元太 (8069)-土銀-和平券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
210.5
漲跌
▲2.5
漲幅
+1.20%
成交量
2,771張
產業
上櫃光電類股
1439人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	208.00	0	0.00	208.00	1	7,297	0.01%
2024/05/03	0	0.00	1	216.50	217.50	-1	8,148	-0.01%
2024/04/30	3	211.83	0	0.00	210.00	3	8,213	0.04%
2024/04/26	1	225.50	0	0.00	227.50	1	8,103	0.01%
2024/04/24	1	210.50	0	0.00	209.00	1	7,906	0.01%
2024/04/22	1.2	209.54	0	0.00	207.00	1.2	7,885	0.02%
2024/04/19	2.2	218.36	0	0.00	215.00	2.2	7,795	0.03%
2024/04/18	0.1	226.50	0	0.00	225.50	0.1	7,695	0.00%
2024/04/17	1.2	228.63	0	0.00	229.00	1.2	7,574	0.02%
2024/04/16	0.1	237.50	0	0.00	237.00	0.1	7,500	0.00%
2024/04/15	0.1	240.50	0	0.00	241.00	0.1	7,467	0.00%
2024/04/12	0.1	243.50	0	0.00	245.00	0.1	7,483	0.00%
2024/04/02	1	227.00	0	0.00	230.00	1	7,325	0.01%
2024/03/26	1	231.00	0	0.00	229.50	1	7,926	0.01%
2024/03/22	2	234.50	0	0.00	236.50	2	7,858	0.03%
2024/03/19	0	0.00	1	241.50	239.50	-1	7,963	-0.01%
2024/03/14	0	0.00	10	233.50	235.50	-10	7,900	-0.13%
2024/03/12	0	0.00	2	238.75	236.00	-2	7,793	-0.03%
2024/03/11	1	220.00	1	228.00	229.50	0	7,722	0.00%
2024/03/08	3	227.50	0	0.00	222.50	3	7,635	0.04%
2024/03/07	5	236.00	0	0.00	240.00	5	7,314	0.07%
2024/03/05	1	241.00	0	0.00	241.00	1	7,259	0.01%
2024/03/04	3	246.83	0	0.00	246.50	3	7,191	0.04%
2024/03/01	0	0.00	2	250.00	253.00	-2	7,109	-0.03%
2024/02/29	0	0.00	4	243.63	246.00	-4	6,948	-0.06%
2024/02/23	1	235.00	3	231.83	231.50	-2	6,505	-0.03%
2024/02/21	1	227.00	1	232.00	232.00	0	6,489	0.00%
2024/02/19	1	222.00	0	0.00	223.00	1	6,536	0.02%
2024/02/02	1	213.50	0	0.00	214.00	1	6,223	0.02%
2024/01/26	0	0.00	13	215.69	217.00	-13	5,799	-0.22%
2024/01/25	0	0.00	5	199.90	200.50	-5	5,280	-0.09%
2024/01/24	1	195.00	0	0.00	193.50	1	5,127	0.02%
2024/01/23	0	0.00	8	194.31	195.50	-8	5,071	-0.16%
2024/01/18	0	0.00	1	185.00	185.00	-1	4,944	-0.02%
2024/01/17	4	181.75	0	0.00	182.50	4	4,926	0.08%
2024/01/16	3	183.00	0	0.00	186.00	3	4,946	0.06%
2024/01/10	3	184.33	1	186.00	187.00	2	5,293	0.04%
2023/12/29	1	197.50	0	0.00	197.00	1	5,531	0.02%
2023/12/27	0	0.00	7	201.07	203.00	-7	5,510	-0.13%
2023/12/22	0	0.00	23	194.70	197.00	-23	5,205	-0.44%
2023/12/19	2	179.50	0	0.00	177.00	2	4,911	0.04%
2023/12/12	1	175.00	0	0.00	174.50	1	4,944	0.02%
2023/11/30	0	0.00	4	181.50	183.00	-4	5,332	-0.08%
2023/11/29	0	0.00	1	179.00	178.50	-1	5,283	-0.02%
2023/11/22	1	176.00	0	0.00	177.50	1	5,418	0.02%
2023/11/21	1	176.00	0	0.00	176.00	1	5,460	0.02%
2023/11/20	2	178.75	1	177.50	177.50	1	5,505	0.02%
2023/11/16	2	178.00	3	180.83	180.50	-1	5,583	-0.02%
2023/11/15	0	0.00	1	180.50	180.00	-1	5,481	-0.02%
2023/11/14	0	0.00	1	176.00	175.00	-1	5,551	-0.02%
2023/11/09	0	0.00	2	173.50	172.50	-2	6,645	-0.03%
2023/11/07	2	169.00	0	0.00	168.50	2	6,755	0.03%
2023/11/06	1	173.00	0	0.00	173.00	1	6,738	0.01%
2023/10/24	0	0.00	1	170.00	170.00	-1	7,342	-0.01%
2023/10/23	1	168.00	2	170.50	168.00	-1	7,307	-0.01%
2023/10/19	2	178.00	1	178.50	178.50	1	7,130	0.01%
2023/10/17	1	179.00	1	179.00	178.50	0	7,183	0.00%
2023/10/05	0	0.00	1	183.00	182.50	-1	7,158	-0.01%
2023/10/03	1	180.00	0	0.00	179.50	1	7,188	0.01%
2023/10/02	0	0.00	1	181.00	181.50	-1	7,202	-0.01%
2023/09/26	1	178.50	0	0.00	177.50	1	7,325	0.01%
2023/09/25	0	0.00	1	181.50	182.00	-1	7,373	-0.01%
2023/09/21	1	178.00	1	180.50	178.00	0	7,579	0.00%
2023/09/20	1	180.00	0	0.00	180.00	1	7,664	0.01%
2023/09/19	2	183.50	0	0.00	181.00	2	7,767	0.03%
2023/09/15	1	180.00	0	0.00	180.00	1	8,323	0.01%
2023/09/14	0	0.00	2	181.75	182.50	-2	8,376	-0.02%
2023/09/12	2	173.25	0	0.00	172.00	2	8,365	0.02%
2023/09/08	3	179.67	0	0.00	179.50	3	8,389	0.04%
2023/09/06	1	186.50	1	187.00	186.50	0	8,648	0.00%
2023/09/04	1	185.00	0	0.00	184.00	1	8,982	0.01%
2023/09/01	0	0.00	2	186.75	188.00	-2	9,011	-0.02%
2023/08/24	0	0.00	4	184.25	185.00	-4	9,619	-0.04%
2023/08/23	3	179.67	0	0.00	180.00	3	9,749	0.03%
2023/08/18	2	180.50	0	0.00	181.00	2	10,044	0.02%
2023/08/17	1	181.50	0	0.00	183.50	1	9,996	0.01%
2023/08/16	6	192.67	0	0.00	191.00	6	9,513	0.06%
2023/08/15	0	0.00	1	209.50	202.50	-1	9,446	-0.01%
2023/08/14	2	200.50	0	0.00	201.00	2	9,624	0.02%
2023/08/11	2	205.25	0	0.00	204.50	2	9,901	0.02%
2023/08/09	1	218.00	0	0.00	218.00	1	9,974	0.01%
2023/08/07	0	0.00	2	224.25	228.00	-2	9,996	-0.02%
2023/08/04	1	218.00	0	0.00	217.50	1	9,939	0.01%
2023/07/31	3	225.33	2	226.75	225.00	1	10,323	0.01%
2023/07/28	0	0.00	0.1	219.50	221.50	-0.1	10,400	0.00%
2023/07/24	2	209.00	0	0.00	208.50	2	11,671	0.02%
2023/07/20	3	213.67	0	0.00	213.00	3	11,800	0.03%
2023/07/19	0	0.00	1	224.50	219.00	-1	11,899	-0.01%
2023/07/11	0	0.00	1	222.00	222.00	-1	12,582	-0.01%
2023/07/07	6	212.00	1	212.00	212.50	5	12,723	0.04%
2023/07/06	4	216.88	0	0.00	216.50	4	12,802	0.03%
2023/06/29	0	0.00	3	219.50	220.50	-3	13,824	-0.02%
2023/06/28	0	0.00	1	215.00	215.00	-1	13,779	-0.01%
2023/06/27	1	210.00	0	213.00	211.50	1	13,714	0.01%
2023/06/26	4.1	202.32	3	202.50	207.50	1.1	13,656	0.01%
2023/06/19	0	0.00	1	227.00	227.50	-1	13,442	-0.01%
2023/06/16	1	232.00	1	233.50	228.50	0	13,454	0.00%
2023/06/14	0	0.00	2	235.00	235.00	-2	13,455	-0.01%
2023/06/13	2	235.50	5	237.20	241.00	-3	13,480	-0.02%
2023/06/12	1	231.50	0	0.00	226.50	1	13,457	0.01%
2023/06/09	0	0.00	2	226.50	227.00	-2	13,641	-0.01%
2023/06/08	2	219.75	0	0.00	216.00	2	13,800	0.01%
2023/06/07	1	224.00	1	225.50	226.50	0	14,437	0.00%
2023/06/05	1	220.00	4	223.63	222.50	-3	14,787	-0.02%
2023/06/02	1	218.00	2	218.50	218.00	-1	14,948	-0.01%
2023/06/01	2	207.00	1	208.50	209.00	1	15,102	0.01%
2023/05/30	1	205.50	2	206.25	205.50	-1	15,284	-0.01%
2023/05/29	1	205.00	1	206.50	205.00	0	15,377	0.00%
2023/05/26	1	204.00	9	208.83	211.00	-8	15,672	-0.05%
2023/05/25	1	199.50	0.2	202.00	204.00	0.9	15,576	0.01%
2023/05/23	0	0.00	1	201.00	200.50	-1	15,994	-0.01%
2023/05/19	2	195.25	2	195.50	198.00	0	16,148	0.00%
2023/05/18	4	199.25	0	0.00	198.50	4	16,664	0.02%
2023/05/17	3	203.50	5	204.40	204.00	-2	16,424	-0.01%
2023/05/16	0	0.00	2	197.25	198.00	-2	16,328	-0.01%
2023/05/12	0	0.00	1	192.00	193.00	-1	16,487	-0.01%
2023/05/10	0	0.00	1	190.50	191.00	-1	16,947	-0.01%
2023/05/09	1	193.50	0	0.00	192.00	1	17,073	0.01%
2023/05/08	1	198.50	0	0.00	192.50	1	17,251	0.01%
2023/05/05	2	198.00	2	198.75	198.00	0	17,369	0.00%
2023/05/04	2	198.00	4	197.50	196.50	-2	18,012	-0.01%
2023/05/03	1	197.00	1	200.00	197.00	0	18,098	0.00%
2023/05/02	5	190.60	4	190.63	197.50	1	17,881	0.01%
2023/04/28	0	0.00	12.5	190.50	190.50	-12.5	17,603	-0.07%
2023/04/27	2	174.25	1	175.50	173.50	1	17,597	0.01%
2023/04/26	0	0.00	1	171.50	175.50	-1	17,774	-0.01%
2023/04/25	1	170.50	4	174.75	170.00	-3	17,824	-0.02%
2023/04/24	2	175.25	1	174.50	173.50	1	17,950	0.01%
2023/04/21	2	171.25	3	171.83	172.00	-1	17,974	-0.01%
2023/04/20	0	170.00	1	168.00	167.00	-1	18,203	-0.01%
2023/04/19	2	171.25	1	172.00	171.00	1	18,613	0.01%
2023/04/18	1	172.00	1	173.50	171.50	0	18,811	0.00%
2023/04/17	2	172.75	0	0.00	172.00	2	19,005	0.01%
2023/04/14	3	172.83	2	173.50	173.50	1	19,254	0.01%
2023/04/13	0	0.00	1	177.00	173.50	-1	19,349	-0.01%
2023/04/12	1	175.00	0	0.00	175.00	1	19,500	0.01%
2023/04/11	1	178.00	1	179.00	178.50	0	19,579	0.00%
2023/04/10	0	0.00	5	179.50	178.00	-5	19,623	-0.03%
2023/04/07	5	170.60	3	171.00	172.00	2	19,333	0.01%
2023/04/06	10	173.70	0	0.00	171.00	10	19,087	0.05%
2023/03/31	14	185.00	0	0.00	184.50	14	18,757	0.07%
2023/03/27	0	0.00	2	183.00	185.00	-2	19,233	-0.01%
2023/03/24	0	0.00	6	184.92	184.00	-6	19,458	-0.03%
2023/03/23	1	183.00	0	0.00	181.00	1	19,549	0.01%
2023/03/22	1	182.50	2	180.25	182.50	-1	20,129	0.00%
2023/03/21	1	178.00	1	179.00	178.50	0	20,311	0.00%
2023/03/17	6	176.50	1	177.00	175.50	5	20,951	0.02%
2023/03/15	5	177.40	2	177.75	174.00	3	21,596	0.01%
2023/03/14	2	175.75	2	177.25	174.00	0	21,825	0.00%
2023/03/13	10	176.65	5	175.80	176.00	5	21,869	0.02%
2023/03/10	12.5	180.80	1	180.00	180.00	11.5	21,694	0.05%
2023/03/09	2	199.50	3	202.17	199.50	-1	21,317	0.00%
2023/03/08	4	199.50	5	201.20	201.00	-1	21,404	0.00%
2023/03/07	1	208.00	0	0.00	205.00	1	21,612	0.00%
2023/03/06	2	204.25	15	203.40	207.50	-13	21,672	-0.06%
2023/03/03	3	193.33	1	196.00	192.50	2	21,756	0.01%
2023/03/02	1	193.50	2	195.25	194.50	-1	22,171	0.00%
2023/03/01	3	193.00	2	192.75	193.00	1	22,508	0.00%
2023/02/24	14	194.93	3	197.33	194.50	11	22,873	0.05%
2023/02/23	4	201.63	3	201.83	202.00	1	23,262	0.00%
2023/02/22	2	202.75	5	201.00	202.00	-3	24,058	-0.01%
2023/02/21	0	0.00	3	209.67	210.00	-3	24,129	-0.01%
2023/02/20	1	204.00	1	202.00	203.50	0	24,377	0.00%
2023/02/17	2	205.75	2	206.00	206.00	0	25,053	0.00%
2023/02/16	1	204.50	9	203.44	206.00	-8	25,127	-0.03%
2023/02/15	1	193.00	1	194.50	191.00	0	24,963	0.00%
2023/02/14	3	197.00	2	196.75	194.00	1	25,384	0.00%
2023/02/13	1	195.50	1	195.50	196.50	0	25,641	0.00%
2023/02/10	1	194.50	0	0.00	193.00	1	25,850	0.00%
2023/02/09	0	0.00	10	197.15	196.50	-10	26,118	-0.04%
2023/02/08	1	193.50	2	197.25	193.00	-1	26,283	0.00%
2023/02/07	3	191.33	4	191.38	193.00	-1	26,566	0.00%
2023/02/06	4	192.63	2	193.00	191.50	2	26,647	0.01%
2023/02/03	1	191.50	3	191.00	190.50	-2	26,670	-0.01%
2023/02/02	11	186.05	13	185.19	190.50	-2	26,475	-0.01%
2023/02/01	0	0.00	4	175.50	179.00	-4	26,112	-0.02%
2023/01/31	3	172.67	2	173.25	172.50	1	26,147	0.00%
2023/01/30	5	175.70	0	0.00	173.50	5	26,138	0.02%
2023/01/16	3	176.50	3	175.83	176.50	0	26,111	0.00%
2023/01/13	2	171.50	1	174.00	173.00	1	26,318	0.00%
2023/01/12	2	173.50	2	176.00	172.00	0	26,425	0.00%
2023/01/11	3	173.33	1	176.00	174.00	2	26,403	0.01%
2023/01/10	2	173.25	5	175.90	173.50	-3	26,451	-0.01%
2023/01/09	7	174.07	2	173.25	172.50	5	26,265	0.02%
2023/01/06	1	172.00	3	170.67	172.00	-2	26,179	-0.01%
2023/01/05	5	168.20	0	0.00	165.00	5	26,179	0.02%
2023/01/04	3	170.17	4	173.50	170.00	-1	26,238	0.00%
2023/01/03	0	0.00	5	168.80	170.50	-5	26,247	-0.02%
2022/12/30	3	162.00	0	0.00	161.00	3	26,196	0.01%
2022/12/29	1	159.00	2	160.75	164.00	-1	26,189	0.00%
2022/12/28	0	162.50	2	163.00	161.00	-2	26,216	-0.01%
2022/12/27	0	0.00	1	169.50	168.00	-1	26,263	0.00%
2022/12/26	1	168.50	0	0.00	166.00	1	26,416	0.00%
2022/12/23	1	166.50	1	167.50	167.00	0	26,662	0.00%
2022/12/22	1	166.00	0	0.00	169.50	1	26,847	0.00%
2022/12/21	1	164.50	0	0.00	164.00	1	26,905	0.00%
2022/12/20	4	165.00	0	0.00	164.00	4	26,953	0.01%
2022/12/19	0	0.00	1	170.00	169.50	-1	27,091	0.00%
2022/12/15	1	176.00	0	0.00	177.00	1	27,037	0.00%
2022/12/14	2	175.75	3	177.33	178.50	-1	26,864	0.00%
2022/12/13	2	167.00	0	0.00	165.00	2	26,294	0.01%
2022/12/12	1	168.50	0	0.00	171.00	1	26,022	0.00%
2022/12/09	0	0.00	2	175.00	170.00	-2	25,876	-0.01%
2022/12/07	4	174.25	0	0.00	172.00	4	25,533	0.02%
2022/12/06	2	185.00	1	189.00	181.50	1	25,368	0.00%
2022/12/05	0	0.00	5	184.40	186.00	-5	25,288	-0.02%
2022/12/01	1	180.50	0	0.00	177.50	1	25,343	0.00%
2022/11/29	2	181.49	0	0.00	177.00	2	25,069	0.01%
2022/11/28	0	0.00	1	181.00	184.00	-1	24,844	0.00%
2022/11/24	0	0.00	3	176.17	178.00	-3	24,408	-0.01%
2022/11/23	1	169.50	0	0.00	169.00	1	24,076	0.00%
2022/11/22	1	166.00	1.1	167.00	163.50	-0.1	23,799	0.00%
2022/11/21	2.1	161.95	0	0.00	164.00	2.1	23,469	0.01%
2022/11/18	10.2	173.41	0	0.00	170.00	10.2	22,849	0.04%
2022/11/17	0	0.00	2	188.75	188.50	-2	22,015	-0.01%
2022/11/16	2	183.00	1	183.00	182.50	1	21,904	0.00%
2022/11/15	7	181.57	1	181.00	178.50	6	21,782	0.03%
2022/11/11	1	190.50	0	0.00	189.50	1	22,085	0.00%
2022/11/10	1	185.00	0	0.00	185.00	1	21,815	0.00%
2022/11/09	18	199.00	0	0.00	195.00	18	21,644	0.08%
2022/11/08	2	203.25	0	0.00	203.00	2	21,457	0.01%
2022/11/07	3	208.67	0	0.00	208.00	3	21,297	0.01%
2022/11/04	4	207.00	6	216.58	217.00	-2	20,999	-0.01%
2022/11/03	0	0.00	6	211.17	212.50	-6	20,765	-0.03%
2022/10/28	0	0.00	4	204.50	207.00	-4	20,928	-0.02%
2022/10/27	0	0.00	2	194.25	196.00	-2	20,654	-0.01%
2022/10/25	1	183.50	2	182.00	182.50	-1	20,514	0.00%
2022/10/24	3	188.50	2	185.00	185.00	1	20,460	0.00%
2022/10/21	2	191.25	0	0.00	183.50	2	20,432	0.01%
2022/10/20	9	193.39	0	0.00	200.50	9	20,179	0.04%
2022/10/18	2	203.00	1	205.00	205.00	1	20,078	0.00%
2022/10/17	1	195.00	1	202.00	205.00	0	20,107	0.00%
2022/10/14	11	208.27	13	210.27	206.50	-2	19,989	-0.01%
2022/10/13	0	0.00	8	206.13	200.00	-8	19,795	-0.04%
2022/10/12	5	198.40	3	200.00	207.00	2	19,691	0.01%
2022/10/11	4	199.75	0	0.00	201.00	4	19,656	0.02%
2022/10/07	0	0.00	1	222.00	221.00	-1	19,904	-0.01%
2022/10/05	2	221.00	2	219.00	219.00	0	20,750	0.00%
2022/10/04	0	0.00	2	218.00	218.50	-2	21,066	-0.01%
2022/10/03	7	206.79	2	209.00	209.00	5	21,333	0.02%
2022/09/29	5	212.00	0	0.00	206.50	5	22,711	0.02%
2022/09/28	2	205.50	1	205.50	205.50	1	23,035	0.00%
2022/09/26	4	217.13	0	0.00	215.50	4	24,268	0.02%
2022/09/16	7	235.00	0	0.00	234.50	7	25,504	0.03%
2022/09/15	2	243.25	0	0.00	240.00	2	26,060	0.01%
2022/09/13	0	0.00	10	248.30	248.50	-10	26,249	-0.04%
2022/09/12	6	237.92	0	0.00	237.50	6	26,185	0.02%
2022/09/08	0	0.00	5	240.40	240.50	-5	26,324	-0.02%
2022/09/07	3	227.67	0	0.00	228.50	3	26,382	0.01%
2022/09/06	7	236.00	0	0.00	232.50	7	26,387	0.03%
2022/09/02	4	242.25	5	245.20	242.00	-1	26,588	0.00%
2022/09/01	6	235.17	1	231.50	233.50	5	26,784	0.02%
2022/08/31	7	239.86	0	0.00	239.50	7	26,958	0.03%
2022/08/30	2	238.00	2	246.00	247.00	0	26,980	0.00%
2022/08/24	1	246.00	0	0.00	241.00	1	27,382	0.00%
2022/08/22	3	238.00	1	248.50	243.50	2	28,218	0.01%
2022/08/19	3	249.67	0	0.00	241.50	3	28,532	0.01%
2022/08/18	4	236.75	9	232.61	238.00	-5	28,229	-0.02%
2022/08/16	1	217.50	21	217.02	217.00	-20	28,013	-0.07%
2022/08/15	0	0.00	15	207.67	211.50	-15	28,004	-0.05%
2022/08/12	2	196.00	2	195.75	198.00	0	28,163	0.00%
2022/08/11	6	196.08	0	0.00	197.00	6	28,840	0.02%
2022/08/10	1	194.50	0	0.00	196.50	1	29,292	0.00%
2022/08/09	5	194.40	5	200.50	201.00	0	29,733	0.00%
2022/08/08	1	195.50	9	200.17	205.00	-8	29,733	-0.03%
2022/08/05	1	189.00	1	192.50	195.00	0	29,821	0.00%
2022/08/04	0	0.00	7	185.71	188.00	-7	29,883	-0.02%
2022/08/03	15	181.80	0	0.00	181.00	15	30,183	0.05%
2022/07/29	0	0.00	4	194.50	195.50	-4	30,443	-0.01%
2022/07/28	1	189.50	10	192.00	191.00	-9	30,465	-0.03%
2022/07/27	9	183.56	1	182.50	187.00	8	30,360	0.03%
2022/07/26	0	0.00	2	189.50	186.50	-2	30,392	-0.01%
2022/07/25	2	183.50	0	0.00	185.50	2	30,679	0.01%
2022/07/20	1	182.00	12	182.92	180.50	-11	30,838	-0.04%
2022/07/18	0	0.00	1	178.50	176.00	-1	30,902	0.00%
2022/07/15	0	0.00	1	178.00	176.50	-1	30,939	0.00%
2022/07/14	0	0.00	13	173.23	175.50	-13	30,749	-0.04%
2022/07/13	5	170.60	1	173.50	166.00	4	30,353	0.01%
2022/07/12	2	163.75	3	163.17	168.50	-1	29,951	0.00%
2022/07/11	3	165.50	1	167.50	166.50	2	29,701	0.01%
2022/07/08	8	170.19	7	170.93	170.50	1	29,604	0.00%
2022/07/07	1	154.50	8	167.13	168.00	-7	29,163	-0.02%
2022/07/06	2	161.00	1	163.50	160.50	1	28,192	0.00%
2022/07/05	4	160.50	1	160.00	162.00	3	27,920	0.01%
2022/07/01	2	170.00	0	0.00	170.00	2	26,936	0.01%
2022/06/30	16	191.75	0	0.00	188.50	16	26,824	0.06%
2022/06/29	0	0.00	1	206.00	209.00	-1	26,768	0.00%
2022/06/27	7	203.57	6	202.92	204.00	1	27,511	0.00%
2022/06/24	1	193.00	1	196.00	196.00	0	27,640	0.00%
2022/06/23	3	198.33	7	198.00	197.00	-4	27,833	-0.01%
2022/06/22	5	189.90	0	0.00	188.50	5	28,270	0.02%
2022/06/21	1	191.00	2	196.25	199.00	-1	28,926	0.00%
2022/06/20	4	196.38	1	193.00	192.50	3	29,007	0.01%
2022/06/17	1	193.50	1	196.50	204.50	0	29,177	0.00%
2022/06/16	5	202.40	1	211.50	201.00	4	28,823	0.01%
2022/06/15	4	204.50	0	0.00	203.50	4	29,010	0.01%
2022/06/14	4	201.38	4	211.13	211.00	0	29,119	0.00%
2022/06/13	2	208.75	0	0.00	208.50	2	28,965	0.01%
2022/06/10	0	0.00	4	215.38	219.00	-4	28,896	-0.01%
2022/06/09	1	209.50	6	212.17	212.00	-5	28,690	-0.02%
2022/06/07	1	196.50	0	0.00	200.50	1	28,659	0.00%
2022/06/06	8	201.06	0	0.00	202.50	8	28,801	0.03%
2022/05/31	7	203.71	0	0.00	203.00	7	28,582	0.02%
2022/05/27	2	202.75	11	209.14	212.50	-9	27,660	-0.03%
2022/05/26	2	197.50	2	201.00	198.00	0	27,239	0.00%
2022/05/23	0	0.00	1	193.50	194.50	-1	28,328	0.00%
2022/05/19	1	193.50	6.2	198.32	200.50	-5.2	27,834	-0.02%
2022/05/18	0	0.00	7	191.57	193.50	-7	27,147	-0.03%
2022/05/17	1	182.00	14	183.86	186.50	-13	26,881	-0.05%
2022/05/16	0	0.00	12	177.08	178.50	-12	26,522	-0.05%
2022/05/13	2	163.75	4.2	167.81	169.00	-2.2	26,300	-0.01%
2022/05/12	9.2	166.50	2	166.00	165.50	7.2	26,146	0.03%
2022/05/11	2	173.75	5.1	178.34	173.00	-3.1	26,127	-0.01%
2022/05/10	1	168.50	1	169.50	173.00	0	26,129	0.00%
2022/05/06	0.1	170.50	0	0.00	172.50	0.1	26,350	0.00%
2022/05/05	0	0.00	4	172.75	173.50	-4	26,415	-0.02%
2022/05/04	5	167.50	0	0.00	167.00	5	26,359	0.02%
2022/05/03	13	172.08	0	0.00	171.50	13	26,392	0.05%
2022/04/29	9	175.00	8	178.19	174.00	1	26,523	0.00%
2022/04/27	0	0.00	1.1	173.14	175.00	-1.1	26,567	0.00%
2022/04/26	2	171.00	1	174.00	175.00	1	26,696	0.00%
2022/04/25	5	171.20	0	0.00	169.50	5	26,938	0.02%
2022/04/22	0	0.00	1	185.50	180.50	-1	26,942	0.00%
2022/04/21	1	186.50	3	185.17	185.00	-2	27,071	-0.01%
2022/04/20	1	181.00	4	184.38	179.00	-3	27,297	-0.01%
2022/04/19	0	0.00	4	179.38	177.00	-4	27,306	-0.01%
2022/04/18	0	0.00	1	175.50	169.50	-1	27,393	0.00%
2022/04/15	10	171.80	0	0.00	170.50	10	27,735	0.04%
2022/04/14	0	0.00	6	180.08	179.50	-6	28,304	-0.02%
2022/04/12	1	167.00	2	171.00	169.50	-1	28,619	0.00%
2022/04/11	9	166.50	1	169.00	168.00	8	28,722	0.03%
2022/04/08	0	0.00	3	175.00	174.50	-3	28,998	-0.01%
2022/04/07	8	170.44	0	0.00	168.00	8	28,841	0.03%
2022/04/06	5	173.90	0	0.00	176.50	5	28,591	0.02%
2022/04/01	2	177.75	0	0.00	180.50	2	28,306	0.01%
2022/03/31	0	0.00	14	184.61	185.00	-14	28,140	-0.05%
2022/03/30	4	177.00	0	0.00	179.50	4	28,215	0.01%
2022/03/29	1	176.00	1	179.00	179.50	0	27,933	0.00%
2022/03/28	3	173.17	1	178.50	181.50	2	27,650	0.01%
2022/03/25	0	0.00	2.1	176.65	177.00	-2.1	27,280	-0.01%
2022/03/24	0	0.00	21	169.17	172.50	-21	26,557	-0.08%
2022/03/23	0	0.00	2.1	155.81	157.00	-2.1	25,865	-0.01%
2022/03/22	0	0.00	1.2	149.62	153.00	-1.2	26,108	0.00%
2022/03/21	1	144.50	0	0.00	144.50	1	25,879	0.00%
2022/03/17	0	0.00	31	137.10	140.00	-31	25,941	-0.12%
2022/03/16	0	0.00	1	130.00	130.00	-1	25,870	0.00%
2022/03/15	0	0.00	1	130.00	126.50	-1	26,235	0.00%
2022/03/14	0	0.00	1	135.00	136.00	-1	26,500	0.00%
2022/03/11	0	0.00	4	130.88	132.00	-4	26,591	-0.02%
2022/03/09	0	0.00	15	133.17	134.50	-15	26,616	-0.06%
2022/03/08	2	133.50	0	0.00	130.00	2	26,447	0.01%
2022/03/07	0.1	140.94	0	0.00	138.00	0.1	26,398	0.00%
2022/03/03	1	146.50	0	0.00	146.50	1	26,961	0.00%
2022/03/02	0.1	146.50	1	146.00	146.50	-1	27,141	0.00%
2022/03/01	0	0.00	1	151.00	150.00	-1	27,201	0.00%
2022/02/25	1	150.50	0	0.00	147.50	1	27,962	0.00%
2022/02/24	3.1	146.52	1	153.50	147.00	2.1	26,920	0.01%
2022/02/23	0	0.00	8	151.88	152.50	-8	27,583	-0.03%
2022/02/22	0	146.50	1	149.00	146.00	-1	28,880	0.00%
2022/02/21	0	0.00	1	149.00	149.00	-1	28,897	0.00%
2022/02/18	1	146.50	0	0.00	146.00	1	28,964	0.00%
2022/02/17	1	145.50	5	144.50	146.00	-4	28,875	-0.01%
2022/02/16	4	140.75	0	0.00	140.50	4	28,656	0.01%
2022/02/15	4	138.63	0	0.00	138.00	4	28,612	0.01%
2022/02/14	3	142.17	13	141.50	141.50	-10	28,361	-0.04%
2022/02/11	3	148.67	0	0.00	148.50	3	28,145	0.01%
2022/02/10	29	155.93	3	159.00	152.00	26	28,105	0.09%
2022/02/09	0	0.00	1	159.00	156.50	-1	27,722	0.00%
2022/02/08	1	155.00	0	0.00	154.00	1	27,684	0.00%
2022/02/07	1	150.00	13	154.35	157.50	-12	27,610	-0.04%
2022/01/26	2	147.00	0	0.00	146.50	2	27,338	0.01%
2022/01/25	1	148.50	0	0.00	147.50	1	27,662	0.00%
2022/01/20	1	155.50	0	0.00	155.50	1	27,787	0.00%
2022/01/19	0	0.00	2	159.00	160.00	-2	27,546	-0.01%
2022/01/18	0	0.00	11	156.82	157.50	-11	27,586	-0.04%
2022/01/17	0	0.00	1	153.00	153.00	-1	27,342	0.00%
2022/01/14	1	140.00	1	143.00	149.50	0	27,570	0.00%
2022/01/13	0	0.00	1	143.00	145.50	-1	27,268	0.00%
2022/01/12	3	142.83	0	0.00	146.00	3	26,742	0.01%
2022/01/11	1	149.50	1	147.00	148.00	0	26,472	0.00%
2022/01/10	9	147.17	0	0.00	147.00	9	26,245	0.03%
2022/01/07	17	151.35	3	152.83	150.00	14	25,915	0.05%
2022/01/06	9	151.78	5	155.30	158.50	4	25,141	0.02%
2022/01/05	4	152.50	0	0.00	152.00	4	24,830	0.02%
2022/01/04	4	155.75	2	156.00	156.50	2	24,805	0.01%
2022/01/03	0	0.00	5	156.30	155.00	-5	24,513	-0.02%
2021/12/30	2	145.50	4	150.25	151.00	-2	23,918	-0.01%
2021/12/29	6	146.25	2	146.00	146.00	4	23,910	0.02%
2021/12/28	6	148.00	2	149.00	148.50	4	24,017	0.02%
2021/12/27	3	146.17	1	148.00	146.50	2	23,982	0.01%
2021/12/24	5	149.10	8	148.38	148.00	-3	23,720	-0.01%
2021/12/23	0	0.00	2	140.00	142.50	-2	22,952	-0.01%
2021/12/22	1	138.00	0.2	138.00	138.00	0.9	23,031	0.00%
2021/12/21	4	136.38	2	136.00	136.50	2	23,073	0.01%
2021/12/20	11.2	136.09	2	139.50	134.00	9.2	23,026	0.04%
2021/12/17	3	141.50	1	140.00	143.00	2	23,008	0.01%
2021/12/16	6	140.58	14	141.11	143.00	-8	22,816	-0.04%
2021/12/15	1	134.00	0	0.00	135.00	1	22,129	0.00%
2021/12/13	1	137.00	1	139.00	135.00	0	21,607	0.00%
2021/12/10	1	131.50	0	0.00	136.00	1	21,243	0.00%
2021/12/09	0	0.00	1	135.00	131.50	-1	20,944	0.00%
2021/12/08	6	128.92	1	129.00	133.00	5	20,495	0.02%
2021/12/07	0	0.00	7	127.00	129.00	-7	20,086	-0.03%
2021/12/06	7	120.93	0	0.00	123.00	7	19,850	0.04%
2021/12/02	5	122.00	6	119.58	118.00	-1	19,497	-0.01%
2021/12/01	5	119.50	1	123.00	122.00	4	19,303	0.02%
2021/11/29	1	122.00	2	114.50	123.00	-1	18,690	-0.01%
2021/11/26	2	118.00	0	0.00	116.50	2	18,253	0.01%
2021/11/25	2	122.50	0	0.00	124.00	2	18,128	0.01%
2021/11/24	1	120.50	1	130.00	121.50	0	18,025	0.00%
2021/11/23	2	120.00	2.1	119.81	122.00	-0.1	17,380	0.00%
2021/11/22	0	0.00	2	120.50	121.00	-2	17,102	-0.01%
2021/11/19	4.1	114.45	13	115.23	117.00	-8.9	16,077	-0.06%
2021/11/18	0	0.00	31	106.26	106.50	-31	14,565	-0.21%
2021/11/17	1	93.50	4	95.40	97.00	-3	14,477	-0.02%
2021/11/12	3	94.13	1	95.00	94.00	2	14,618	0.01%
2021/11/10	1	90.00	0	0.00	90.40	1	14,615	0.01%
2021/11/09	0	0.00	4	92.38	90.40	-4	14,599	-0.03%
2021/11/08	8	89.60	0	0.00	88.30	8	14,387	0.06%
2021/11/05	2	89.90	5	89.34	93.40	-3	14,490	-0.02%
2021/11/04	3	91.50	1	91.90	90.60	2	14,242	0.01%
2021/11/03	1	93.60	0	0.00	93.70	1	14,336	0.01%
2021/11/02	1	99.60	2	97.30	93.10	-1	14,258	-0.01%
2021/11/01	2	96.00	11	96.08	95.60	-9	13,772	-0.07%
2021/10/29	1	91.60	4	91.40	91.90	-3	13,483	-0.02%
2021/10/28	2	90.75	2	92.55	90.90	0	13,464	0.00%
2021/10/27	2	88.35	2	88.65	88.20	0	13,179	0.00%
2021/10/26	0	0.00	3	89.63	88.30	-3	13,181	-0.02%
2021/10/25	1	86.60	5	87.02	87.10	-4	12,835	-0.03%
2021/10/22	0	0.00	14	86.13	86.60	-14	12,899	-0.11%
2021/10/20	0	0.00	3	81.20	81.10	-3	12,804	-0.02%
2021/10/19	1	80.50	6	81.77	82.00	-5	12,849	-0.04%
2021/10/18	2	78.30	7	80.31	80.50	-5	12,887	-0.04%
2021/10/15	5	79.20	3	78.37	79.00	2	13,101	0.02%
2021/10/14	3	75.20	2	74.95	74.50	1	13,458	0.01%
2021/10/13	1	79.50	0	0.00	77.30	1	13,687	0.01%
2021/10/12	1	78.80	10	79.37	78.90	-9	13,570	-0.07%
2021/10/08	0	0.00	6	74.40	74.00	-6	13,284	-0.05%
2021/10/07	0	0.00	1	72.80	72.60	-1	13,358	-0.01%
2021/10/06	2	70.90	4	72.98	70.70	-2	13,536	-0.01%
2021/10/05	2	65.75	2	67.40	70.60	0	13,501	0.00%
2021/10/04	11	69.88	0	0.00	69.00	11	13,401	0.08%
2021/10/01	12	72.89	2	73.30	72.50	10	13,377	0.07%
2021/09/30	1	73.10	1	74.80	73.80	0	13,553	0.00%
2021/09/29	12	74.66	0	0.00	73.10	12	13,839	0.09%
2021/09/28	2	79.00	5	79.30	78.70	-3	13,692	-0.02%
2021/09/24	0	0.00	11	82.23	82.50	-11	13,495	-0.08%
2021/09/23	0	0.00	1	77.40	78.80	-1	13,274	-0.01%
2021/09/22	1	73.60	2	75.10	75.70	-1	13,293	-0.01%
2021/09/17	1	76.10	0	0.00	75.70	1	13,406	0.01%
2021/09/15	1	76.60	0	0.00	76.20	1	13,604	0.01%
2021/09/10	1	78.90	0	0.00	78.90	1	14,266	0.01%
2021/09/08	0	0.00	7	77.10	76.30	-7	14,439	-0.05%
2021/09/07	5	73.70	3	73.90	75.20	2	14,533	0.01%
2021/09/03	0	0.00	2	75.80	75.80	-2	14,783	-0.01%
2021/09/02	11	75.80	0	0.00	75.80	11	14,745	0.07%
2021/08/31	5	77.24	0	0.00	78.30	5	14,683	0.03%
2021/08/30	2	80.70	1	80.20	80.50	1	14,568	0.01%
2021/08/27	5	82.66	7	82.03	82.40	-2	14,439	-0.01%
2021/08/24	2	76.35	1	75.80	76.00	1	14,144	0.01%
2021/08/23	2	77.50	2	77.50	77.50	0	14,026	0.00%
2021/08/20	7	75.80	4	77.90	77.20	3	13,897	0.02%
2021/08/19	1	75.50	0	0.00	73.00	1	13,602	0.01%
2021/08/18	1	75.30	0	0.00	77.10	1	13,620	0.01%
2021/08/16	6	73.93	0	0.00	76.20	6	13,559	0.04%
2021/08/12	1	77.50	0	0.00	78.80	1	13,651	0.01%
2021/08/11	12	78.05	1	77.00	77.20	11	13,660	0.08%
2021/08/10	4	80.83	1	82.80	82.80	3	13,480	0.02%
2021/08/09	10	82.99	0	0.00	80.90	10	13,602	0.07%
2021/08/06	0	0.00	1	88.70	87.30	-1	13,439	-0.01%
2021/08/03	0	0.00	3	85.57	87.80	-3	13,794	-0.02%
2021/08/02	1	81.70	0	0.00	83.10	1	13,646	0.01%
2021/07/30	2	80.70	1	81.40	80.60	1	13,528	0.01%
2021/07/28	1	77.80	0	0.00	82.20	1	13,456	0.01%
2021/07/27	13	85.44	0	0.00	85.10	13	13,395	0.10%
2021/07/26	2	86.60	2	90.40	89.70	0	13,392	0.00%
2021/07/23	0	0.00	2	86.80	87.20	-2	13,495	-0.01%
2021/07/22	1	87.00	4	86.90	86.70	-3	13,627	-0.02%
2021/07/21	29	88.27	0	0.00	84.70	29	13,517	0.21%
2021/07/20	1	93.50	7	90.70	91.70	-6	13,586	-0.04%
2021/07/19	7	88.96	7	85.81	89.60	0	13,331	0.00%
2021/07/16	7	83.51	4	83.35	83.00	3	13,088	0.02%
2021/07/15	14	83.91	0	0.00	83.80	14	13,148	0.11%
2021/07/13	10	85.25	0	0.00	85.80	10	13,029	0.08%
2021/07/12	1	83.30	1	83.90	84.20	0	12,905	0.00%
2021/07/08	3	82.33	0	0.00	82.10	3	12,967	0.02%
2021/07/06	1	82.50	1	83.60	80.10	0	12,696	0.00%
2021/07/05	0	0.00	1	77.30	77.50	-1	12,519	-0.01%
2021/06/30	5	73.50	0	0.00	74.60	5	12,526	0.04%
2021/06/29	5	74.00	0	0.00	74.10	5	12,405	0.04%
2021/06/25	1	73.20	1	73.60	73.40	0	12,329	0.00%
2021/06/24	4	73.05	2	73.25	73.50	2	12,357	0.02%
2021/06/23	1	75.80	1	75.50	74.80	0	12,292	0.00%
2021/06/22	1	72.50	1	74.70	72.40	0	12,022	0.00%
2021/06/21	12	69.59	2	70.55	70.40	10	11,687	0.09%
2021/06/18	8	70.00	2	70.25	70.60	6	11,698	0.05%
2021/06/17	0	0.00	3	70.83	71.20	-3	11,722	-0.03%
2021/06/16	2	68.00	0	0.00	69.30	2	11,791	0.02%
2021/06/15	0	0.00	6	66.18	67.80	-6	11,687	-0.05%
2021/06/11	4	63.78	4	63.50	63.60	0	11,555	0.00%
2021/06/10	9	64.33	1	64.00	64.00	8	11,777	0.07%
2021/06/09	1	64.70	0	0.00	65.00	1	11,889	0.01%
2021/06/07	4	63.20	2	64.10	64.10	2	11,934	0.02%
2021/06/04	10	64.75	0	0.00	64.30	10	11,845	0.08%
2021/06/02	3	63.93	3	64.87	64.30	0	11,861	0.00%
2021/06/01	5	63.00	5	63.70	64.00	0	11,763	0.00%
2021/05/27	7	61.19	1	61.30	60.80	6	11,814	0.05%
2021/05/26	2	60.70	2	61.35	62.00	0	11,829	0.00%
2021/05/25	1	60.10	1	60.60	62.10	0	11,766	0.00%
2021/05/24	2	57.00	1	57.40	57.70	1	11,779	0.01%
2021/05/21	2	57.50	2	57.65	57.60	0	11,816	0.00%
2021/05/19	4	55.20	4	56.10	56.80	0	11,823	0.00%
2021/05/17	3	53.23	3	53.70	52.20	0	12,110	0.00%
2021/05/14	4	56.95	1	57.40	56.80	3	11,978	0.03%
2021/05/13	3	55.50	1	56.60	55.20	2	11,918	0.02%
2021/05/12	1	55.40	2	55.95	54.50	-1	11,847	-0.01%
2021/05/11	5	57.54	1	55.10	55.30	4	11,750	0.03%
2021/05/10	7	59.80	3	59.97	59.90	4	12,020	0.03%
2021/05/07	0	0.00	2	61.55	61.40	-2	12,225	-0.02%
2021/05/06	5	59.46	5	58.96	59.00	0	12,352	0.00%
2021/05/05	6	60.20	4	60.08	58.90	2	12,507	0.02%
2021/05/04	2	59.90	5	60.26	60.50	-3	12,696	-0.02%
2021/05/03	6	65.35	0	0.00	63.00	6	12,729	0.05%
2021/04/29	0	0.00	1	69.30	66.40	-1	12,823	-0.01%
2021/04/28	1	65.70	5	64.70	65.70	-4	12,537	-0.03%
2021/04/27	3	62.27	3	63.33	62.30	0	12,354	0.00%
2021/04/26	7	62.46	3	63.00	62.80	4	12,303	0.03%
2021/04/23	0	0.00	9	58.13	61.40	-9	11,914	-0.08%
2021/04/22	3	57.03	3	57.20	55.90	0	11,783	0.00%
2021/04/21	4	57.13	5	58.26	57.30	-1	11,799	-0.01%
2021/04/20	2	56.60	14	56.72	57.40	-12	11,736	-0.10%
2021/04/19	1	55.30	0	0.00	55.60	1	11,704	0.01%
2021/04/16	11	55.48	1	55.80	55.20	10	11,708	0.09%
2021/04/15	0	0.00	24	55.81	56.00	-24	11,723	-0.20%
2021/04/14	3	53.43	4	52.53	52.90	-1	11,656	-0.01%
2021/04/13	1	54.60	2	54.60	54.00	-1	11,682	-0.01%
2021/04/12	3	54.93	1	54.90	54.60	2	12,037	0.02%
2021/04/09	14	55.86	12	55.50	55.30	2	12,358	0.02%
2021/04/08	6	56.38	4	57.15	57.00	2	12,227	0.02%
2021/04/07	1	55.10	6	56.05	56.70	-5	12,186	-0.04%
2021/04/06	1	55.10	2	55.20	54.90	-1	12,081	-0.01%
2021/04/01	3	55.13	1	54.70	55.00	2	12,093	0.02%
2021/03/31	0	0.00	2	55.00	55.10	-2	12,061	-0.02%
2021/03/30	1	53.90	1	54.70	54.20	0	12,004	0.00%
2021/03/29	2	53.95	0	0.00	54.20	2	12,152	0.02%
2021/03/26	0	0.00	3	54.57	54.50	-3	12,295	-0.02%
2021/03/25	15	53.49	11	54.17	53.30	4	12,454	0.03%
2021/03/24	3	54.30	5	54.30	54.30	-2	12,934	-0.02%
2021/03/23	2	54.40	0	0.00	53.40	2	13,027	0.02%
2021/03/22	3	54.50	1	54.90	54.70	2	13,350	0.01%
2021/03/19	4	54.30	5	54.52	54.80	-1	13,461	-0.01%
2021/03/18	0	0.00	1	53.90	53.90	-1	13,316	-0.01%
2021/03/17	4	53.10	4	53.35	52.60	0	13,694	0.00%
2021/03/16	8	52.61	11	53.12	53.50	-3	13,719	-0.02%
2021/03/15	2	50.30	6	51.75	52.10	-4	13,566	-0.03%
2021/03/12	2	49.85	3	49.78	50.40	-1	13,435	-0.01%
2021/03/11	0	0.00	3	50.70	51.10	-3	13,364	-0.02%
2021/03/10	2	49.23	2	49.25	49.20	0	13,455	0.00%
2021/03/09	0	0.00	1	48.70	49.40	-1	13,567	-0.01%
2021/03/08	4	49.19	2	49.00	49.20	2	13,596	0.01%
2021/03/05	2	49.08	0	0.00	49.00	2	13,605	0.01%
2021/03/04	1	50.10	3	50.83	50.20	-2	13,548	-0.01%
2021/03/03	5	50.32	1	50.90	50.90	4	13,466	0.03%
2021/03/02	3	51.03	5	51.54	50.80	-2	13,458	-0.01%
2021/02/26	5	49.99	1	50.20	50.50	4	13,419	0.03%
2021/02/25	1	50.10	3	50.83	51.10	-2	13,502	-0.01%
2021/02/24	6	50.32	2	49.70	49.70	4	13,605	0.03%
2021/02/23	8	52.25	5	51.40	51.40	3	13,783	0.02%
2021/02/22	1	53.10	2	53.70	53.00	-1	13,846	-0.01%
2021/02/19	11	51.86	8	52.78	52.60	3	13,716	0.02%
2021/02/18	4	50.95	5	50.66	52.60	-1	13,480	-0.01%
2021/02/17	8	49.47	4	49.78	49.35	4	13,096	0.03%
2021/02/05	6	48.17	2	48.55	48.05	4	12,921	0.03%
2021/02/04	7	48.68	4	48.65	48.50	3	12,838	0.02%
2021/02/03	9	49.49	9	49.59	49.90	0	12,713	0.00%
2021/02/02	8	49.71	7	49.90	49.60	1	12,568	0.01%
2021/02/01	9	49.60	17	50.25	50.50	-8	12,400	-0.06%
2021/01/29	9	48.88	18	49.29	49.10	-9	11,970	-0.08%
2021/01/28	7	48.02	0	0.00	47.20	7	11,788	0.06%
2021/01/27	2	49.85	2	50.70	49.55	0	11,599	0.00%
2021/01/26	6	49.07	6	49.52	49.25	0	11,336	0.00%
2021/01/25	8	48.30	12	48.81	48.60	-4	11,053	-0.04%
2021/01/22	2	47.10	13	47.48	48.10	-11	10,747	-0.10%
2021/01/21	2	44.85	9	45.11	45.35	-7	10,434	-0.07%
2021/01/20	2	44.15	0	0.00	43.35	2	10,307	0.02%
2021/01/19	6	44.28	6	44.68	44.55	0	10,227	0.00%
2021/01/18	2	43.55	5	43.77	44.80	-3	10,163	-0.03%
2021/01/15	4	44.83	0	0.00	44.30	4	10,066	0.04%
2021/01/13	4	46.00	2	45.90	46.05	2	9,753	0.02%
2021/01/12	8	46.81	2	46.30	46.30	6	9,641	0.06%
2021/01/11	4	47.40	4	47.63	47.80	0	9,521	0.00%
2021/01/08	4	47.93	10	47.66	47.45	-6	9,504	-0.06%
2021/01/07	0	0.00	2	48.95	48.15	-2	9,418	-0.02%
2021/01/06	9	47.97	4	47.73	47.05	5	9,411	0.05%
2021/01/05	11	48.79	11	49.25	49.00	0	9,338	0.00%
2021/01/04	11	48.04	18	48.22	48.50	-7	8,979	-0.08%
2020/12/31	1	45.60	1	45.95	45.80	0	8,581	0.00%
2020/12/30	4	45.84	5	46.00	45.95	-1	8,502	-0.01%
2020/12/29	6	46.19	13	45.85	45.65	-7	8,427	-0.08%
2020/12/28	0	0.00	3	46.70	46.65	-3	8,355	-0.04%
2020/12/25	1	45.05	1	45.75	45.30	0	8,273	0.00%
2020/12/24	2	45.83	0	0.00	45.45	2	8,225	0.02%
2020/12/23	2	46.00	0	0.00	45.85	2	8,175	0.02%
2020/12/22	7	47.13	1	48.75	45.50	6	8,084	0.07%
2020/12/21	3	46.20	4	47.06	48.20	-1	7,859	-0.01%
2020/12/18	6	47.03	4	48.00	46.10	2	7,645	0.03%
2020/12/17	3	46.10	2	46.30	46.30	1	7,137	0.01%
2020/12/16	0	0.00	7	45.91	46.90	-7	6,983	-0.10%
2020/12/15	6	44.95	2	44.95	43.80	4	6,570	0.06%
2020/12/14	13	45.33	4	45.65	46.00	9	6,367	0.14%
2020/12/11	12	45.05	17	45.13	45.40	-5	6,225	-0.08%
2020/12/10	7	43.32	11	43.33	43.45	-4	5,707	-0.07%
2020/12/09	4	42.35	0	0.00	42.20	4	5,573	0.07%
2020/12/04	1	42.85	0	0.00	43.05	1	5,885	0.02%
2020/12/02	1	42.35	0	0.00	42.55	1	5,636	0.02%
2020/12/01	0	0.00	12	42.09	42.50	-12	5,581	-0.21%
2020/11/27	2	41.65	2	41.85	41.75	0	5,694	0.00%
2020/11/25	8	41.70	7	41.73	41.90	1	5,880	0.02%
2020/11/24	3	42.05	0	0.00	42.10	3	6,174	0.05%
2020/11/23	3	42.55	5	43.25	42.80	-2	6,054	-0.03%
2020/11/20	9	41.28	10	41.74	41.90	-1	5,885	-0.02%
2020/11/19	6	40.12	7	40.39	40.70	-1	5,592	-0.02%
2020/11/18	0	0.00	2	39.73	39.95	-2	5,521	-0.04%
2020/11/17	1	38.95	0	0.00	38.90	1	5,601	0.02%
2020/11/11	1	39.55	1	39.90	39.85	0	6,551	0.00%
2020/11/10	2	39.48	1	39.45	39.40	1	6,801	0.01%
2020/11/06	0	0.00	2	40.10	39.30	-2	7,464	-0.03%
2020/11/05	4	39.80	2	40.40	39.30	2	7,547	0.03%
2020/11/04	2	38.95	1	39.30	39.45	1	7,610	0.01%
2020/11/03	0	0.00	1	39.00	39.00	-1	7,663	-0.01%
2020/11/02	1	38.05	1	38.30	38.60	0	7,743	0.00%
2020/10/30	1	38.60	0	0.00	38.25	1	7,765	0.01%
2020/10/28	1	39.35	0	0.00	39.20	1	7,902	0.01%
2020/10/23	2	38.75	0	0.00	38.85	2	7,975	0.03%
2020/10/22	1	38.30	3	38.95	39.10	-2	8,123	-0.02%
2020/10/20	1	38.40	1	38.45	38.50	0	8,262	0.00%
2020/10/19	0	0.00	1	39.00	38.85	-1	8,349	-0.01%
2020/10/16	1	39.15	0	0.00	38.60	1	8,510	0.01%
2020/10/15	1	39.10	1	39.80	39.50	0	8,647	0.00%
2020/10/14	1	38.70	1	39.35	39.65	0	8,656	0.00%
2020/10/13	3	37.37	2	37.58	38.10	1	8,795	0.01%
2020/10/12	1	37.80	0	0.00	37.50	1	8,885	0.01%
2020/10/07	1	38.55	0	0.00	38.70	1	9,186	0.01%
2020/10/05	1	38.05	1	38.45	38.55	0	9,582	0.00%
2020/09/30	1	37.55	2	38.00	38.10	-1	9,882	-0.01%
2020/09/25	2	38.35	2	37.25	37.60	0	10,413	0.00%
2020/09/24	2	38.88	1	38.90	38.55	1	10,511	0.01%
2020/09/23	1	39.85	1	39.60	39.55	0	10,802	0.00%
2020/09/22	2	39.58	1	39.95	40.05	1	11,084	0.01%
2020/09/21	1	40.45	0	0.00	40.20	1	11,099	0.01%
2020/09/18	1	40.75	2	40.78	40.70	-1	11,199	-0.01%
2020/09/17	2	40.95	0	0.00	40.85	2	11,195	0.02%
2020/09/16	3	41.58	0	0.00	41.30	3	11,249	0.03%
2020/09/15	4	42.05	0	0.00	41.65	4	11,338	0.04%
2020/09/14	0	0.00	1	41.50	41.70	-1	11,693	-0.01%
2020/09/11	5	40.52	2	40.90	41.10	3	12,061	0.02%
2020/09/10	12	41.79	33	42.21	40.80	-21	12,189	-0.17%
2020/09/09	5	40.95	6	41.22	41.15	-1	12,078	-0.01%
2020/09/08	2	40.13	0	0.00	40.00	2	11,968	0.02%
2020/09/07	3	40.72	0	0.00	40.10	3	12,136	0.02%
2020/09/04	2	40.72	5	40.40	40.65	-3	12,307	-0.02%
2020/09/03	1	41.25	2	41.40	41.00	-1	12,619	-0.01%
2020/09/02	28	41.54	9	41.49	41.15	19	13,279	0.14%
2020/09/01	16	40.72	15	40.65	40.60	1	13,354	0.01%
2020/08/31	2	41.13	0	0.00	41.20	2	13,354	0.01%
2020/08/28	8	41.31	5	41.68	41.40	3	13,442	0.02%
2020/08/27	1	39.85	0	0.00	40.05	1	13,279	0.01%
2020/08/26	1	39.65	0	0.00	39.80	1	13,449	0.01%
2020/08/25	0	40.50	4	39.63	40.10	-4	13,704	-0.03%
2020/08/21	3	38.40	1	38.65	38.50	2	14,062	0.01%
2020/08/20	1	37.05	3	38.22	38.50	-2	14,188	-0.01%
2020/08/19	3	40.57	0	0.00	40.10	3	14,272	0.02%
2020/08/18	6	42.09	0	0.00	41.20	6	14,805	0.04%
2020/08/17	1	43.75	0	0.00	43.50	1	15,335	0.01%
2020/08/14	3	43.25	2	43.90	43.55	1	15,665	0.01%
2020/08/13	5	42.75	11	43.03	44.00	-6	16,035	-0.04%
2020/08/12	1	40.65	1	41.15	40.90	0	15,663	0.00%
2020/08/10	2	41.30	5	41.78	40.60	-3	15,931	-0.02%
2020/08/07	2	40.53	0	0.00	40.20	2	16,099	0.01%
2020/08/06	3	41.05	0	0.00	41.10	3	16,466	0.02%
2020/08/05	2	41.50	1	41.50	41.40	1	16,852	0.01%
2020/08/04	1	41.55	0	0.00	41.50	1	17,247	0.01%
2020/07/31	1	41.05	0	0.00	40.85	1	17,766	0.01%
2020/07/30	1	41.40	0	0.00	41.40	1	17,869	0.01%
2020/07/29	1	40.75	1	40.75	40.90	0	17,928	0.00%
2020/07/28	1	40.15	4	40.60	39.45	-3	17,901	-0.02%
2020/07/24	5	42.23	1	41.65	41.30	4	17,873	0.02%
2020/07/23	3	42.13	2	42.30	42.00	1	17,960	0.01%
2020/07/22	0	0.00	4	42.30	42.80	-4	18,107	-0.02%
2020/07/21	2	41.23	5	41.26	41.50	-3	17,986	-0.02%
2020/07/20	2	39.40	1	39.70	39.65	1	17,840	0.01%
2020/07/17	13	40.77	7	40.16	39.85	6	17,837	0.03%
2020/07/16	0	0.00	6	42.95	43.25	-6	17,635	-0.03%
2020/07/15	8	42.51	2	42.50	42.50	6	17,423	0.03%
2020/07/14	2	42.83	2	42.93	42.50	0	17,379	0.00%
2020/07/13	1	43.65	4	43.89	44.50	-3	17,295	-0.02%
2020/07/09	2	41.48	3	41.80	41.95	-1	16,925	-0.01%
2020/07/07	4	43.31	4	44.08	43.50	0	16,597	0.00%
2020/07/06	2	44.05	15	44.62	44.00	-13	16,597	-0.08%
2020/07/03	9	43.54	0	0.00	43.00	9	16,418	0.05%
2020/07/02	0	0.00	9	43.52	43.95	-9	16,271	-0.06%
2020/07/01	0	0.00	11	41.82	41.95	-11	15,947	-0.07%
2020/06/30	0	0.00	5	40.60	40.60	-5	15,644	-0.03%
2020/06/23	0	0.00	1	40.70	40.65	-1	15,686	-0.01%
2020/06/19	20	41.08	8	41.10	40.50	12	15,803	0.08%
2020/06/18	0	0.00	6	39.57	40.60	-6	15,511	-0.04%
2020/06/17	1	38.25	0	0.00	38.40	1	15,081	0.01%
2020/06/16	0	0.00	10	38.30	38.75	-10	15,016	-0.07%
2020/06/15	5	38.15	23	37.79	37.70	-18	15,009	-0.12%
2020/06/12	1	37.70	1	37.85	37.95	0	14,993	0.00%
2020/06/11	21	37.91	0	0.00	38.20	21	14,908	0.14%
2020/06/10	1	37.75	7	37.61	38.05	-6	14,791	-0.04%
2020/06/09	13	38.90	24	37.96	37.35	-11	14,569	-0.08%
2020/06/08	1	40.25	3	40.82	40.55	-2	13,891	-0.01%
2020/06/05	3	40.65	0	0.00	40.80	3	13,694	0.02%
2020/06/04	3	40.48	7	40.64	40.35	-4	13,703	-0.03%
2020/06/03	9	41.48	1	41.50	41.10	8	13,553	0.06%
2020/06/02	2	41.50	1	41.50	41.00	1	13,320	0.01%
2020/06/01	6	41.67	1	41.95	41.85	5	13,121	0.04%
2020/05/29	13	40.88	25	40.91	40.60	-12	12,818	-0.09%
2020/05/28	0	0.00	1	41.35	40.55	-1	12,660	-0.01%
2020/05/27	5	42.05	4	42.24	41.60	1	12,319	0.01%
2020/05/26	2	41.55	12	42.36	41.70	-10	12,135	-0.08%
2020/05/25	24	41.15	15	41.80	42.30	9	11,780	0.08%
2020/05/22	16	39.95	43	40.13	39.80	-27	11,043	-0.24%
2020/05/21	39	38.69	14	39.10	38.85	25	10,233	0.24%
2020/05/20	17	36.88	24	37.29	39.05	-7	9,765	-0.07%
2020/05/19	7	37.00	3	36.65	36.30	4	9,161	0.04%
2020/05/18	2	35.50	2	35.80	36.10	0	8,953	0.00%
2020/05/15	20	36.40	11	36.08	35.80	9	8,840	0.10%
2020/05/14	7	36.98	12	37.42	36.50	-5	8,503	-0.06%
2020/05/13	2	36.33	8	36.55	37.45	-6	8,158	-0.07%
2020/05/12	2	35.55	8	35.75	35.85	-6	7,777	-0.08%
2020/05/11	10	33.45	18	34.21	34.90	-8	7,351	-0.11%
2020/05/08	16	33.10	29	33.42	33.00	-13	6,940	-0.19%
2020/05/07	23	31.85	27	31.67	31.95	-4	6,412	-0.06%
2020/05/06	22	31.11	7	31.14	31.25	15	6,293	0.24%
2020/05/05	0	0.00	3	30.93	30.60	-3	6,183	-0.05%
2020/05/04	5	30.23	7	30.60	30.55	-2	6,093	-0.03%
2020/04/30	7	30.82	5	30.85	31.00	2	6,073	0.03%
2020/04/29	2	30.55	2	30.95	30.75	0	6,055	0.00%
2020/04/28	7	31.10	2	31.35	30.95	5	6,023	0.08%
2020/04/27	0	0.00	16	30.03	30.80	-16	5,969	-0.27%
2020/04/24	10	28.74	9	28.91	28.95	1	5,749	0.02%
2020/04/23	4	28.25	2	28.35	28.35	2	5,699	0.04%
2020/04/21	9	28.37	2	28.10	27.80	7	5,660	0.12%
2020/04/20	2	28.85	2	28.90	28.85	0	5,640	0.00%
2020/04/17	6	29.42	2	30.15	28.75	4	5,625	0.07%
2020/04/16	0	0.00	3	28.73	29.10	-3	5,528	-0.05%
2020/04/15	0	0.00	1	28.35	28.15	-1	5,394	-0.02%
2020/04/14	0.2	28.30	6	27.89	27.90	-5.8	5,394	-0.11%
2020/04/13	6	27.55	0	0.00	27.50	6	5,393	0.11%
2020/04/10	2	27.65	3	27.73	27.80	-1	5,406	-0.02%
2020/04/09	11	27.59	21	27.79	27.60	-10	5,419	-0.18%
2020/04/08	25	26.27	20	26.56	26.80	5	5,307	0.09%
2020/04/07	6	25.68	6	25.71	25.90	0	5,205	0.00%
2020/04/06	10	25.20	0	0.00	25.20	10	5,157	0.19%
2020/03/31	1	25.05	2	24.70	24.70	-1	5,167	-0.02%
2020/03/30	0	0.00	1	25.00	25.10	-1	5,085	-0.02%
2020/03/27	1	24.65	0	0.00	24.60	1	4,988	0.02%
2020/03/26	1	24.05	0	0.00	24.05	1	4,862	0.02%
2020/03/25	3	24.83	1	25.45	24.30	2	4,773	0.04%
2020/03/24	0	0.00	3	23.53	23.75	-3	4,530	-0.07%
2020/03/20	2	22.55	2	22.73	22.60	0	4,426	0.00%
2020/03/19	1	22.20	0	0.00	21.00	1	4,364	0.02%
2020/03/16	4	24.41	1	23.45	23.70	3	4,396	0.07%
2020/03/13	11	24.01	1	24.30	25.00	10	4,384	0.23%
2020/03/12	3	27.43	3	26.25	26.15	0	4,318	0.00%
2020/03/11	2	28.25	0	0.00	28.25	2	4,250	0.05%
2020/03/09	1	29.40	0	0.00	29.00	1	4,176	0.02%
2020/03/03	1	30.75	5	30.55	30.55	-4	4,397	-0.09%
2020/03/02	5	30.65	10	30.38	30.60	-5	4,476	-0.11%
2020/02/27	16	31.14	5	30.65	30.90	11	4,561	0.24%
2020/02/25	0	0.00	2	31.00	31.10	-2	5,137	-0.04%
2020/02/24	0	0.00	1	30.80	30.65	-1	5,145	-0.02%
2020/02/18	0	0.00	2	30.80	30.85	-2	5,200	-0.04%
2020/02/17	2	30.23	0	0.00	30.35	2	5,173	0.04%
2020/02/11	1	29.15	0	0.00	29.15	1	5,723	0.02%
2020/02/10	1	28.60	9	28.81	29.15	-8	5,744	-0.14%
2020/02/03	2	28.75	2	29.08	29.35	0	6,363	0.00%
2020/01/30	1	28.90	1	29.40	29.00	0	6,404	0.00%
2020/01/15	2	31.20	1	31.50	31.20	1	6,308	0.02%
2020/01/14	1	30.80	1	31.25	31.40	0	6,372	0.00%
2020/01/13	1	30.55	1	30.75	30.75	0	6,421	0.00%
2020/01/07	1	31.65	2	31.10	31.10	-1	6,774	-0.01%
2020/01/06	0	0.00	8	31.70	31.65	-8	7,065	-0.11%
2020/01/02	2	31.80	4	31.88	31.90	-2	7,116	-0.03%
2019/12/18	0	0.00	1	31.40	31.10	-1	7,423	-0.01%
2019/12/12	2	30.63	0	0.00	30.20	2	7,172	0.03%
2019/12/11	2	30.95	0	0.00	30.80	2	7,033	0.03%
2019/12/02	10	31.74	0	0.00	31.30	10	6,883	0.15%
2019/11/29	1	32.35	0	0.00	32.30	1	6,830	0.01%
2019/11/28	1	33.05	0	0.00	32.70	1	6,789	0.01%
2019/11/27	0	0.00	1	33.15	33.15	-1	6,741	-0.01%
2019/11/26	1	32.55	0	0.00	32.60	1	6,676	0.01%
2019/11/25	1	32.75	2	33.18	32.60	-1	6,607	-0.02%
2019/11/22	2	32.53	2	33.20	32.55	0	6,450	0.00%
2019/11/21	1	31.05	1	31.95	32.05	0	6,166	0.00%
2019/11/18	2	31.95	1	31.75	32.05	1	6,768	0.01%
2019/11/14	10	31.80	10	31.95	31.85	0	6,799	0.00%
2019/11/13	5	32.25	0	0.00	31.80	5	6,794	0.07%
2019/11/12	15	32.47	0	0.00	32.55	15	6,786	0.22%
2019/11/08	0	0.00	4	32.90	32.85	-4	6,584	-0.06%
2019/11/07	1	31.75	0	0.00	31.75	1	6,266	0.02%
2019/11/06	1	32.25	1	31.85	32.15	0	6,253	0.00%
2019/11/05	0	0.00	1	32.75	32.75	-1	6,175	-0.02%
2019/11/04	0	0.00	3	31.42	32.05	-3	5,941	-0.05%
2019/11/01	0	0.00	1	29.70	29.70	-1	5,705	-0.02%
2019/10/29	3	30.67	0	0.00	30.50	3	5,603	0.05%
2019/10/22	1	32.00	0	0.00	32.00	1	5,538	0.02%
2019/10/21	0	0.00	1	31.85	32.05	-1	5,473	-0.02%
2019/10/16	1	30.75	0	0.00	30.85	1	5,349	0.02%
2019/10/14	2	30.20	2	30.85	31.00	0	5,017	0.00%
2019/10/07	2	30.45	4	30.54	30.90	-2	4,709	-0.04%
2019/10/03	3	29.93	4	30.11	30.10	-1	4,570	-0.02%
2019/10/02	0	0.00	5	28.84	29.40	-5	4,302	-0.12%
2019/09/27	3	28.50	0	0.00	28.15	3	4,302	0.07%
2019/09/20	1	28.30	1	28.30	28.30	0	4,381	0.00%
2019/09/18	1	28.60	0	0.00	28.50	1	4,383	0.02%
2019/09/17	0	0.00	2	28.85	28.55	-2	4,408	-0.05%
2019/09/10	8	28.38	3	28.75	29.00	5	4,647	0.11%
2019/09/09	1	29.40	0	0.00	29.40	1	4,526	0.02%
2019/09/05	0	0.00	2	29.15	29.20	-2	4,627	-0.04%
2019/09/04	0	0.00	1	29.25	29.35	-1	4,608	-0.02%
2019/09/03	3	28.65	3	29.05	28.95	0	4,617	0.00%
2019/08/30	1	28.05	0	0.00	27.90	1	4,556	0.02%
2019/08/29	1	28.05	0	0.00	27.90	1	4,525	0.02%
2019/08/28	1	28.15	0	0.00	28.05	1	4,513	0.02%
2019/08/26	3	27.18	1	28.05	28.10	2	4,548	0.04%
2019/08/23	1	30.05	1	30.70	30.30	0	4,475	0.00%
2019/08/22	7	31.97	0	0.00	30.80	7	4,316	0.16%
2019/08/13	0	0.00	1	32.35	32.35	-1	4,226	-0.02%
2019/08/08	1	31.55	1	31.95	32.00	0	4,308	0.00%
2019/08/07	1	32.05	0	0.00	31.60	1	4,338	0.02%
2019/08/06	1	31.00	1	31.70	32.00	0	4,444	0.00%
2019/07/26	2	34.75	1	34.85	34.75	1	4,692	0.02%
2019/07/25	1	35.20	0	0.00	34.85	1	4,719	0.02%
2019/07/24	0	0.00	1	35.35	35.35	-1	4,741	-0.02%
2019/07/18	1	34.60	0	0.00	34.60	1	4,903	0.02%
2019/07/15	0	0.00	1	35.35	35.35	-1	5,215	-0.02%
2019/07/12	1	35.15	1	35.40	35.25	0	5,313	0.00%
2019/07/11	0	0.00	3	34.85	34.65	-3	5,449	-0.06%
2019/07/10	2	33.78	2	33.88	34.10	0	5,479	0.00%
2019/07/09	3	33.73	1	33.55	33.70	2	5,638	0.04%
2019/07/04	0	0.00	3	34.57	34.60	-3	6,265	-0.05%
2019/07/02	3	34.07	0	0.00	33.95	3	6,845	0.04%
2019/06/28	2	33.40	0	0.00	33.30	2	6,902	0.03%
2019/06/25	2	33.13	0	0.00	33.20	2	7,332	0.03%
2019/06/20	0	0.00	2	33.60	33.70	-2	7,327	-0.03%
2019/06/19	1	32.45	1	32.55	32.50	0	7,366	0.00%
2019/06/13	1	32.55	1	32.65	32.65	0	7,961	0.00%
2019/06/12	0	0.00	2	32.15	32.30	-2	7,865	-0.03%
2019/06/10	2	31.40	3	31.48	31.55	-1	8,020	-0.01%
2019/06/06	4	31.08	1	31.35	30.85	3	8,259	0.04%
2019/06/05	2	31.53	2	31.48	31.30	0	8,334	0.00%
2019/06/03	1	31.20	0	0.00	31.05	1	8,323	0.01%
2019/05/30	3	32.12	1	31.95	31.95	2	8,176	0.02%
2019/05/29	2	32.20	7	32.06	32.70	-5	8,135	-0.06%
2019/05/27	1	30.05	1	30.75	30.95	0	8,098	0.00%
2019/05/23	3	30.85	1	30.75	30.80	2	8,036	0.02%
2019/05/22	3	32.52	0	0.00	32.05	3	7,867	0.04%
2019/05/20	1	33.85	0	0.00	33.65	1	7,855	0.01%
2019/05/17	1	34.10	3	34.50	34.50	-2	7,864	-0.03%
2019/05/16	1	34.10	2	34.38	34.05	-1	7,855	-0.01%
2019/05/15	3	33.23	3	33.58	33.50	0	7,953	0.00%
2019/05/14	3	30.98	3	31.93	32.60	0	7,996	0.00%
2019/05/13	1	33.65	0	0.00	33.00	1	7,903	0.01%
2019/05/10	3	34.60	0	0.00	33.95	3	7,912	0.04%
2019/05/09	2	35.55	0	0.00	35.05	2	7,883	0.03%
2019/05/08	1	36.00	1	36.60	36.60	0	7,993	0.00%
2019/05/06	2	36.90	0	0.00	36.70	2	8,284	0.02%
2019/05/03	0	0.00	1	37.75	37.90	-1	8,241	-0.01%
2019/04/30	1	36.05	2	36.70	36.95	-1	8,159	-0.01%
2019/04/29	6	36.63	5	36.36	36.25	1	8,146	0.01%
2019/04/26	1	37.10	0	0.00	37.00	1	8,183	0.01%
2019/04/23	2	37.20	2	37.58	37.80	0	8,109	0.00%
2019/04/22	3	38.08	0	0.00	37.80	3	8,045	0.04%
2019/04/19	0	0.00	3	38.20	38.35	-3	8,029	-0.04%
2019/04/18	2	37.48	6	38.13	37.35	-4	7,983	-0.05%
2019/04/17	7	37.75	7	38.14	37.50	0	7,919	0.00%
2019/04/16	1	37.55	1	38.20	37.35	0	7,788	0.00%
2019/04/15	0	0.00	3	37.43	37.15	-3	7,682	-0.04%
2019/04/12	3	36.10	5	36.31	36.30	-2	7,588	-0.03%
2019/04/11	5	36.53	2	36.25	36.20	3	7,488	0.04%
2019/04/10	7	37.49	3	37.57	37.25	4	7,275	0.05%
2019/04/09	3	37.07	3	37.25	37.20	0	6,956	0.00%
2019/04/08	0	0.00	2	35.55	35.95	-2	6,570	-0.03%
2019/04/03	1	34.40	2	34.83	34.50	-1	6,398	-0.02%
2019/04/01	2	33.95	2	34.45	33.95	0	6,285	0.00%
2019/03/29	5	34.05	4	34.40	34.50	1	6,158	0.02%
2019/03/28	0	0.00	1	34.65	34.60	-1	6,093	-0.02%
2019/03/25	2	33.00	2	33.80	33.75	0	6,341	0.00%
2019/03/22	1	34.60	0	0.00	33.80	1	6,338	0.02%
2019/03/21	2	35.05	3	35.57	35.10	-1	6,491	-0.02%
2019/03/20	0	0.00	2	34.28	34.55	-2	7,202	-0.03%
2019/03/19	1	33.55	0	0.00	33.35	1	7,144	0.01%
2019/03/15	1	33.70	0	0.00	34.10	1	7,280	0.01%
2019/03/13	3	34.70	0	0.00	34.05	3	7,331	0.04%
2019/03/08	2	32.10	2	32.35	32.35	0	7,322	0.00%
2019/03/05	0.1	32.75	0	0.00	32.75	0.1	7,619	0.00%
2019/02/27	0	0.00	2	32.15	32.25	-2	7,836	-0.03%
2019/02/26	2	32.43	1	32.25	32.20	1	8,037	0.01%
2019/02/19	0	0.00	1	32.90	33.00	-1	8,725	-0.01%
2019/02/18	5.1	31.71	2	31.98	32.00	3.1	8,776	0.04%
2019/02/15	1	32.55	0	0.00	32.45	1	8,974	0.01%
2019/01/28	0	0.00	1	32.35	32.10	-1	9,420	-0.01%
2019/01/25	0	0.00	4	30.65	30.80	-4	9,325	-0.04%
2019/01/23	3	29.15	3	29.63	29.85	0	9,333	0.00%
2019/01/22	0.1	29.40	2	29.80	29.40	-1.9	9,377	-0.02%
2019/01/21	0	0.00	2	29.75	29.75	-2	9,400	-0.02%
2019/01/18	2	29.08	1	29.20	29.55	1	9,444	0.01%
2019/01/16	4	29.75	0	0.00	29.85	4	9,492	0.04%
2019/01/15	0	0.00	2	30.30	30.30	-2	9,452	-0.02%
2019/01/11	2	30.20	0	0.00	29.55	2	9,515	0.02%
2019/01/10	0	0.00	1	31.10	30.70	-1	9,456	-0.01%
2019/01/04	1	29.35	1	29.10	29.00	0	9,580	0.00%
2019/01/03	0	0.00	1	30.95	30.30	-1	9,665	-0.01%
2018/12/27	0.1	30.10	0	0.00	30.25	0.1	9,932	0.00%
2018/12/25	1	29.80	1	30.35	30.25	0	10,109	0.00%
2018/12/20	2	30.55	0	0.00	29.70	2	10,349	0.02%
2018/12/14	3	32.18	1	31.95	31.85	2	10,062	0.02%
2018/12/13	3	34.70	4	35.36	33.50	-1	9,881	-0.01%
2018/12/12	1	32.05	1	32.45	32.60	0	8,813	0.00%
2018/12/11	0	0.00	1	31.95	32.00	-1	8,820	-0.01%
2018/12/10	1	30.70	0	0.00	30.70	1	8,730	0.01%
2018/12/06	2	31.10	2	31.43	31.70	0	8,775	0.00%
2018/12/05	1	32.75	0	0.00	32.70	1	8,855	0.01%
2018/12/03	0	0.00	4	33.15	33.50	-4	8,805	-0.05%
2018/11/30	1	31.85	1	32.00	31.70	0	8,545	0.00%
2018/11/29	4	32.10	0	0.00	31.50	4	8,644	0.05%
2018/11/28	1	31.90	5	31.85	31.80	-4	8,697	-0.05%
2018/11/26	1	30.05	2	31.23	31.45	-1	8,659	-0.01%
2018/11/23	2	30.48	1	29.90	29.85	1	8,610	0.01%
2018/11/21	0	0.00	1	32.10	32.25	-1	8,561	-0.01%
2018/11/20	2	31.20	0	0.00	31.60	2	8,677	0.02%
2018/11/16	1	31.35	4	31.86	32.00	-3	8,521	-0.04%
2018/11/14	0	0.00	2	30.20	30.40	-2	8,442	-0.02%
2018/11/13	1	27.40	1	28.25	29.30	0	8,313	0.00%
2018/11/09	1	27.10	2	28.00	28.30	-1	8,118	-0.01%
2018/11/08	1	27.90	4	27.90	27.90	-3	8,008	-0.04%
2018/11/06	2	25.35	0	0.00	24.95	2	7,996	0.03%
2018/11/02	7	26.32	2	26.75	26.30	5	8,026	0.06%
2018/10/30	0	0.00	1	23.45	23.50	-1	7,954	-0.01%
2018/10/29	1	22.15	1	22.75	22.95	0	8,015	0.00%
2018/10/26	0	0.00	1	22.50	22.55	-1	8,112	-0.01%
2018/10/25	3	22.05	1	22.45	22.45	2	8,115	0.02%
2018/10/18	0.1	23.65	0	0.00	23.55	0.1	8,974	0.00%
2018/10/17	1	24.30	0	0.00	23.70	1	8,998	0.01%
2018/10/11	0	0.00	2	23.60	23.60	-2	9,310	-0.02%
2018/10/05	1	27.05	0	0.00	26.20	1	9,945	0.01%
2018/10/03	1	28.10	0	0.00	28.20	1	11,209	0.01%
2018/10/02	5	29.53	0	0.00	28.95	5	11,130	0.04%
2018/10/01	1	31.55	0	0.00	31.50	1	10,872	0.01%
2018/09/26	0	0.00	2	32.30	32.05	-2	10,852	-0.02%
2018/09/25	0.1	31.30	0	0.00	31.30	0.1	10,826	0.00%
2018/09/21	2	31.25	0	0.00	31.05	2	10,816	0.02%
2018/09/17	1	32.00	0	0.00	32.00	1	10,634	0.01%
2018/09/14	0	0.00	2	32.38	32.50	-2	10,701	-0.02%
2018/09/12	2	31.43	0	0.00	31.00	2	10,627	0.02%
2018/09/11	0	0.00	1	31.95	31.95	-1	10,650	-0.01%
2018/09/10	2	32.33	2	32.20	32.05	0	10,611	0.00%
2018/09/07	1	33.80	0	0.00	33.30	1	10,656	0.01%
2018/09/06	1	34.40	1	34.50	34.50	0	10,654	0.00%
2018/09/05	1	33.95	1	34.80	34.50	0	10,714	0.00%
2018/08/31	0	0.00	1	36.75	36.70	-1	10,639	-0.01%
2018/08/27	0	0.00	1	35.40	35.15	-1	10,920	-0.01%
2018/08/22	4	34.39	2	33.93	33.75	2	10,906	0.02%
2018/08/21	1	34.20	2	35.10	35.40	-1	11,046	-0.01%
2018/08/20	1	35.25	0	0.00	34.50	1	11,315	0.01%
2018/08/16	2	36.88	0	0.00	36.65	2	11,348	0.02%
2018/08/13	2	35.40	9	35.56	35.50	-7	12,287	-0.06%
2018/08/10	3	37.95	0	0.00	37.55	3	12,187	0.02%
2018/08/03	1	37.35	2	38.55	39.00	-1	12,550	-0.01%
2018/08/02	2	38.30	0	0.00	37.65	2	12,638	0.02%
2018/08/01	2	39.25	0	0.00	39.10	2	12,681	0.02%
2018/07/30	2	39.50	0	0.00	38.85	2	13,019	0.02%
2018/07/27	2	39.85	2	40.00	40.05	0	12,973	0.00%
2018/07/26	0	0.00	4	40.00	40.70	-4	12,803	-0.03%
2018/07/25	3	38.67	0	0.00	37.90	3	12,359	0.02%
2018/07/24	0	0.00	2	38.13	38.30	-2	12,307	-0.02%
2018/07/20	0	0.00	3	38.45	38.35	-3	12,460	-0.02%
2018/07/19	2	37.15	0	0.00	37.15	2	12,298	0.02%
2018/07/18	3	37.82	2	38.13	37.80	1	12,405	0.01%
2018/07/17	1	38.15	1	38.75	38.90	0	12,362	0.00%
2018/07/16	0	0.00	5	38.43	38.65	-5	12,343	-0.04%
2018/07/13	3	37.65	3	38.20	37.05	0	11,991	0.00%
2018/07/12	3	37.15	1	37.35	37.55	2	11,975	0.02%
2018/07/11	0	0.00	21	36.53	37.15	-21	11,380	-0.18%
2018/07/10	0	0.00	8	33.08	33.80	-8	10,879	-0.07%
2018/07/09	2	31.20	0	0.00	31.25	2	10,996	0.02%
2018/07/06	2	31.63	1	31.90	31.20	1	11,464	0.01%
2018/07/03	6	32.83	0	0.00	32.10	6	13,006	0.05%
2018/07/02	1	33.25	0	0.00	33.10	1	13,314	0.01%
2018/06/27	1	33.25	0	0.00	32.90	1	13,814	0.01%
2018/06/25	2	34.15	4	34.60	33.80	-2	13,903	-0.01%
2018/06/21	1	33.25	1	33.50	33.50	0	14,047	0.00%
2018/06/20	3	32.80	0	0.00	32.60	3	14,114	0.02%
2018/06/19	2	34.20	0	0.00	33.75	2	14,119	0.01%
2018/06/13	1	34.85	2	35.50	34.70	-1	14,041	-0.01%
2018/06/12	2	35.78	2	35.45	35.45	0	14,084	0.00%
2018/06/11	2	35.83	0	0.00	35.40	2	13,952	0.01%
2018/06/07	2	35.25	0	0.00	35.20	2	13,820	0.01%
2018/06/06	3	35.78	0	0.00	35.70	3	13,746	0.02%
2018/06/05	3	35.78	0	0.00	35.75	3	13,586	0.02%
2018/06/01	0	0.00	6	35.85	36.20	-6	13,373	-0.04%
2018/05/30	1	34.35	0	0.00	34.40	1	13,214	0.01%
2018/05/29	1	35.40	1	36.45	35.20	0	13,382	0.00%
2018/05/28	6	34.98	4	35.10	34.90	2	13,185	0.02%
2018/05/25	2	33.15	0	0.00	33.10	2	12,886	0.02%
2018/05/24	1	33.90	0	0.00	34.00	1	12,837	0.01%
2018/05/23	8	34.27	0	0.00	34.05	8	12,805	0.06%
2018/05/22	0	0.00	5	34.17	35.20	-5	12,626	-0.04%
2018/05/21	0	0.00	2	31.90	32.00	-2	12,098	-0.02%
2018/05/17	3	30.68	0	0.00	30.85	3	11,992	0.03%
2018/05/15	0.1	32.00	0	0.00	31.90	0.1	12,099	0.00%
2018/05/14	0	0.00	10	32.10	31.75	-10	12,428	-0.08%
2018/05/11	2	31.40	0	0.00	31.50	2	12,508	0.02%
2018/05/10	10	32.30	3	32.40	32.20	7	12,735	0.05%
2018/05/09	2	31.10	0	0.00	31.40	2	13,108	0.02%
2018/05/08	1.2	30.93	1	32.00	31.55	0.2	14,501	0.00%
2018/05/07	2	31.90	0	0.00	31.20	2	14,808	0.01%
2018/04/27	1	32.05	0	0.00	32.30	1	14,913	0.01%
2018/04/26	1	34.15	0	0.00	32.00	1	15,227	0.01%
2018/04/24	1	33.05	6	32.76	34.00	-5	15,052	-0.03%
2018/04/23	0	0.00	3	33.85	33.60	-3	14,844	-0.02%
2018/04/20	2	35.03	0	0.00	34.65	2	14,749	0.01%
2018/04/18	1	34.90	0	0.00	34.70	1	14,658	0.01%
2018/04/17	2	36.00	0	0.00	35.50	2	14,648	0.01%
2018/04/16	0	0.00	2	37.45	37.60	-2	14,689	-0.01%
2018/04/13	5	36.10	5	36.30	36.30	0	14,611	0.00%
2018/04/11	7	37.71	2	36.55	35.30	5	14,156	0.04%
2018/04/10	12	38.40	1	38.95	38.20	11	13,821	0.08%
2018/04/09	10	42.86	4	41.90	40.50	6	13,502	0.04%
2018/04/03	6	46.35	6	45.45	45.00	0	13,180	0.00%
2018/04/02	2	49.35	0	0.00	48.95	2	12,886	0.02%
2018/03/31	5	49.90	5	50.40	49.80	0	12,835	0.00%
2018/03/30	0	0.00	1	50.40	50.00	-1	12,756	-0.01%
2018/03/29	1	48.30	4	48.89	48.25	-3	12,456	-0.02%
2018/03/28	1	48.85	3	49.05	48.90	-2	12,459	-0.02%
2018/03/27	0	0.00	1	49.50	49.85	-1	12,570	-0.01%
2018/03/22	3	48.60	3	48.55	48.55	0	12,284	0.00%
2018/03/21	0	0.00	2	48.50	48.50	-2	12,226	-0.02%
2018/03/16	0	0.00	1	46.50	47.10	-1	12,420	-0.01%
2018/03/14	1	45.20	0	0.00	45.15	1	12,655	0.01%
2018/03/06	0	0.00	1	45.30	45.50	-1	13,345	-0.01%
2018/03/05	0	0.00	1	44.90	44.30	-1	13,349	-0.01%
2018/03/02	2	44.20	0	0.00	44.55	2	13,462	0.01%
2018/03/01	1	46.30	0	0.00	46.10	1	13,309	0.01%
2018/02/26	4	47.80	0	0.00	47.60	4	13,472	0.03%
2018/02/23	10	48.15	10	47.80	47.80	0	13,931	0.00%
2018/02/21	0	0.00	1	48.50	50.50	-1	14,260	-0.01%
2018/02/12	1	45.80	1	46.60	46.15	0	14,596	0.00%
2018/02/08	2	47.95	0	0.00	47.50	2	16,522	0.01%
2018/02/06	1	44.05	1	44.80	46.50	0	17,155	0.00%
2018/02/02	2	50.25	0	0.00	49.70	2	16,783	0.01%
2018/02/01	2	51.65	0	0.00	51.40	2	16,594	0.01%
2018/01/31	2.4	54.25	13	54.08	53.10	-10.6	16,249	-0.07%
2018/01/30	0	0.00	2	53.75	53.10	-2	14,707	-0.01%
2018/01/29	0.1	51.50	1	52.30	51.50	-0.9	14,188	-0.01%
2018/01/24	0	0.00	1	50.20	51.20	-1	14,062	-0.01%
2018/01/23	8	52.50	2	50.30	50.30	6	14,143	0.04%
2018/01/22	11	51.33	2	49.85	53.40	9	13,899	0.06%
2018/01/19	0	0.00	1	48.70	48.80	-1	13,640	-0.01%
2018/01/18	3	47.93	3	46.70	47.35	0	13,612	0.00%
2018/01/11	8	50.14	3	49.45	49.45	5	13,887	0.04%
2018/01/10	0	0.00	1	48.30	49.40	-1	13,737	-0.01%
2018/01/09	6	46.50	17	46.76	46.90	-11	13,549	-0.08%
2018/01/08	1	47.05	2	47.38	47.50	-1	13,458	-0.01%
2018/01/05	13	46.05	0	0.00	46.30	13	13,568	0.10%
2018/01/03	1	45.45	0	0.00	46.35	1	13,721	0.01%
2018/01/02	2	46.13	2	45.95	45.55	0	13,633	0.00%