/01/17	39.1	528.84	1	527.00	528.00	38.1	5,876	0.65%
2022/01/14	92	507.41	0	0.00	514.00	92	5,944	1.55%
2022/01/13	210	515.65	1.1	509.18	520.00	208.9	6,018	3.47%	大買/鉅額交易
2022/01/12	1	508.00	16	508.69	505.00	-15	6,150	-0.24%
2022/01/11	4	511.00	157.8	513.28	509.00	-153.8	6,285	-2.45%	大賣/鉅額交易
2022/01/10	17	526.29	354.3	521.67	517.00	-337.3	6,323	-5.33%	大賣/鉅額交易
2022/01/07	0	0.00	56.1	560.57	558.00	-56.1	6,329	-0.89%
2022/01/06	237.1	576.89	3.7	579.45	573.00	233.4	6,406	3.64%	大買/鉅額交易
2022/01/05	137.6	589.60	2	589.00	589.00	135.6	6,501	2.09%	大買/鉅額交易
2022/01/04	3	585.33	81.3	590.72	585.00	-78.3	6,518	-1.20%
2022/01/03	429.4	589.23	11	584.82	583.00	418.4	6,579	6.36%	大買/鉅額交易
2021/12/30	0	0.00	2.1	570.97	572.00	-2.1	6,628	-0.03%
2021/12/29	3	568.00	1	569.00	569.00	2	6,716	0.03%
2021/12/28	0	0.00	4	572.25	572.00	-4	6,892	-0.06%
2021/12/27	13.1	577.04	8	577.38	576.00	5.1	6,985	0.07%
2021/12/24	28	570.46	15.8	571.29	567.00	12.2	7,055	0.17%
2021/12/23	93.2	578.31	0	0.00	573.00	93.2	7,209	1.29%
2021/12/22	35	571.86	1	575.00	571.00	34	7,317	0.46%
2021/12/21	1.6	570.17	0	0.00	577.00	1.6	7,389	0.02%
2021/12/20	25	565.04	2	570.00	565.00	23	7,459	0.31%
2021/12/17	3.1	570.20	0.8	567.01	565.00	2.3	7,547	0.03%
2021/12/16	0	574.86	100.7	573.14	572.00	-100.6	7,602	-1.32%
2021/12/15	156.3	563.99	5.6	558.88	575.00	150.7	7,603	1.98%	大買/鉅額交易
2021/12/14	0	0.00	85.1	555.49	556.00	-85.1	7,611	-1.12%
2021/12/13	3	577.33	0	0.00	574.00	3	7,668	0.04%
2021/12/10	2	571.00	0	0.00	572.00	2	7,717	0.03%
2021/12/09	0	0.00	0.5	588.42	586.00	-0.5	7,738	-0.01%
2021/12/08	86	594.87	76	598.92	585.00	10	7,744	0.13%
2021/12/07	5	585.40	0	586.00	586.00	5	7,757	0.06%
2021/12/06	2	587.06	24.2	587.14	581.00	-22.2	7,771	-0.29%
2021/12/03	1	603.00	0	0.00	601.00	1	7,856	0.01%
2021/12/02	0	0.00	100	606.00	590.00	-100	7,958	-1.26%
2021/12/01	19	610.58	2	616.00	608.00	17	8,101	0.21%
2021/11/30	8.1	622.36	1	611.00	626.00	7.1	8,105	0.09%
2021/11/29	1	584.00	1	577.01	584.00	0	8,059	0.00%
2021/11/26	50.1	584.81	34	587.85	585.00	16.1	8,084	0.20%
2021/11/25	0	0.00	27	580.22	579.00	-27	8,020	-0.34%
2021/11/24	0	0.00	8.5	567.24	566.00	-8.5	8,127	-0.10%
2021/11/23	2	549.00	2.1	555.14	558.00	-0.1	8,264	0.00%
2021/11/19	5	549.80	24	555.42	548.00	-19	8,432	-0.23%
2021/11/18	0	0.00	31.7	547.20	548.00	-31.7	8,499	-0.37%
2021/11/17	0	0.00	20	558.30	560.00	-20	8,526	-0.23%
2021/11/16	18	564.11	52.4	565.29	561.00	-34.3	8,574	-0.40%
2021/11/15	11.4	572.76	86	570.36	562.00	-74.6	8,567	-0.87%
2021/11/12	26	578.08	373.1	577.51	574.00	-347.1	8,598	-4.04%	大賣/鉅額交易
2021/11/11	8.8	566.45	57	564.37	576.00	-48.2	8,569	-0.56%
2021/11/10	27.1	547.86	138	547.39	555.00	-110.9	8,532	-1.30%	大賣/鉅額交易
2021/11/09	144.9	543.74	1	543.00	542.00	143.9	8,549	1.68%	大買/鉅額交易
2021/11/08	3	543.31	14.9	542.72	536.00	-11.9	8,522	-0.14%
2021/11/05	2.6	538.55	4.8	534.45	558.00	-2.2	8,506	-0.03%
2021/11/04	5.2	547.66	47	546.85	535.00	-41.8	8,427	-0.50%
2021/11/03	132.2	516.46	21.8	514.96	530.00	110.4	8,376	1.32%	大買/鉅額交易
2021/11/02	4	532.25	295	534.48	526.00	-291	8,331	-3.49%	大賣/鉅額交易
2021/11/01	6.1	527.23	296.4	514.53	514.00	-290.3	8,267	-3.51%	大賣/鉅額交易
2021/10/29	233.4	490.85	35.3	488.71	490.50	198.2	8,313	2.38%	大買/鉅額交易
2021/10/28	7	470.07	6	474.92	465.50	1	8,216	0.01%
2021/10/27	93.9	465.77	8	463.81	470.50	85.9	8,151	1.05%
2021/10/26	11.2	453.39	1.3	443.53	440.50	9.9	7,978	0.12%
2021/10/25	0.5	443.99	0.1	439.00	442.00	0.4	8,045	0.00%
2021/10/22	7.4	442.39	46.4	445.13	440.50	-39	8,096	-0.48%
2021/10/21	7.1	440.00	42.9	449.02	430.00	-35.8	8,048	-0.44%
2021/10/20	64	447.85	1.2	446.24	456.50	62.9	8,036	0.78%
2021/10/19	11	446.83	2	448.00	450.50	9	7,971	0.11%
2021/10/18	0.7	415.19	1.2	412.59	412.00	-0.5	7,845	-0.01%
2021/10/15	1.2	413.90	11.1	410.88	413.50	-9.9	7,803	-0.13%
2021/10/14	6.2	398.68	103	394.09	392.50	-96.8	7,727	-1.25%	大賣/
2021/10/13	6	398.69	11.1	398.74	393.00	-5.1	7,675	-0.07%
2021/10/12	26.1	423.24	2.9	422.49	418.50	23.2	7,620	0.30%
2021/10/08	145.6	431.61	1.5	435.32	430.00	144.1	7,639	1.89%	大買/鉅額交易
2021/10/07	57.5	425.48	3	429.67	431.00	54.5	7,595	0.72%
2021/10/06	5	410.70	3.7	414.85	407.00	1.3	7,534	0.02%
2021/10/05	78.2	418.59	7.8	412.01	425.00	70.4	7,507	0.94%
2021/10/04	9.3	407.51	6	420.43	401.50	3.3	7,422	0.05%
2021/10/01	52.4	428.01	3	423.19	423.00	49.3	7,494	0.66%
2021/09/30	439	435.32	29.2	432.95	435.00	409.8	7,545	5.43%	大買/鉅額交易
2021/09/29	13	432.81	17.9	436.50	419.00	-4.9	7,446	-0.07%
2021/09/28	21.8	462.13	47.7	447.47	463.00	-25.9	7,375	-0.35%
2021/09/27	3.4	463.31	4.3	464.71	461.00	-0.9	7,334	-0.01%
2021/09/24	59.5	479.81	4.1	468.59	473.00	55.4	7,293	0.76%
2021/09/23	3.4	462.45	84	464.32	469.50	-80.6	7,221	-1.12%
2021/09/22	1	445.00	16.9	444.54	443.00	-15.9	7,174	-0.22%
2021/09/17	2.5	453.79	28	451.36	460.00	-25.5	7,178	-0.36%
2021/09/16	47.1	456.17	1	457.00	449.00	46.1	7,207	0.64%
2021/09/15	1	446.00	3	441.50	448.50	-2	7,272	-0.03%
2021/09/14	70.3	443.06	41	438.73	444.00	29.3	7,355	0.40%
2021/09/13	0.2	432.00	55.1	428.26	434.00	-54.9	7,539	-0.73%
2021/09/10	26.8	432.60	8.1	421.79	433.00	18.7	7,642	0.24%
2021/09/09	3.1	417.37	4.4	417.36	420.50	-1.3	7,689	-0.02%
2021/09/08	78.1	414.89	48.9	427.64	410.00	29.2	7,719	0.38%
2021/09/07	40	446.61	46.2	443.16	438.50	-6.2	7,636	-0.08%
2021/09/06	98.4	446.61	8	437.69	453.50	90.4	7,514	1.20%
2021/09/03	69	423.32	5	424.70	427.00	64	7,378	0.87%
2021/09/02	22	425.45	1	427.00	413.00	21	7,455	0.28%
2021/09/01	197	426.09	26	423.02	426.00	171	7,564	2.26%	大買/鉅額交易
2021/08/31	2.4	419.64	3.2	418.21	421.50	-0.7	7,632	-0.01%
2021/08/30	62	418.24	150	412.67	420.50	-88	7,856	-1.12%	大賣/
2021/08/27	1,010	401.70	21	408.10	413.00	989	7,882	12.55%	大買/鉅額交易
2021/08/26	11	379.82	4	379.75	379.50	7	7,929	0.09%
2021/08/25	148	386.61	10.1	387.97	387.50	137.9	7,950	1.73%	大買/鉅額交易
2021/08/24	21	377.52	0.2	385.00	369.50	20.8	7,916	0.26%
2021/08/23	7.1	385.54	6	381.08	387.00	1.1	8,053	0.01%
2021/08/20	79	371.87	1.1	367.59	365.00	77.9	8,070	0.97%
2021/08/19	2	366.00	0.1	366.50	360.00	1.9	8,102	0.02%
2021/08/18	146	369.61	2	355.75	373.50	144	8,165	1.76%	大買/鉅額交易
2021/08/17	29	362.02	14.2	365.37	352.00	14.8	8,221	0.18%
2021/08/16	4	372.63	22.4	384.60	375.50	-18.4	8,285	-0.22%
2021/08/13	15	389.33	31.9	385.56	380.00	-16.9	8,408	-0.20%
2021/08/12	0	0.00	21	390.31	400.50	-21	8,396	-0.25%
2021/08/11	1	385.00	0	0.00	385.00	1	8,478	0.01%
2021/08/10	120	402.17	1	400.00	401.00	119	8,727	1.36%	大買/鉅額交易
2021/08/09	16	412.28	22	416.95	402.50	-6	9,021	-0.07%
2021/08/06	36.9	410.34	4	410.63	416.00	32.9	9,206	0.36%
2021/08/05	355.1	413.29	30	415.08	414.50	325.1	9,399	3.46%	大買/鉅額交易
2021/08/04	80.1	410.19	1.4	405.76	396.00	78.7	9,662	0.81%
2021/08/03	64.7	398.45	1.7	402.09	405.50	63	9,629	0.65%
2021/08/02	50	400.10	38.7	398.15	389.50	11.3	9,681	0.12%
2021/07/30	2	396.00	33	411.92	397.00	-31	9,818	-0.32%
2021/07/29	1.6	414.26	8	398.75	416.00	-6.4	9,932	-0.06%
2021/07/28	11.1	375.88	50.9	372.99	383.50	-39.8	9,954	-0.40%
2021/07/27	1	384.00	58.3	375.07	375.50	-57.3	10,059	-0.57%
2021/07/26	3.1	382.29	162	383.27	385.50	-158.9	10,058	-1.58%	大賣/鉅額交易
2021/07/23	9	425.00	165	398.87	391.50	-156	10,051	-1.55%	大賣/鉅額交易
2021/07/22	17.3	422.97	0	0.00	427.50	17.3	10,131	0.17%
2021/07/21	0	0.00	20	420.88	409.00	-20	10,227	-0.20%
2021/07/20	1	418.50	0	0.00	418.50	1	10,396	0.01%
2021/07/19	0	0.00	0.4	428.00	420.00	-0.4	10,432	0.00%
2021/07/15	0	0.00	17	420.56	419.50	-17	10,505	-0.16%
2021/07/13	0	0.00	8	429.00	420.00	-8	10,581	-0.08%
2021/07/09	52	420.89	51	425.54	418.00	1	10,783	0.01%
2021/07/08	13	437.54	115	421.68	419.00	-102	10,861	-0.94%	大賣/鉅額交易
2021/07/07	11	427.05	62	434.66	424.50	-51	10,779	-0.47%
2021/07/06	3	405.17	7.1	406.34	407.50	-4.1	10,703	-0.04%
2021/07/05	60.9	401.92	1	400.50	406.00	59.9	10,729	0.56%
2021/07/02	15.6	387.68	3	385.00	391.50	12.6	10,733	0.12%
2021/07/01	15	381.70	0	0.00	379.00	15	10,827	0.14%
2021/06/30	0	0.00	38	386.29	389.50	-38	10,896	-0.35%
2021/06/29	0	0.00	53	388.85	389.00	-53	11,072	-0.48%
2021/06/28	3	387.17	0	0.00	387.50	3	11,215	0.03%
2021/06/25	27	402.63	35.7	396.97	393.00	-8.7	11,430	-0.08%
2021/06/24	8	406.13	5	409.50	402.50	3	11,444	0.03%
2021/06/23	36	391.86	9.6	392.90	394.00	26.4	11,434	0.23%
2021/06/22	292	391.28	31	374.73	387.00	261	11,496	2.27%	大買/鉅額交易
2021/06/21	10.3	364.51	12	361.96	358.50	-1.8	11,504	-0.02%
2021/06/18	56.1	360.80	5	361.20	359.50	51.1	11,641	0.44%
2021/06/17	4.1	346.57	13	352.42	354.50	-8.9	11,625	-0.08%
2021/06/16	0	0.00	22.5	341.90	340.50	-22.5	11,770	-0.19%
2021/06/15	3	346.83	0	0.00	347.00	3	11,979	0.03%
2021/06/11	2	349.25	476.2	350.09	345.50	-474.2	12,086	-3.92%	大賣/鉅額交易
2021/06/10	53	352.12	91.1	358.78	348.50	-38.1	12,066	-0.32%
2021/06/09	26	360.92	24.8	356.27	361.50	1.2	12,014	0.01%
2021/06/08	1	358.00	0	0.00	350.00	1	12,086	0.01%
2021/06/07	51.9	349.35	1	340.00	352.00	50.9	12,149	0.42%
2021/06/04	7	341.13	6	339.08	341.00	1	12,164	0.01%
2021/06/03	5	333.30	22	328.00	335.50	-17	12,286	-0.14%
2021/06/02	6	327.25	27	320.65	319.50	-21	12,406	-0.17%
2021/06/01	1	328.00	1	328.50	326.00	0	12,809	0.00%
2021/05/31	113.9	333.16	3.2	324.27	330.50	110.7	12,903	0.86%	大買/鉅額交易
2021/05/28	2	322.50	111.2	316.01	313.00	-109.2	12,973	-0.84%	大賣/鉅額交易
2021/05/27	12.2	311.46	6.8	311.53	318.00	5.4	13,120	0.04%
2021/05/26	158	319.42	13	323.23	318.00	145	13,659	1.06%	大買/鉅額交易
2021/05/25	115.8	330.10	2	329.50	323.00	113.8	13,888	0.82%	大買/鉅額交易
2021/05/24	5.2	317.79	17	316.00	322.50	-11.8	14,179	-0.08%
2021/05/21	3	308.50	4	309.25	315.00	-1	14,241	-0.01%
2021/05/20	3	294.17	27	299.69	292.00	-24	14,242	-0.17%
2021/05/19	7.2	308.61	35	307.73	303.50	-27.8	14,320	-0.19%
2021/05/18	117	313.71	1	317.00	310.00	116	14,420	0.80%	大買/鉅額交易
2021/05/17	93	298.44	5.7	297.75	302.00	87.3	14,416	0.61%
2021/05/14	379	298.72	105	295.28	290.00	274	14,577	1.88%	大買/大賣/鉅額交易
2021/05/13	505	277.00	105	267.28	283.50	400	14,722	2.72%	大買/大賣/鉅額交易
2021/05/12	28	273.53	16	272.38	268.50	12	14,720	0.08%
2021/05/11	8	286.38	166	286.95	279.50	-158	14,604	-1.08%	大賣/鉅額交易
2021/05/10	6	312.42	0	0.00	307.00	6	14,629	0.04%
2021/05/07	10.7	309.23	5	310.80	318.00	5.7	14,693	0.04%
2021/05/06	84	303.82	29	302.57	305.00	55	14,811	0.37%
2021/05/05	393	302.01	6.8	310.24	289.00	386.2	14,962	2.58%	大買/鉅額交易
2021/05/04	5	300.20	45	306.01	308.00	-40	15,155	-0.26%
2021/05/03	12	303.33	138	309.58	298.50	-126	15,361	-0.82%	大賣/鉅額交易
2021/04/29	1	321.50	194	316.10	318.50	-193	15,576	-1.24%	大賣/鉅額交易
2021/04/28	133.6	316.90	21	317.43	316.00	112.6	15,722	0.72%	大買/鉅額交易
2021/04/27	2.1	303.62	418.7	305.75	307.50	-416.5	15,651	-2.66%	大賣/鉅額交易
2021/04/26	23	312.78	594.8	309.66	305.50	-571.8	15,604	-3.66%	大賣/鉅額交易
2021/04/23	1.5	322.21	111	320.88	324.50	-109.5	15,471	-0.71%	大賣/鉅額交易
2021/04/22	2.6	321.67	204.2	321.97	315.50	-201.6	15,551	-1.30%	大賣/鉅額交易
2021/04/21	3	319.67	513	318.09	316.00	-510	15,609	-3.27%	大賣/鉅額交易
2021/04/20	1	323.00	326	316.71	320.50	-325	15,797	-2.06%	大賣/鉅額交易
2021/04/19	2	320.00	565.1	321.32	319.50	-563.1	15,976	-3.52%	大賣/鉅額交易
2021/04/16	2	335.00	0.1	334.00	332.50	1.9	16,094	0.01%
2021/04/15	5.9	329.09	2	324.07	341.50	3.9	16,156	0.02%
2021/04/14	250	315.83	6	320.33	315.50	244	16,343	1.49%	大買/鉅額交易
2021/04/13	0	0.00	58.9	329.40	320.00	-58.9	16,600	-0.35%
2021/04/12	101	326.21	37	325.59	323.00	64	17,156	0.37%	大買/
2021/04/09	3	339.50	3	334.00	334.50	0	17,408	0.00%
2021/04/08	1	334.00	995	333.32	332.50	-994	17,517	-5.67%	大賣/鉅額交易
2021/04/07	71	341.23	254	340.70	340.50	-183	17,676	-1.04%	大賣/鉅額交易
2021/04/06	0	0.00	28.2	351.49	351.00	-28.2	17,697	-0.16%
2021/04/01	1	362.50	23.8	350.53	351.50	-22.8	17,728	-0.13%
2021/03/31	1	350.00	10.8	351.38	354.00	-9.8	17,659	-0.06%
2021/03/30	25.6	350.41	0	0.00	356.00	25.6	17,607	0.15%
2021/03/29	0	0.00	1	333.00	332.00	-1	17,594	-0.01%
2021/03/26	0.6	335.00	0	0.00	335.50	0.6	17,648	0.00%
2021/03/25	54.1	321.93	2.5	335.40	318.00	51.7	17,696	0.29%
2021/03/24	2.3	325.52	19	316.32	326.00	-16.7	17,729	-0.09%
2021/03/23	139	327.68	124.2	327.00	305.50	14.8	17,862	0.08%	大買/大賣/
2021/03/22	49	304.91	2	303.50	306.50	47	17,897	0.26%
2021/03/19	9	300.22	7.3	305.96	307.00	1.7	18,207	0.01%
2021/03/18	272.7	309.75	27	308.44	312.50	245.7	18,415	1.33%	大買/鉅額交易
2021/03/17	162.7	298.43	2	294.00	299.00	160.7	19,046	0.84%	大買/鉅額交易
2021/03/16	0.2	295.24	1.1	295.06	293.50	-0.9	19,039	0.00%
2021/03/12	377.5	299.10	3.2	294.71	292.00	374.3	19,332	1.94%	大買/鉅額交易
2021/03/11	5.7	288.98	0.2	285.00	293.00	5.5	19,290	0.03%
2021/03/10	6	283.75	0.2	282.50	283.50	5.8	19,312	0.03%
2021/03/09	2	279.50	398.8	273.03	273.50	-396.8	19,378	-2.05%	大賣/鉅額交易
2021/03/08	21	296.50	244.1	289.94	279.50	-223.1	19,323	-1.15%	大賣/鉅額交易
2021/03/05	458.2	289.76	15.6	288.84	295.00	442.6	19,253	2.30%	大買/鉅額交易
2021/03/04	2.7	281.00	44.8	279.97	278.50	-42.1	19,494	-0.22%
2021/03/03	25	279.30	388.8	279.45	280.50	-363.8	20,089	-1.81%	大賣/鉅額交易
2021/03/02	0	0.00	77	302.85	291.00	-77	20,206	-0.38%
2021/02/26	467	305.75	55.7	305.29	299.00	411.3	20,621	1.99%	大買/鉅額交易
2021/02/25	3.1	306.41	116.9	311.73	306.00	-113.8	20,571	-0.55%	大賣/鉅額交易
2021/02/24	169	307.85	154.1	305.90	295.00	14.9	20,482	0.07%	大買/大賣/
2021/02/23	6	287.33	148	288.65	286.00	-142	20,111	-0.71%	大賣/鉅額交易
2021/02/22	7.1	300.35	201.6	298.69	294.50	-194.5	20,077	-0.97%	大賣/鉅額交易
2021/02/19	2.7	289.50	6.8	292.14	290.00	-4.1	20,068	-0.02%
2021/02/17	13.8	283.59	398.7	283.37	286.50	-385	20,394	-1.89%	大賣/鉅額交易
2021/02/05	2.9	263.01	3.1	251.41	265.00	-0.2	20,323	0.00%
2021/02/04	177.3	249.23	0	0.00	254.00	177.3	20,022	0.89%	大買/鉅額交易
2021/02/03	207	246.43	57.3	245.90	243.50	149.7	19,998	0.75%	大買/鉅額交易
2021/02/02	88.9	242.88	60	242.28	246.00	28.9	20,266	0.14%
2021/02/01	216	225.86	63	227.19	233.00	153	20,194	0.76%	大買/鉅額交易
2021/01/29	3.2	238.43	52	239.65	226.00	-48.8	20,282	-0.24%
2021/01/28	214	237.18	53.9	237.88	236.00	160.1	20,453	0.78%	大買/鉅額交易
2021/01/27	176	246.54	31.7	244.62	248.00	144.3	20,900	0.69%	大買/鉅額交易
2021/01/26	593	243.09	68.6	243.70	238.00	524.4	20,689	2.53%	大買/鉅額交易
2021/01/25	140	238.33	7.4	236.63	233.50	132.6	20,465	0.65%	大買/鉅額交易
2021/01/22	290.3	244.30	43.2	249.69	253.50	247.1	20,285	1.22%	大買/鉅額交易
2021/01/21	2.2	223.49	35	225.86	230.50	-32.8	20,632	-0.16%
2021/01/20	15	218.53	0	0.00	216.50	15	20,912	0.07%
2021/01/19	33	222.67	0	0.00	221.00	33	20,942	0.16%
2021/01/18	26.5	220.81	0	0.00	223.00	26.5	20,942	0.13%
2021/01/15	1	219.50	42	219.62	219.00	-41	21,070	-0.19%
2021/01/14	0.9	224.00	0	0.00	224.00	0.9	21,183	0.00%
2021/01/13	7	223.14	4	230.75	220.00	3	21,377	0.01%
2021/01/12	2	222.94	285.2	215.65	222.00	-283.2	21,255	-1.33%	大賣/鉅額交易
2021/01/11	32	218.75	0	0.00	221.00	32	21,231	0.15%
2021/01/08	1.3	214.67	21	213.52	216.00	-19.7	21,161	-0.09%
2021/01/07	3	212.83	210.7	209.79	212.50	-207.7	21,266	-0.98%	大賣/鉅額交易
2021/01/06	202.4	208.77	152.4	211.02	205.50	49.9	21,103	0.24%	大買/大賣/
2021/01/05	142	213.32	612.2	208.14	209.00	-470.2	20,767	-2.26%	大買/大賣/鉅額交易
2021/01/04	1,603.1	199.99	1,120	199.94	200.00	483.1	20,315	2.38%	大買/大賣/鉅額交易
2020/12/31	0	0.00	6	181.75	182.00	-6	20,417	-0.03%
2020/12/30	131	177.56	0	0.00	178.00	131	20,352	0.64%	大買/鉅額交易
2020/12/29	2.7	175.48	162.8	173.21	175.00	-160.1	20,296	-0.79%	大賣/鉅額交易
2020/12/28	0	0.00	388	171.90	173.50	-388	20,363	-1.91%	大賣/鉅額交易
2020/12/25	0	0.00	150	168.61	168.50	-150	20,484	-0.73%	大賣/鉅額交易
2020/12/24	1.1	173.55	0	0.00	171.50	1.1	20,704	0.01%
2020/12/22	0	0.00	300	172.40	170.00	-300	21,244	-1.41%	大賣/鉅額交易
2020/12/18	5	174.60	299	173.19	173.00	-294	21,402	-1.37%	大賣/鉅額交易
2020/12/17	5	178.90	32.6	179.44	176.50	-27.6	21,487	-0.13%
2020/12/16	1	178.50	2.6	176.00	176.50	-1.5	21,308	-0.01%
2020/12/15	1	176.00	16	178.25	174.50	-15	21,169	-0.07%
2020/12/14	200	182.40	31	182.53	186.00	169	21,176	0.80%	大買/鉅額交易
2020/12/11	368	188.15	562	183.91	173.50	-194	21,227	-0.91%	大買/大賣/鉅額交易
2020/12/10	10	175.90	0	0.00	178.00	10	20,892	0.05%
2020/12/09	20	177.95	2.1	179.14	177.00	17.9	20,964	0.09%
2020/12/08	301	178.65	52	180.25	180.00	249	21,114	1.18%	大買/鉅額交易
2020/12/07	943	174.86	0	0.00	172.50	943	21,181	4.45%	大買/鉅額交易
2020/12/04	80	172.08	94	170.49	169.50	-14	21,257	-0.07%
2020/12/03	3.2	170.22	200	168.49	172.00	-196.8	21,423	-0.92%	大賣/鉅額交易
2020/12/02	0	0.00	2	178.50	177.50	-2	21,593	-0.01%
2020/12/01	50	176.46	105.2	176.08	175.00	-55.2	21,832	-0.25%	大賣/
2020/11/30	116.6	178.23	1,151.4	178.47	181.00	-1,034.8	22,146	-4.67%	大買/大賣/鉅額交易
2020/11/27	67	169.88	12	169.96	171.00	55	22,106	0.25%
2020/11/26	211	157.82	10.1	161.95	165.00	200.9	21,958	0.92%	大買/鉅額交易
2020/11/25	175	154.37	395	154.51	150.00	-220	21,831	-1.01%	大買/大賣/鉅額交易
2020/11/24	1,596	148.41	303	150.30	152.50	1,293	21,510	6.01%	大買/大賣/鉅額交易
2020/11/23	1,365	140.91	1	140.00	139.00	1,364	21,122	6.46%	大買/鉅額交易
2020/11/20	1	135.50	0.5	136.50	138.00	0.5	21,154	0.00%
2020/11/19	1	138.00	1	136.50	136.50	0	21,594	0.00%
2020/11/18	1	139.50	0	0.00	140.50	1	22,024	0.00%
2020/11/17	105.3	141.32	8	137.19	144.00	97.3	22,546	0.43%	大買/
2020/11/16	0	0.00	1.6	135.46	134.50	-1.6	22,619	-0.01%
2020/11/12	0	0.00	2	132.00	133.00	-2	23,372	-0.01%
2020/11/11	1	131.00	1	133.00	130.00	0	24,230	0.00%
2020/11/10	45	130.67	12	128.25	131.00	33	24,580	0.13%
2020/11/09	14	125.68	2	129.00	125.50	12	24,922	0.05%
2020/11/06	302	128.93	1	129.50	126.50	301	25,163	1.20%	大買/鉅額交易
2020/11/05	148	127.34	0	0.00	127.50	148	25,319	0.58%	大買/鉅額交易
2020/11/04	425	125.19	4	125.00	125.50	421	25,317	1.66%	大買/鉅額交易
2020/11/03	0	0.00	3	117.50	118.00	-3	24,845	-0.01%
2020/11/02	2	115.00	1	113.50	116.50	1	25,018	0.00%
2020/10/30	2	115.00	0	0.00	115.50	2	25,649	0.01%
2020/10/29	3	113.00	334	110.44	114.50	-331	25,690	-1.29%	大賣/鉅額交易
2020/10/28	3	113.83	207	113.06	111.00	-204	25,271	-0.81%	大賣/鉅額交易
2020/10/27	1	117.54	15	117.80	121.00	-14	24,968	-0.06%
2020/10/26	0	0.00	275	119.29	119.00	-275	25,251	-1.09%	大賣/鉅額交易
2020/10/23	0	0.00	186	119.95	121.00	-186	25,337	-0.73%	大賣/鉅額交易
2020/10/22	1	122.50	327	121.02	121.50	-326	25,415	-1.28%	大賣/鉅額交易
2020/10/21	2	127.25	262	127.15	125.50	-260	25,266	-1.03%	大賣/鉅額交易
2020/10/20	0	0.00	8	126.38	130.00	-8	25,065	-0.03%
2020/10/19	64	128.84	0	0.00	126.50	64	25,132	0.25%
2020/10/16	150	129.50	150	129.05	124.50	0	25,702	0.00%	大買/大賣/
2020/10/15	100	128.00	400	127.44	128.00	-300	25,721	-1.17%	大賣/鉅額交易
2020/10/14	506	127.69	26	127.50	127.50	480	25,500	1.88%	大買/鉅額交易
2020/10/12	0	0.00	3	127.17	124.50	-3	25,464	-0.01%
2020/10/08	354	126.66	0	0.00	127.00	354	25,504	1.39%	大買/鉅額交易
2020/10/06	220	122.34	0	0.00	121.50	220	25,325	0.87%	大買/鉅額交易
2020/10/05	2	118.50	0	0.00	119.50	2	25,291	0.01%
2020/09/30	8	117.75	8	118.50	118.00	0	25,190	0.00%
2020/09/29	0	0.00	75	119.63	116.00	-75	25,088	-0.30%
2020/09/28	73	118.16	0	0.00	120.50	73	24,889	0.29%
2020/09/25	0	0.00	30	116.50	113.00	-30	24,582	-0.12%
2020/09/24	13	120.31	1,192	120.96	119.50	-1,179	24,484	-4.82%	大賣/鉅額交易
2020/09/23	50	127.68	0	0.00	128.00	50	24,310	0.21%
2020/09/22	11	127.73	210	126.50	127.00	-199	24,831	-0.80%	大賣/鉅額交易
2020/09/21	2	133.00	4	132.50	130.00	-2	24,943	-0.01%
2020/09/18	2	134.25	54	134.19	134.50	-52	24,915	-0.21%
2020/09/17	357	134.82	1	134.50	136.00	356	24,892	1.43%	大買/鉅額交易
2020/09/16	61	133.02	0	0.00	133.00	61	24,713	0.25%
2020/09/15	160	133.71	60	130.19	129.50	100	24,499	0.41%	大買/
2020/09/11	1	123.00	41	123.37	123.00	-40	24,262	-0.16%
2020/09/10	3	127.50	1	126.00	126.00	2	24,201	0.01%
2020/09/09	100	131.76	5	128.40	132.00	95	24,286	0.39%
2020/09/08	7	132.21	69	130.45	128.00	-62	24,190	-0.26%
2020/09/07	21	136.24	116	127.15	126.50	-95	24,242	-0.39%	大賣/
2020/09/04	502	136.77	0	0.00	136.50	502	24,763	2.03%	大買/鉅額交易
2020/09/03	601	138.26	6	138.58	138.00	595	25,002	2.38%	大買/鉅額交易
2020/09/02	41	132.96	0	0.00	131.00	41	24,461	0.17%
2020/09/01	453	132.28	22	129.68	132.50	431	23,928	1.80%	大買/鉅額交易
2020/08/31	12	123.00	12	121.00	120.50	0	23,549	0.00%
2020/08/27	0	0.00	3	132.50	129.00	-3	23,254	-0.01%
2020/08/26	0	0.00	2	131.50	131.00	-2	23,598	-0.01%
2020/08/25	0	0.00	1	130.50	129.00	-1	23,887	0.00%
2020/08/24	10	130.00	0	0.00	132.00	10	23,450	0.04%
2020/08/21	11	134.82	21	138.17	140.50	-10	23,067	-0.04%
2020/08/20	36	130.51	381	134.29	128.00	-345	22,561	-1.53%	大賣/鉅額交易
2020/08/19	72	142.51	56	140.63	142.00	16	22,319	0.07%
2020/08/18	791	140.21	101	139.64	138.50	690	22,087	3.12%	大買/大賣/鉅額交易
2020/08/17	467	141.83	423	141.19	138.50	44	22,089	0.20%	大買/大賣/
2020/08/14	144	138.15	22	133.02	144.00	122	21,462	0.57%	大買/鉅額交易
2020/08/13	142	135.66	120	134.33	131.00	22	21,254	0.10%	大買/大賣/
2020/08/12	149	127.28	0	0.00	129.00	149	21,126	0.71%	大買/鉅額交易
2020/08/11	85	118.92	1	115.00	117.50	84	20,834	0.40%
2020/08/07	10	113.95	9	113.72	113.50	1	20,183	0.00%
2020/08/06	5	117.90	0	0.00	118.50	5	20,065	0.02%
2020/08/05	108	114.33	72	116.51	116.00	36	19,961	0.18%	大買/
2020/08/04	11	107.23	9	111.50	111.50	2	19,411	0.01%
2020/08/03	18	103.28	9	103.44	101.50	9	19,281	0.05%
2020/07/31	15	100.10	20	100.39	100.00	-5	19,193	-0.03%
2020/07/30	16	96.61	1	101.00	100.00	15	19,020	0.08%
2020/07/29	0	0.00	12	95.14	94.60	-12	18,671	-0.06%
2020/07/28	15	97.63	0	0.00	96.10	15	18,568	0.08%
2020/07/27	26	93.39	13	94.09	94.40	13	18,413	0.07%
2020/07/24	65	93.48	2	92.50	92.30	63	18,529	0.34%
2020/07/23	215	96.49	11	97.13	96.00	204	18,691	1.09%	大買/鉅額交易
2020/07/22	428	91.61	1,468	92.24	96.50	-1,040	18,608	-5.59%	大買/大賣/鉅額交易
2020/07/21	1,100	89.57	50	89.20	89.80	1,050	17,942	5.85%	大買/鉅額交易
2020/07/17	0	0.00	6	81.08	79.80	-6	18,346	-0.03%
2020/07/16	4	82.05	51	80.52	81.80	-47	18,413	-0.26%
2020/07/15	123	81.10	20	82.90	80.50	103	18,412	0.56%	大買/鉅額交易
2020/07/14	1	79.10	4	79.35	79.00	-3	18,485	-0.02%
2020/07/13	1	81.50	0	0.00	82.70	1	18,653	0.01%
2020/07/10	3	82.97	5	83.00	82.70	-2	18,846	-0.01%
2020/07/08	0	0.00	4	87.90	88.10	-4	19,258	-0.02%
2020/07/07	5	85.92	3	86.63	85.40	2	19,298	0.01%
2020/07/06	7	86.50	4	87.53	86.50	3	19,317	0.02%
2020/07/03	9	84.69	7	84.53	84.30	2	19,427	0.01%
2020/07/02	7	80.94	4	79.63	81.90	3	19,400	0.02%
2020/07/01	17	80.16	128	80.78	78.40	-111	19,314	-0.57%	大賣/鉅額交易
2020/06/30	119	79.20	51	78.88	79.30	68	18,858	0.36%	大買/
2020/06/29	12	72.96	56	72.81	72.10	-44	18,765	-0.23%
2020/06/24	6	71.88	1	72.00	72.10	5	18,843	0.03%
2020/06/23	25	71.05	137	70.90	70.50	-112	19,099	-0.59%	大賣/鉅額交易
2020/06/22	110	72.12	0	0.00	72.50	110	19,195	0.57%	大買/鉅額交易
2020/06/19	1	68.90	296	69.41	69.60	-295	19,083	-1.55%	大賣/鉅額交易
2020/06/18	80	69.17	20	68.80	69.40	60	19,140	0.31%
2020/06/17	165	67.74	142	67.17	67.80	23	18,947	0.12%	大買/大賣/
2020/06/16	73	66.74	31	66.55	66.50	42	18,966	0.22%
2020/06/15	1	65.00	27	64.84	63.30	-26	18,702	-0.14%
2020/06/12	333	65.43	106	64.64	65.40	227	18,726	1.21%	大買/大賣/鉅額交易
2020/06/11	445	67.64	415	66.52	65.90	30	18,425	0.16%	大買/大賣/
2020/06/10	1,605	64.41	205	64.79	65.30	1,400	17,466	8.02%	大買/大賣/鉅額交易
2020/06/09	5	60.04	0	0.00	59.40	5	16,885	0.03%
2020/06/08	1	59.90	0	0.00	59.50	1	16,932	0.01%
2020/06/05	8	60.66	7	60.74	60.40	1	16,913	0.01%
2020/06/04	0	0.00	5	59.42	59.10	-5	16,812	-0.03%
2020/06/03	8	59.39	6	59.50	59.40	2	16,950	0.01%
2020/06/02	10	62.52	18	61.44	59.70	-8	16,883	-0.05%
2020/06/01	243	58.50	33	60.20	60.30	210	16,561	1.27%	大買/鉅額交易
2020/05/29	3	55.50	0	0.00	56.00	3	16,149	0.02%
2020/05/28	278	55.71	0	0.00	55.00	278	16,444	1.69%	大買/鉅額交易
2020/05/27	246	56.08	0	0.00	56.00	246	16,532	1.49%	大買/鉅額交易
2020/05/26	92	56.62	15	55.76	56.20	77	16,481	0.47%
2020/05/25	6	55.10	0	0.00	54.70	6	16,235	0.04%
2020/05/22	12	54.45	1,704	55.65	54.10	-1,692	16,085	-10.52%	大賣/鉅額交易
2020/05/21	52	59.28	640	59.01	58.70	-588	15,936	-3.69%	大賣/鉅額交易
2020/05/20	467	57.96	1,557	58.01	57.80	-1,090	16,305	-6.68%	大買/大賣/鉅額交易
2020/05/19	13	58.68	1,412	58.12	58.50	-1,399	16,013	-8.74%	大賣/鉅額交易
2020/05/18	0	0.00	10	64.82	63.00	-10	15,354	-0.07%
2020/05/15	7	69.50	300	69.35	69.90	-293	15,233	-1.92%	大賣/鉅額交易
2020/05/14	0	0.00	346	72.38	70.50	-346	15,197	-2.28%	大賣/鉅額交易
2020/05/13	54	72.69	51	73.13	72.80	3	15,197	0.02%
2020/05/12	116	72.40	28	73.89	71.80	88	15,159	0.58%	大買/
2020/05/11	620	74.39	21	74.00	75.20	599	15,088	3.97%	大買/鉅額交易
2020/05/08	12	70.93	60	70.77	71.30	-48	14,939	-0.32%
2020/05/07	61	70.03	1	71.40	69.50	60	14,955	0.40%
2020/05/06	2	69.70	0	0.00	69.60	2	14,843	0.01%
2020/05/05	2	69.90	4	69.73	69.80	-2	14,850	-0.01%
2020/05/04	0	0.00	1	69.70	70.50	-1	14,777	-0.01%
2020/04/30	2	70.95	5	71.28	71.30	-3	14,741	-0.02%
2020/04/29	5	72.18	9	71.49	72.00	-4	14,677	-0.03%
2020/04/28	26	70.27	22	70.13	70.50	4	14,493	0.03%
2020/04/27	18	67.06	3	68.10	67.60	15	14,229	0.11%
2020/04/24	6	67.18	13	66.99	67.50	-7	14,120	-0.05%
2020/04/23	300	68.61	11	67.76	68.10	289	14,001	2.06%	大買/鉅額交易
2020/04/22	103	64.58	2	65.15	65.40	101	13,543	0.75%	大買/鉅額交易
2020/04/21	201	64.08	103	63.47	64.60	98	13,417	0.73%	大買/大賣/
2020/04/20	30.8	65.64	127	65.25	65.70	-96.2	13,386	-0.72%	大賣/
2020/04/17	151	65.03	15	66.83	64.50	136	13,446	1.01%	大買/鉅額交易
2020/04/16	25	65.24	23	64.97	65.00	2	13,214	0.02%
2020/04/15	13	65.05	577	63.67	62.10	-564	12,910	-4.37%	大賣/鉅額交易
2020/04/14	1	61.70	6	61.03	62.10	-5	12,508	-0.04%
2020/04/13	9	56.86	367	57.68	56.50	-358	12,269	-2.92%	大賣/鉅額交易
2020/04/10	309	53.27	4	52.88	53.70	305	11,965	2.55%	大買/鉅額交易
2020/04/09	2	52.80	3	52.67	52.00	-1	11,825	-0.01%
2020/04/08	2	52.70	504	53.14	53.40	-502	11,714	-4.29%	大賣/鉅額交易
2020/04/07	12	55.41	4	57.00	53.40	8	11,489	0.07%
2020/04/06	7	53.86	0	0.00	54.30	7	11,222	0.06%
2020/03/31	42	54.86	10	54.90	55.00	32	10,938	0.29%
2020/03/30	5	52.50	5	51.90	52.40	0	10,584	0.00%
2020/03/27	46	49.72	0	0.00	50.40	46	10,329	0.45%
2020/03/26	30	46.05	0	0.00	47.00	30	9,955	0.30%
2020/03/24	1	40.25	0	0.00	39.70	1	9,510	0.01%
2020/03/23	0	0.00	3	38.95	38.70	-3	9,309	-0.03%
2020/03/20	245	46.30	0	0.00	43.00	245	9,177	2.67%	大買/鉅額交易
2020/03/19	0	0.00	20.5	45.91	42.85	-20.5	8,913	-0.23%
2020/03/18	725	47.46	21	48.53	47.60	704	8,805	8.00%	大買/鉅額交易
2020/03/17	13	45.15	0	0.00	44.70	13	8,584	0.15%
2020/03/16	0	0.00	6	44.99	43.70	-6	8,501	-0.07%
2020/03/13	0	0.00	35	44.18	46.70	-35	8,509	-0.41%
2020/03/12	50	49.43	16	51.14	49.00	34	8,368	0.41%
2020/03/11	5	55.10	0	0.00	54.20	5	8,281	0.06%
2020/03/10	1	55.10	1	55.80	56.00	0	8,218	0.00%
2020/03/09	246	56.72	9	57.07	55.00	237	8,085	2.93%	大買/鉅額交易
2020/03/06	3	57.73	1	57.00	57.40	2	7,895	0.03%
2020/03/05	8	57.04	45	58.00	56.10	-37	7,883	-0.47%
2020/03/04	400	55.52	0	0.00	56.20	400	7,683	5.21%	大買/鉅額交易
2020/03/03	934	57.08	205	56.51	55.50	729	7,573	9.63%	大買/大賣/鉅額交易
2020/03/02	1,025	55.52	3	55.40	56.00	1,022	7,183	14.23%	大買/鉅額交易
2020/02/27	2	53.70	360	53.42	53.00	-358	6,883	-5.20%	大賣/鉅額交易
2020/02/26	120	54.99	142	55.09	55.20	-22	6,724	-0.33%	大買/大賣/
2020/02/25	9	55.74	2	55.20	55.30	7	6,595	0.11%
2020/02/24	134	56.76	520	56.27	56.90	-386	6,535	-5.91%	大買/大賣/鉅額交易
2020/02/21	2,334	54.56	6	54.53	55.80	2,328	6,145	37.88%	大買/鉅額交易
2020/02/20	202	50.48	4	50.05	50.80	198	5,405	3.66%	大買/鉅額交易
2020/02/19	22	47.77	2	48.25	48.55	20	5,207	0.38%
2020/02/18	11	46.90	424	46.92	47.10	-413	5,179	-7.97%	大賣/鉅額交易
2020/02/17	3	47.02	330	47.03	47.00	-327	5,213	-6.27%	大賣/鉅額交易
2020/02/14	5	47.52	10	48.05	47.70	-5	5,196	-0.10%
2020/02/12	172	46.99	1	45.90	47.00	171	5,269	3.24%	大買/鉅額交易
2020/02/11	100	45.21	1	45.40	45.05	99	5,299	1.87%
2020/02/10	0	0.00	129	42.68	42.90	-129	5,307	-2.43%	大賣/鉅額交易
2020/02/07	42	45.29	0	0.00	44.65	42	5,235	0.80%
2020/02/06	142	46.42	2	45.85	46.00	140	5,311	2.64%	大買/鉅額交易
2020/02/05	2	44.33	0	0.00	43.80	2	5,383	0.04%
2020/02/04	339	45.02	3	44.97	44.50	336	5,538	6.07%	大買/鉅額交易
2020/02/03	0	0.00	5	40.71	42.75	-5	5,597	-0.09%
2020/01/31	2	44.18	2	42.40	43.80	0	5,751	0.00%
2020/01/30	0	0.00	27	45.40	44.85	-27	6,035	-0.45%
2020/01/20	11	50.01	0	0.00	49.80	11	6,094	0.18%
2020/01/16	2	49.90	0	0.00	49.85	2	6,636	0.03%
2020/01/15	2	49.80	561	49.91	49.90	-559	7,050	-7.93%	大賣/鉅額交易
2020/01/14	2	50.03	52	49.66	50.20	-50	7,827	-0.64%
2020/01/13	49	49.03	62	49.43	50.00	-13	7,701	-0.17%
2020/01/10	13	46.60	15	46.07	46.75	-2	7,519	-0.03%
2020/01/09	1	46.00	26	45.94	45.40	-25	7,519	-0.33%
2020/01/08	4	45.44	71	45.50	45.15	-67	7,754	-0.86%
2020/01/07	13	45.50	89	45.58	45.40	-76	7,872	-0.97%
2020/01/06	0	0.00	3	45.30	44.55	-3	7,947	-0.04%
2020/01/03	2	46.55	26	47.38	46.65	-24	7,980	-0.30%
2020/01/02	37	47.19	2	47.78	47.90	35	8,196	0.43%
2019/12/31	12	45.69	9	46.00	45.95	3	8,441	0.04%
2019/12/30	5	46.69	300	46.17	45.90	-295	8,587	-3.44%	大賣/鉅額交易
2019/12/27	0	0.00	52	47.22	47.05	-52	8,607	-0.60%
2019/12/26	0	0.00	110	47.43	47.20	-110	8,661	-1.27%	大賣/鉅額交易
2019/12/25	0	0.00	103	47.51	47.95	-103	8,780	-1.17%	大賣/鉅額交易
2019/12/23	0	0.00	10	48.17	47.60	-10	9,246	-0.11%
2019/12/20	5	49.35	0	0.00	49.00	5	9,397	0.05%
2019/12/18	0	0.00	18	49.61	49.20	-18	9,811	-0.18%
2019/12/17	3	49.73	0	0.00	49.60	3	9,939	0.03%
2019/12/16	4	48.66	0	0.00	49.15	4	10,171	0.04%
2019/12/13	10	47.11	15	48.20	47.85	-5	10,535	-0.05%
2019/12/12	2	48.68	0	0.00	48.40	2	10,989	0.02%
2019/12/11	7	48.99	337	48.78	48.95	-330	11,710	-2.82%	大賣/鉅額交易
2019/12/10	1	48.40	0	0.00	48.50	1	11,984	0.01%
2019/12/09	2	50.80	20	50.58	50.20	-18	11,918	-0.15%
2019/12/06	5	50.46	33	50.97	50.70	-28	11,936	-0.23%
2019/12/05	22	49.98	203	49.90	49.90	-181	11,961	-1.51%	大賣/鉅額交易
2019/12/03	706	49.44	0	0.00	50.20	706	12,467	5.66%	大買/鉅額交易
2019/12/02	21	48.87	173	49.24	48.60	-152	12,507	-1.22%	大賣/鉅額交易
2019/11/29	10	51.46	5	51.52	51.20	5	12,596	0.04%
2019/11/28	5	51.74	1	51.80	52.20	4	12,651	0.03%
2019/11/27	61	51.50	71	51.42	51.20	-10	12,683	-0.08%
2019/11/26	1	51.10	63	51.25	51.20	-62	12,715	-0.49%
2019/11/25	5	50.88	0	0.00	50.70	5	12,732	0.04%
2019/11/22	60	51.16	0	0.00	50.90	60	12,773	0.47%
2019/11/21	30	51.40	315	51.08	51.40	-285	12,883	-2.21%	大賣/鉅額交易
2019/11/20	2	53.00	9	53.01	52.80	-7	12,804	-0.05%
2019/11/19	13	54.20	0	0.00	54.00	13	12,980	0.10%
2019/11/18	4	54.20	0	0.00	54.50	4	12,994	0.03%
2019/11/15	4	54.28	0	0.00	53.40	4	13,092	0.03%
2019/11/14	2	54.10	6	53.40	53.00	-4	13,072	-0.03%
2019/11/13	3	54.03	179	54.24	54.00	-176	13,100	-1.34%	大賣/鉅額交易
2019/11/12	23	54.50	4	54.48	55.00	19	13,217	0.14%
2019/11/11	116	54.62	0	0.00	52.70	116	13,274	0.87%	大買/鉅額交易
2019/11/08	2	53.70	5	53.90	53.60	-3	13,208	-0.02%
2019/11/07	230	54.89	15	53.86	54.90	215	13,135	1.64%	大買/鉅額交易
2019/11/06	10	54.00	163	53.88	53.80	-153	13,146	-1.16%	大賣/鉅額交易
2019/11/05	2	54.90	0	0.00	55.20	2	13,168	0.02%
2019/11/04	105	54.18	0	0.00	54.70	105	13,186	0.80%	大買/鉅額交易
2019/11/01	11	54.79	324	53.95	54.20	-313	13,132	-2.38%	大賣/鉅額交易
2019/10/31	0	0.00	14	56.21	55.40	-14	13,108	-0.11%
2019/10/30	88	56.73	52	56.78	56.10	36	13,141	0.27%
2019/10/29	712	56.94	442	55.12	56.50	270	12,960	2.08%	大買/大賣/鉅額交易
2019/10/28	11	57.08	23	56.50	56.50	-12	12,829	-0.09%
2019/10/25	235	56.99	25	57.10	56.60	210	12,785	1.64%	大買/鉅額交易
2019/10/24	61	57.52	461	56.53	57.70	-400	12,690	-3.15%	大賣/鉅額交易
2019/10/23	47	56.87	72	56.82	55.30	-25	12,416	-0.20%
2019/10/22	142	54.69	110	54.99	55.90	32	12,379	0.26%	大買/大賣/
2019/10/21	8	51.15	0	0.00	50.90	8	11,771	0.07%
2019/10/18	22	51.14	8	51.10	51.30	14	11,965	0.12%
2019/10/17	10	51.71	56	51.36	51.20	-46	12,250	-0.38%
2019/10/16	52	52.77	45	51.31	50.90	7	12,597	0.06%
2019/10/15	1,159	51.99	26	51.25	51.90	1,133	12,432	9.11%	大買/鉅額交易
2019/10/14	422	50.98	55	50.73	51.00	367	12,356	2.97%	大買/鉅額交易
2019/10/09	0	0.00	7	49.50	49.00	-7	12,257	-0.06%
2019/10/08	15	49.45	670	49.71	49.00	-655	12,218	-5.36%	大賣/鉅額交易
2019/10/07	254	52.08	42	51.29	52.00	212	12,094	1.75%	大買/鉅額交易
2019/10/04	170	50.16	16	50.38	50.40	154	11,927	1.29%	大買/鉅額交易
2019/10/03	20	50.16	23	49.09	50.40	-3	11,969	-0.03%
2019/10/02	23	50.13	49	48.86	50.20	-26	11,948	-0.22%
2019/10/01	53	49.91	2	49.73	49.35	51	11,880	0.43%
2019/09/27	305	50.23	219	49.60	50.60	86	11,792	0.73%	大買/大賣/
2019/09/26	609	51.01	153	51.37	50.00	456	11,732	3.89%	大買/大賣/鉅額交易
2019/09/25	29	49.21	15	49.35	49.80	14	11,662	0.12%
2019/09/24	192	50.53	10	50.47	50.20	182	11,747	1.55%	大買/鉅額交易
2019/09/23	222	51.64	70	50.40	50.50	152	11,671	1.30%	大買/鉅額交易
2019/09/20	137	49.00	0	0.00	49.55	137	11,584	1.18%	大買/鉅額交易
2019/09/19	111	49.93	111	50.03	49.90	0	11,494	0.00%	大買/大賣/
2019/09/18	513	48.85	9	49.42	49.85	504	11,286	4.47%	大買/鉅額交易
2019/09/17	42	47.51	89	47.33	48.80	-47	10,971	-0.43%
2019/09/16	282	45.99	106	46.21	47.30	176	10,652	1.65%	大買/大賣/鉅額交易
2019/09/12	409	42.71	42	43.45	43.80	367	10,271	3.57%	大買/鉅額交易
2019/09/11	8	41.50	11	41.14	41.35	-3	10,460	-0.03%
2019/09/10	21	41.08	56	41.23	41.55	-35	10,575	-0.33%
2019/09/09	150	41.27	167	41.40	41.05	-17	10,795	-0.16%	大買/大賣/
2019/09/06	154	42.93	3	41.90	42.10	151	10,828	1.39%	大買/鉅額交易
2019/09/05	21	42.60	54	42.75	42.80	-33	10,905	-0.30%
2019/09/04	20	41.68	12	41.21	42.00	8	11,021	0.07%
2019/09/03	228	42.09	4	42.45	40.75	224	11,207	2.00%	大買/鉅額交易
2019/09/02	5	41.25	207	41.03	41.50	-202	11,119	-1.82%	大賣/鉅額交易
2019/08/30	45	41.07	0	0.00	40.30	45	11,103	0.41%
2019/08/29	8	39.74	0	0.00	39.85	8	11,137	0.07%
2019/08/28	10	39.09	24	39.10	39.00	-14	11,226	-0.12%
2019/08/27	10	39.13	7	39.20	38.90	3	11,287	0.03%
2019/08/26	4	39.63	255	39.42	39.00	-251	11,364	-2.21%	大賣/鉅額交易
2019/08/23	5	41.73	2	42.35	41.70	3	11,441	0.03%
2019/08/22	70	42.14	160	42.30	42.10	-90	11,611	-0.78%	大賣/
2019/08/21	0	0.00	4	41.60	41.65	-4	11,657	-0.03%
2019/08/20	112	41.73	0	0.00	41.30	112	11,863	0.94%	大買/鉅額交易
2019/08/19	2	41.68	1	42.15	41.45	1	12,021	0.01%
2019/08/16	2	41.35	0	0.00	41.60	2	12,307	0.02%
2019/08/15	102	41.60	12	40.50	41.85	90	12,377	0.73%	大買/
2019/08/14	200	42.06	5	41.64	41.10	195	12,382	1.57%	大買/鉅額交易
2019/08/12	6	40.43	28	40.51	40.55	-22	12,470	-0.18%
2019/08/08	8	39.73	0	0.00	39.80	8	12,449	0.06%
2019/08/07	3	40.15	0	0.00	38.20	3	12,443	0.02%
2019/08/06	9	38.19	7	35.69	39.75	2	12,402	0.02%
2019/08/05	0	0.00	5	38.35	38.25	-5	12,331	-0.04%
2019/08/02	5	40.25	0	0.00	40.00	5	12,357	0.04%
2019/08/01	2	41.60	0	0.00	40.85	2	12,300	0.02%
2019/07/31	4	42.25	0	0.00	42.50	4	12,306	0.03%
2019/07/30	11	41.96	76	43.53	42.00	-65	12,355	-0.53%
2019/07/29	50	44.69	1	44.85	43.80	49	12,241	0.40%
2019/07/26	76	43.99	140	43.64	44.25	-64	12,174	-0.53%	大賣/
2019/07/25	94	44.34	0	0.00	44.40	94	12,142	0.77%
2019/07/24	205	43.32	27	43.64	45.00	178	12,018	1.48%	大買/鉅額交易
2019/07/23	5	41.47	5	42.17	41.75	0	11,824	0.00%
2019/07/22	2	40.88	56	41.02	41.70	-54	11,745	-0.46%
2019/07/19	905	40.64	4	41.14	41.00	901	11,591	7.77%	大買/鉅額交易
2019/07/18	18	39.58	81	39.74	39.80	-63	11,394	-0.55%
2019/07/17	5	39.84	34	39.62	39.25	-29	11,135	-0.26%
2019/07/16	5	40.01	0	0.00	39.65	5	11,312	0.04%
2019/07/15	2	38.85	0	0.00	39.50	2	11,537	0.02%
2019/07/12	0	0.00	19	39.62	39.60	-19	11,601	-0.16%
2019/07/11	139	39.59	11	39.53	39.70	128	11,686	1.10%	大買/鉅額交易
2019/07/10	5	38.96	111	38.40	38.65	-106	11,659	-0.91%	大賣/鉅額交易
2019/07/09	14	37.75	451	37.97	37.60	-437	11,532	-3.79%	大賣/鉅額交易
2019/07/08	3	40.85	367	40.16	40.40	-364	11,434	-3.18%	大賣/鉅額交易
2019/07/05	4	41.79	0	0.00	41.70	4	11,450	0.03%
2019/07/03	5	42.15	6	41.88	41.65	-1	11,665	-0.01%
2019/07/02	153	43.42	205	43.60	43.15	-52	11,684	-0.45%	大買/大賣/
2019/07/01	637	42.91	17	43.10	43.25	620	11,679	5.31%	大買/鉅額交易
2019/06/28	5	39.26	5	39.20	39.35	0	11,664	0.00%
2019/06/27	64	40.21	6	39.63	39.55	58	11,856	0.49%
2019/06/26	1	38.30	0	0.00	38.75	1	11,962	0.01%
2019/06/25	0	0.00	2	38.40	38.50	-2	12,158	-0.02%
2019/06/24	1	38.75	96	38.52	39.10	-95	12,282	-0.77%
2019/06/21	47	39.08	8	38.83	38.20	39	12,487	0.31%
2019/06/20	75	38.79	18	39.16	38.70	57	12,545	0.45%
2019/06/19	123	38.48	11	38.28	39.35	112	12,462	0.90%	大買/鉅額交易
2019/06/18	11	35.70	11	35.91	36.15	0	12,064	0.00%
2019/06/17	12	37.09	4	37.48	36.95	8	12,255	0.07%
2019/06/14	11	36.91	35	37.00	36.50	-24	12,161	-0.20%
2019/06/13	18	38.10	61	37.45	37.35	-43	12,247	-0.35%
2019/06/12	951	37.95	204	37.79	37.75	747	12,018	6.22%	大買/大賣/鉅額交易
2019/06/11	6	35.22	2	37.20	37.50	4	11,473	0.03%
2019/06/10	8	33.40	152	33.27	34.10	-144	11,177	-1.29%	大賣/鉅額交易
2019/06/06	0	0.00	3	32.10	31.55	-3	11,061	-0.03%
2019/06/05	0	0.00	82	33.17	32.65	-82	10,990	-0.75%
2019/06/04	248	33.20	81	32.76	32.55	167	10,954	1.52%	大買/鉅額交易
2019/06/03	205	31.69	35	31.94	32.05	170	10,845	1.57%	大買/鉅額交易
2019/05/31	4	32.81	2	32.58	32.70	2	10,794	0.02%
2019/05/30	0	0.00	13	31.77	32.00	-13	10,711	-0.12%
2019/05/29	6	29.43	35	30.20	31.55	-29	10,536	-0.28%
2019/05/28	70	30.63	24	30.58	30.35	46	10,470	0.44%
2019/05/27	2	29.85	188	29.98	29.80	-186	10,423	-1.78%	大賣/鉅額交易
2019/05/24	17	32.40	151	31.94	31.25	-134	10,197	-1.31%	大賣/鉅額交易
2019/05/23	9	33.51	324	33.40	32.75	-315	9,939	-3.17%	大賣/鉅額交易
2019/05/22	4	38.35	211	36.47	36.05	-207	9,712	-2.13%	大賣/鉅額交易
2019/05/21	184	38.10	31	37.32	38.00	153	9,665	1.58%	大買/鉅額交易
2019/05/20	60	38.18	6	38.47	38.15	54	9,561	0.56%
2019/05/17	17	43.98	230	43.23	40.60	-213	9,478	-2.25%	大賣/鉅額交易
2019/05/16	340	45.79	16	45.71	45.00	324	9,380	3.45%	大買/鉅額交易
2019/05/15	17	46.67	20	46.63	46.80	-3	9,431	-0.03%
2019/05/14	6	43.96	82	43.88	43.50	-76	9,402	-0.81%
2019/05/13	2	44.80	17	44.57	45.00	-15	9,449	-0.16%
2019/05/10	68	46.15	5	45.61	45.30	63	9,480	0.66%
2019/05/09	90	47.58	86	47.62	46.10	4	9,432	0.04%
2019/05/08	445	48.47	0	0.00	48.70	445	9,379	4.74%	大買/鉅額交易
2019/05/07	467	45.98	2	45.45	47.50	465	9,300	5.00%	大買/鉅額交易
2019/05/06	552	44.34	567	44.09	43.80	-15	9,223	-0.16%	大買/大賣/
2019/05/02	33	46.80	0	0.00	46.50	33	9,231	0.36%
2019/04/30	0	0.00	4	45.98	46.50	-4	9,301	-0.04%
2019/04/29	45	46.04	72	45.41	45.40	-27	9,332	-0.29%
2019/04/26	21	48.83	12	48.41	48.70	9	9,300	0.10%
2019/04/25	25	50.77	13	50.94	51.60	12	9,427	0.13%
2019/04/24	53	50.15	766	50.19	51.00	-713	9,414	-7.57%	大賣/鉅額交易
2019/04/23	298	52.00	5	51.86	50.60	293	9,360	3.13%	大買/鉅額交易
2019/04/22	259	53.33	53	54.31	53.80	206	9,309	2.21%	大買/鉅額交易
2019/04/19	255	50.08	19	51.87	52.00	236	9,170	2.57%	大買/鉅額交易
2019/04/18	1	49.80	67	49.34	48.15	-66	8,936	-0.74%
2019/04/17	367	48.57	5	48.43	48.55	362	8,983	4.03%	大買/鉅額交易
2019/04/16	15	48.27	19	48.73	48.00	-4	8,901	-0.04%
2019/04/15	2	47.58	9	47.53	47.05	-7	8,857	-0.08%
2019/04/12	5	45.90	5	46.45	46.35	0	8,939	0.00%
2019/04/11	4	47.35	2	47.33	46.90	2	8,970	0.02%
2019/04/10	5	47.65	11	47.58	47.95	-6	8,944	-0.07%
2019/04/09	26	48.14	6	49.94	46.55	20	8,890	0.22%
2019/04/08	474	50.04	0	0.00	51.10	474	8,932	5.31%	大買/鉅額交易
2019/04/03	178	48.65	15	48.35	49.20	163	8,974	1.82%	大買/鉅額交易
2019/04/02	23	46.00	16	47.37	48.30	7	9,024	0.08%
2019/04/01	481	46.53	2	46.55	45.00	479	8,933	5.36%	大買/鉅額交易
2019/03/29	22	45.32	24	45.66	46.60	-2	8,711	-0.02%
2019/03/28	16	44.73	31	44.61	45.80	-15	8,632	-0.17%
2019/03/27	7	42.84	8	43.36	44.00	-1	8,607	-0.01%
2019/03/26	1	42.55	7	42.21	41.50	-6	8,614	-0.07%
2019/03/25	7	42.92	15	42.50	43.35	-8	8,492	-0.09%
2019/03/22	124	44.39	73	44.26	44.20	51	8,623	0.59%	大買/
2019/03/21	10	42.14	27	42.65	42.15	-17	8,721	-0.19%
2019/03/20	134	41.20	113	41.28	42.00	21	8,977	0.23%	大買/大賣/
2019/03/19	34	39.87	8	39.96	39.90	26	9,202	0.28%
2019/03/18	8	38.05	21	38.71	39.30	-13	9,650	-0.13%
2019/03/15	4	37.33	2	37.45	37.25	2	10,059	0.02%
2019/03/14	3	36.80	13	36.73	36.90	-10	10,311	-0.10%
2019/03/13	6	36.49	2	36.40	36.30	4	10,443	0.04%
2019/03/12	4	36.76	7	36.39	36.30	-3	10,691	-0.03%
2019/03/11	5	36.46	0	0.00	36.70	5	11,032	0.05%
2019/03/08	1	36.30	6	36.45	36.30	-5	11,377	-0.04%
2019/03/07	4	38.21	1	37.90	37.80	3	11,509	0.03%
2019/03/06	3	38.25	15	38.10	37.80	-12	11,975	-0.10%
2019/03/05	5	38.50	14	38.49	38.15	-9	12,156	-0.07%
2019/03/04	4	38.35	185	38.01	38.70	-181	12,150	-1.49%	大賣/鉅額交易
2019/02/27	214	38.12	102	38.00	37.75	112	12,186	0.92%	大買/大賣/鉅額交易
2019/02/26	77	37.93	1,502	38.22	38.50	-1,425	12,076	-11.80%	大賣/鉅額交易
2019/02/25	23	36.74	215	37.07	36.80	-192	11,876	-1.62%	大賣/鉅額交易
2019/02/22	15	36.15	126	36.21	36.05	-111	11,864	-0.94%	大賣/鉅額交易
2019/02/21	6	36.98	235	36.96	36.85	-229	11,862	-1.93%	大賣/鉅額交易
2019/02/20	126	37.97	302	38.16	37.90	-176	11,865	-1.48%	大買/大賣/鉅額交易
2019/02/19	77	38.08	4	38.14	38.30	73	11,809	0.62%
2019/02/18	8	37.71	2	38.95	37.50	6	11,865	0.05%
2019/02/15	2	37.60	169	38.32	37.60	-167	12,073	-1.38%	大賣/鉅額交易
2019/02/14	133	38.75	1,008	38.38	38.15	-875	12,184	-7.18%	大買/大賣/鉅額交易
2019/02/13	243	38.38	17	38.57	38.10	226	12,103	1.87%	大買/鉅額交易
2019/02/12	223	38.58	37	38.53	39.00	186	12,034	1.55%	大買/鉅額交易
2019/02/11	8	37.04	2	37.28	37.25	6	12,048	0.05%
2019/01/30	3	36.47	2	37.05	35.95	1	12,073	0.01%
2019/01/29	4	36.34	3	36.55	36.70	1	12,067	0.01%
2019/01/28	8	36.60	3	36.53	36.20	5	12,095	0.04%
2019/01/25	4	36.04	2	35.88	36.00	2	12,041	0.02%
2019/01/24	40	35.81	9	35.82	36.00	31	12,023	0.26%
2019/01/23	10	35.18	1	35.65	35.65	9	11,935	0.08%
2019/01/22	5	35.61	6	35.17	35.20	-1	11,962	-0.01%
2019/01/21	5	36.24	6	36.68	36.25	-1	11,870	-0.01%
2019/01/18	13	36.20	13	36.53	36.75	0	11,812	0.00%
2019/01/17	84	35.59	38	36.01	35.55	46	11,648	0.39%
2019/01/16	9	34.54	13	34.52	34.65	-4	11,481	-0.03%
2019/01/15	7	34.20	0	0.00	34.50	7	11,490	0.06%
2019/01/14	5	33.05	6	34.40	34.30	-1	11,431	-0.01%
2019/01/11	6	33.67	5	33.58	33.25	1	11,357	0.01%
2019/01/10	10	34.14	0	0.00	34.45	10	11,243	0.09%
2019/01/09	5	34.51	7	35.08	33.50	-2	11,212	-0.02%
2019/01/08	2	34.58	2	35.25	35.20	0	11,047	0.00%
2019/01/07	506	34.94	4	34.83	34.70	502	10,995	4.57%	大買/鉅額交易
2019/01/04	12	34.01	9	33.78	33.50	3	10,953	0.03%
2019/01/03	42	34.76	8	34.94	34.70	34	10,943	0.31%
2019/01/02	10	34.30	0	0.00	34.10	10	10,824	0.09%
2018/12/28	0	0.00	2	33.58	33.80	-2	10,841	-0.02%
2018/12/27	7	34.57	2	34.03	33.65	5	10,850	0.05%
2018/12/26	3	33.03	46	34.34	32.80	-43	10,677	-0.40%
2018/12/25	7	35.62	8	36.31	35.15	-1	10,571	-0.01%
2018/12/24	7	36.96	0	0.00	37.45	7	10,361	0.07%
2018/12/22	2	35.90	8	35.85	35.75	-6	10,235	-0.06%
2018/12/21	341	36.27	14	35.06	36.30	327	10,278	3.18%	大買/鉅額交易
2018/12/20	13	35.97	4	34.90	34.80	9	10,098	0.09%
2018/12/19	0	0.00	30	35.25	35.10	-30	9,975	-0.30%
2018/12/18	9	36.41	14	36.74	36.30	-5	9,811	-0.05%
2018/12/17	58	36.52	491	36.33	37.35	-433	9,706	-4.46%	大賣/鉅額交易
2018/12/14	339	37.00	0	0.00	37.20	339	9,423	3.60%	大買/鉅額交易
2018/12/13	5	39.00	288	38.01	37.75	-283	9,117	-3.10%	大賣/鉅額交易
2018/12/12	263	41.07	253	41.30	39.65	10	8,849	0.11%	大買/大賣/
2018/12/11	80	38.47	148	38.47	40.00	-68	8,632	-0.79%	大賣/
2018/12/10	644	37.15	296	37.23	36.40	348	8,376	4.15%	大買/大賣/鉅額交易
2018/12/07	228	34.29	370	33.84	35.75	-142	8,035	-1.77%	大買/大賣/鉅額交易
2018/12/06	2	33.23	14	32.96	32.50	-12	7,826	-0.15%
2018/12/05	980	34.86	122	34.88	34.50	858	7,775	11.03%	大買/大賣/鉅額交易
2018/12/04	252	34.48	191	34.65	34.15	61	7,604	0.80%	大買/大賣/
2018/12/03	6	32.57	709	32.66	33.45	-703	7,323	-9.60%	大賣/鉅額交易
2018/11/30	31	30.22	475	30.53	30.45	-444	7,115	-6.24%	大賣/鉅額交易
2018/11/29	1,546	31.91	611	32.13	30.00	935	7,093	13.18%	大買/大賣/鉅額交易
2018/11/28	109	30.77	2	30.45	31.15	107	6,655	1.61%	大買/鉅額交易
2018/11/27	2	30.25	1	30.10	30.20	1	6,545	0.02%
2018/11/26	417	31.28	8	30.59	30.00	409	6,477	6.31%	大買/鉅額交易
2018/11/23	2	30.00	0	0.00	29.80	2	6,370	0.03%
2018/11/19	9	31.22	277	30.96	31.00	-268	6,184	-4.33%	大賣/鉅額交易
2018/11/16	6	32.23	0	0.00	32.00	6	6,094	0.10%
2018/11/15	191	33.54	6	32.78	32.60	185	6,026	3.07%	大買/鉅額交易
2018/11/14	138	32.97	339	32.61	32.90	-201	5,900	-3.41%	大買/大賣/鉅額交易
2018/11/13	202	30.86	0	0.00	31.10	202	5,631	3.59%	大買/鉅額交易
2018/11/09	0	0.00	3	28.65	29.30	-3	5,449	-0.06%
2018/11/08	5	29.53	33	29.68	29.70	-28	5,481	-0.51%
2018/11/07	33	28.87	2	28.15	29.60	31	5,363	0.58%
2018/11/06	0	0.00	2	27.05	26.95	-2	5,306	-0.04%
2018/11/05	7	27.49	0	0.00	28.05	7	5,299	0.13%
2018/11/02	0	0.00	1	26.00	25.90	-1	5,270	-0.02%
2018/10/31	100	24.52	4	24.40	24.65	96	5,317	1.81%
2018/10/30	1	24.40	408	24.12	24.40	-407	5,287	-7.70%	大賣/鉅額交易
2018/10/29	0	0.00	23	25.13	25.25	-23	5,216	-0.44%
2018/10/24	25	26.88	0	0.00	26.95	25	5,109	0.49%
2018/10/23	24	25.58	26	25.74	26.00	-2	5,012	-0.04%
2018/10/22	6	25.45	0	0.00	25.50	6	4,940	0.12%
2018/10/16	0	0.00	2	24.45	24.75	-2	4,770	-0.04%
2018/10/05	0	0.00	1	28.80	28.80	-1	4,394	-0.02%
2018/10/03	36	30.85	0	0.00	30.85	36	4,247	0.85%
2018/10/02	122	30.24	3	30.10	30.00	119	4,113	2.89%	大買/鉅額交易
2018/10/01	470	29.92	0	0.00	30.10	470	4,069	11.55%	大買/鉅額交易
2018/09/28	2	29.65	0	0.00	30.05	2	4,025	0.05%
2018/09/27	20	29.38	1	29.45	29.40	19	3,937	0.48%
2018/09/18	0	0.00	1	33.30	33.00	-1	3,551	-0.03%
2018/09/17	114	35.13	425	35.35	34.30	-311	3,421	-9.09%	大買/大賣/鉅額交易
2018/09/14	405	33.86	22	33.79	34.00	383	3,060	12.51%	大買/鉅額交易
2018/09/13	42	33.14	42	33.56	32.60	0	2,683	0.00%
2018/09/12	0	0.00	2	31.03	31.15	-2	2,380	-0.08%
2018/09/11	79	31.76	27	31.76	31.30	52	2,317	2.24%
2018/09/10	4	31.53	2	30.40	31.35	2	2,210	0.09%
2018/09/07	25	31.02	6	30.87	30.80	19	2,110	0.90%
2018/09/06	232	32.49	10	31.77	31.00	222	2,012	11.03%	大買/鉅額交易
2018/09/05	134	31.13	130	31.47	32.50	4	1,849	0.22%	大買/大賣/
2018/09/04	30	30.02	30	30.27	30.00	0	1,631	0.00%
2018/09/03	2	29.95	7	30.05	28.60	-5	1,556	-0.32%
2018/08/29	0	0.00	1	28.85	28.80	-1	1,457	-0.07%
2018/08/27	1	29.65	0	0.00	29.60	1	1,512	0.07%
2018/08/24	0	0.00	22	28.86	29.45	-22	1,508	-1.46%
2018/08/23	204	29.04	0	0.00	29.65	204	1,495	13.65%	大買/鉅額交易
2018/08/22	3	28.60	0	0.00	28.25	3	1,478	0.20%
2018/08/21	2	28.18	0	0.00	28.15	2	1,472	0.14%
2018/08/20	0	0.00	7	28.40	27.90	-7	1,467	-0.48%
2018/08/17	0	0.00	1	29.35	29.30	-1	1,438	-0.07%
2018/08/16	2	30.13	20	29.88	30.00	-18	1,431	-1.26%
2018/08/15	23	29.57	2	28.95	30.20	21	1,407	1.49%
2018/08/14	2	29.33	0	0.00	29.80	2	1,355	0.15%
2018/08/13	7	29.31	19	29.34	29.40	-12	1,316	-0.91%
2018/08/09	2	28.80	0	0.00	28.25	2	1,210	0.17%
2018/08/08	3	28.27	0	0.00	28.20	3	1,163	0.26%
2018/08/03	1	27.10	0	0.00	27.10	1	1,146	0.09%
2018/08/02	0	0.00	3	26.62	26.75	-3	1,150	-0.26%
2018/08/01	1	27.30	0	0.00	27.10	1	1,144	0.09%
2018/07/31	100	27.05	0	0.00	27.10	100	1,153	8.67%
2018/07/20	0	0.00	5	26.46	26.55	-5	1,200	-0.42%
2018/07/18	0	0.00	1	26.55	26.85	-1	1,253	-0.08%
2018/07/17	0	0.00	4	26.51	26.40	-4	1,286	-0.31%
2018/07/16	12	27.18	1	26.85	26.85	11	1,293	0.85%
2018/07/13	3	27.45	13	27.28	27.20	-10	1,299	-0.77%
2018/07/11	0	0.00	3	26.43	26.50	-3	1,343	-0.22%
2018/07/10	2	26.78	0	0.00	26.55	2	1,352	0.15%
2018/07/09	0	0.00	3	26.75	26.60	-3	1,384	-0.22%
2018/07/06	16	26.38	5	25.84	26.70	11	1,412	0.78%
2018/07/05	4	26.38	5	26.44	26.40	-1	1,443	-0.07%
2018/07/04	6	26.73	16	26.77	26.65	-10	1,441	-0.69%
2018/07/03	15	27.38	9	27.28	26.65	6	1,469	0.41%
2018/06/29	3	27.98	10	27.98	27.85	-7	1,508	-0.46%
2018/06/28	36	28.27	55	28.27	28.00	-19	1,520	-1.25%
2018/06/27	43	28.62	20	28.40	29.00	23	1,600	1.44%
2018/06/26	3	26.77	19	26.97	26.95	-16	1,690	-0.95%
2018/06/25	23	27.37	2	26.75	27.55	21	1,730	1.21%
2018/06/22	1	26.70	3	26.55	26.60	-2	1,796	-0.11%
2018/06/21	1	26.80	0	0.00	26.90	1	1,814	0.06%
2018/06/20	13	26.83	7	26.46	26.50	6	1,847	0.32%
2018/06/19	2	26.73	6	26.93	27.05	-4	1,878	-0.21%
2018/06/15	7	26.89	2	26.60	26.45	5	1,902	0.26%
2018/06/13	3	27.18	2	26.90	26.75	1	2,001	0.05%
2018/06/12	17	27.26	0	0.00	27.10	17	2,084	0.82%
2018/06/11	1	26.85	15	26.88	26.90	-14	2,111	-0.66%
2018/06/08	3	26.95	5	26.95	27.00	-2	2,188	-0.09%
2018/06/07	17	27.35	2	27.20	27.20	15	2,252	0.67%
2018/06/05	0	0.00	127.6	26.71	26.45	-127.6	2,679	-4.76%	大賣/鉅額交易
2018/06/04	28	26.61	1	26.70	26.75	27	2,999	0.90%
2018/05/31	0	0.00	120	25.18	25.25	-120	3,302	-3.63%	大賣/鉅額交易
2018/05/30	0	0.00	4	25.25	25.10	-4	3,561	-0.11%
2018/05/29	3	25.42	2	25.45	25.35	1	3,686	0.03%
2018/05/25	0	0.00	7	26.09	26.00	-7	3,805	-0.18%
2018/05/24	10	26.24	0	0.00	26.30	10	3,823	0.26%
2018/05/23	0	0.00	1	25.40	25.60	-1	3,840	-0.03%
2018/05/22	1	25.65	6	25.60	25.70	-5	3,851	-0.13%
2018/05/21	54	25.28	22	25.20	25.35	32	3,850	0.83%
2018/05/16	0	0.00	1	25.35	25.20	-1	3,820	-0.03%
2018/05/15	1	25.40	0	0.00	25.20	1	3,824	0.03%
2018/05/10	0	0.00	72	26.23	26.20	-72	3,828	-1.88%
2018/05/08	0	0.00	120	26.14	26.15	-120	3,838	-3.13%	大賣/鉅額交易
2018/04/25	0	0.00	19	27.70	27.25	-19	3,870	-0.49%
2018/04/24	20	27.53	1	27.45	27.65	19	3,863	0.49%
2018/04/19	0	0.00	18	29.87	30.00	-18	3,875	-0.46%
2018/04/18	16	29.77	20	29.69	29.50	-4	3,958	-0.10%
2018/04/17	22	29.94	0	0.00	29.50	22	3,946	0.56%
2018/04/16	6	30.83	29	30.91	31.05	-23	3,917	-0.59%
2018/04/13	483	30.95	2	30.50	30.60	481	3,914	12.29%	大買/鉅額交易
2018/04/12	2	31.20	0	0.00	30.35	2	3,892	0.05%
2018/04/03	0	0.00	5	32.40	32.35	-5	3,825	-0.13%
2018/04/02	0	0.00	235	33.46	32.80	-235	3,795	-6.19%	大賣/鉅額交易
2018/03/31	5	33.58	2	34.15	33.95	3	3,746	0.08%
2018/03/30	11	34.25	70	33.73	33.70	-59	3,724	-1.58%
2018/03/29	80	34.53	20	34.25	35.70	60	3,609	1.66%
2018/03/28	110	32.96	0	0.00	32.60	110	3,441	3.20%	大買/鉅額交易
2018/03/27	138	32.77	0	0.00	32.70	138	3,386	4.07%	大買/鉅額交易
2018/03/22	12	31.80	156	31.60	32.00	-144	3,247	-4.43%	大賣/鉅額交易
2018/03/20	10	32.10	0	0.00	31.70	10	3,160	0.32%
2018/03/14	10	32.93	650	32.91	33.00	-640	2,939	-21.78%	大賣/鉅額交易
2018/03/12	173	33.39	50	33.63	34.50	123	2,799	4.39%	大買/鉅額交易
2018/03/09	33	34.14	0	0.00	34.40	33	2,570	1.28%
2018/03/08	50	34.20	50	33.70	34.30	0	2,367	0.00%
2018/03/07	0	0.00	200	32.68	31.90	-200	2,037	-9.82%	大賣/鉅額交易
2018/03/06	60	33.90	0	0.00	33.20	60	1,914	3.13%
2018/03/05	140	31.99	0	0.00	32.65	140	1,688	8.29%	大買/鉅額交易
2018/03/02	0	0.00	120	30.33	29.90	-120	1,423	-8.43%	大賣/鉅額交易
2018/02/27	0	0.00	60	27.40	27.70	-60	1,189	-5.04%
2018/02/26	0	0.00	120	27.37	27.80	-120	1,165	-10.29%	大賣/鉅額交易
2018/02/23	55	27.28	0	0.00	27.30	55	1,141	4.82%
2018/02/22	60	26.26	0	0.00	26.75	60	1,118	5.36%
2018/01/23	24	26.33	0	0.00	26.10	24	1,326	1.81%
2018/01/12	0	0.00	222	27.61	27.65	-222	1,710	-12.98%	大賣/鉅額交易
2018/01/10	0	0.00	150	26.35	26.30	-150	1,618	-9.27%	大賣/鉅額交易
2018/01/09	0	0.00	200	26.25	26.45	-200	1,611	-12.41%	大賣/鉅額交易
2018/01/03	0	0.00	220	26.71	26.90	-220	1,579	-13.93%	大賣/鉅額交易