元太 (8069)-土銀-士林券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
214.0
漲跌
▼5.0
漲幅
-2.28%
成交量
7,540張
產業
上櫃光電類股
1439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	214.25	208.00	-4	7,297	-0.05%
2024/05/08	8	210.38	2	210.50	209.50	6	7,447	0.08%
2024/05/07	2	213.50	2	215.00	217.00	0	7,477	0.00%
2024/05/03	0	0.00	1	222.00	217.50	-1	8,148	-0.01%
2024/05/02	0	0.00	2	217.00	216.00	-2	8,247	-0.02%
2024/04/30	5	212.80	5	216.50	210.00	0	8,213	0.00%
2024/04/29	5	221.30	0	0.00	220.50	5	8,180	0.06%
2024/04/26	0	0.00	4	229.00	227.50	-4	8,103	-0.05%
2024/04/22	2.1	206.74	8	213.25	207.00	-6	7,885	-0.08%
2024/04/19	2.1	220.43	0	0.00	215.00	2.1	7,795	0.03%
2024/04/18	4	225.88	8	226.13	225.50	-4	7,695	-0.05%
2024/04/17	2	228.00	0	0.00	229.00	2	7,574	0.03%
2024/04/12	7	244.14	0	0.00	245.00	7	7,483	0.09%
2024/04/09	0	0.00	6	230.00	231.00	-6	7,358	-0.08%
2024/04/08	6	234.25	0	0.00	232.00	6	7,348	0.08%
2024/03/29	1	233.00	0	0.00	229.00	1	7,556	0.01%
2024/03/25	5	237.30	0	0.00	237.00	5	7,892	0.06%
2024/03/22	0	0.00	5	236.50	236.50	-5	7,858	-0.06%
2024/03/21	2	238.50	0	0.00	236.50	2	7,785	0.03%
2024/03/20	3	240.50	2	240.00	238.50	1	7,913	0.01%
2024/03/19	1	242.50	3	241.00	239.50	-2	7,963	-0.03%
2024/03/18	5	241.00	0	0.00	244.50	5	7,934	0.06%
2024/03/14	0	0.00	2	231.50	235.50	-2	7,900	-0.03%
2024/03/13	2	230.00	5	237.50	230.50	-3	7,846	-0.04%
2024/03/11	0	0.00	8	228.00	229.50	-8	7,722	-0.10%
2024/03/08	12.1	223.76	4	222.50	222.50	8.1	7,635	0.11%
2024/03/07	0	0.00	0.1	236.00	240.00	-0.1	7,314	0.00%
2024/03/06	5	245.50	0	0.00	241.00	5	7,264	0.07%
2024/03/04	1.1	246.00	0.1	246.00	246.50	1	7,191	0.01%
2024/03/01	3	244.00	3	251.00	253.00	0	7,109	0.00%
2024/02/29	0	0.00	3	240.00	246.00	-3	6,948	-0.04%
2024/02/27	0	0.00	1	226.50	230.00	-1	6,664	-0.02%
2024/02/26	2	222.75	0.1	223.50	223.50	1.9	6,590	0.03%
2024/02/23	0	0.00	0.3	231.00	231.50	-0.3	6,505	0.00%
2024/02/22	1	229.00	0.2	232.00	233.00	0.8	6,498	0.01%
2024/02/21	0	0.00	0.1	231.00	232.00	-0.1	6,489	0.00%
2024/02/16	0.1	228.50	0	0.00	226.00	0.1	6,577	0.00%
2024/02/15	0	0.00	13.2	227.58	229.00	-13.2	6,481	-0.20%
2024/02/05	6	214.83	1	216.00	217.00	5	6,278	0.08%
2024/02/02	4	215.00	0	0.00	214.00	4	6,223	0.06%
2024/02/01	2.1	214.05	2	214.00	213.50	0.1	6,168	0.00%
2024/01/31	3	211.17	3	216.33	208.00	0	6,050	0.00%
2024/01/30	3.1	212.50	0	0.00	212.00	3.1	5,985	0.05%
2024/01/29	5	212.70	8	217.25	216.00	-3	5,987	-0.05%
2024/01/26	4	216.00	43.3	209.38	217.00	-39.3	5,799	-0.68%
2024/01/25	0	0.00	1	200.00	200.50	-1	5,280	-0.02%
2024/01/23	0	0.00	4	195.25	195.50	-4	5,071	-0.08%
2024/01/22	1	187.00	0	0.00	187.50	1	4,994	0.02%
2024/01/19	0.2	189.00	0	0.00	187.00	0.2	4,987	0.00%
2024/01/18	0	0.00	1	186.00	185.00	-1	4,944	-0.02%
2024/01/17	1	186.50	0	0.00	182.50	1	4,926	0.02%
2024/01/11	1	186.00	0	0.00	187.00	1	5,273	0.02%
2024/01/09	3	190.33	0	0.00	190.00	3	5,268	0.06%
2024/01/04	2.1	187.05	0	0.00	188.00	2.1	5,308	0.04%
2024/01/03	3	190.00	1	188.00	189.50	2	5,427	0.04%
2024/01/02	1	194.00	0	0.00	195.00	1	5,495	0.02%
2023/12/29	7.2	197.67	3	198.50	197.00	4.2	5,531	0.08%
2023/12/28	0	0.00	2	200.00	201.50	-2	5,510	-0.04%
2023/12/27	2	199.50	3	200.67	203.00	-1	5,510	-0.02%
2023/12/26	4	194.13	2	193.50	193.50	2	5,340	0.04%
2023/12/25	6	197.67	6	198.50	197.00	0	5,297	0.00%
2023/12/22	2	187.50	3	192.83	197.00	-1	5,205	-0.02%
2023/12/11	2	176.50	2	176.00	176.00	0	4,983	0.00%
2023/12/08	4	180.75	4	178.50	178.50	0	5,027	0.00%
2023/12/07	2	180.50	2	180.00	180.50	0	5,225	0.00%
2023/12/06	3	178.00	3	178.00	178.00	0	5,273	0.00%
2023/11/29	0.1	177.50	0	0.00	178.50	0.1	5,283	0.00%
2023/11/28	0.2	175.17	0	0.00	175.50	0.2	5,343	0.00%
2023/11/27	2	175.50	2	173.50	173.50	0	5,373	0.00%
2023/11/21	2	176.50	2	178.00	176.00	0	5,460	0.00%
2023/11/20	0.1	178.50	0	0.00	177.50	0.1	5,505	0.00%
2023/11/17	3	179.00	2	180.50	181.00	1	5,543	0.02%
2023/11/16	4.1	179.75	4	180.50	180.50	0.1	5,583	0.00%
2023/11/15	0.1	178.00	0	0.00	180.00	0.1	5,481	0.00%
2023/11/14	0.1	176.00	0	0.00	175.00	0.1	5,551	0.00%
2023/11/13	4	174.50	4	175.25	174.50	0	6,164	0.00%
2023/11/09	27	172.35	2	172.00	172.50	25	6,645	0.38%
2023/11/08	2	171.00	2	171.00	171.00	0	6,735	0.00%
2023/11/07	4	169.25	4	168.50	168.50	0	6,755	0.00%
2023/11/03	4	173.50	4	173.50	173.50	0	6,673	0.00%
2023/10/31	4	169.25	4	168.00	168.00	0	6,916	0.00%
2023/10/30	4	169.25	4	169.00	169.00	0	7,005	0.00%
2023/10/24	6	167.17	6	168.83	170.00	0	7,342	0.00%
2023/10/20	4	173.50	4	173.75	173.00	0	7,205	0.00%
2023/10/19	4	178.00	4	179.00	178.50	0	7,130	0.00%
2023/10/11	0	0.00	1	184.00	181.00	-1	7,233	-0.01%
2023/10/06	0	0.00	1	184.00	182.00	-1	7,202	-0.01%
2023/09/22	8	179.00	9	178.17	179.50	-1	7,489	-0.01%
2023/09/21	2	181.25	0	0.00	178.00	2	7,579	0.03%
2023/09/19	2	183.50	0	0.00	181.00	2	7,767	0.03%
2023/09/14	0	0.00	25	182.00	182.50	-25	8,376	-0.30%
2023/09/12	6	172.17	4	172.50	172.00	2	8,365	0.02%
2023/09/08	4	179.50	4	179.00	179.50	0	8,389	0.00%
2023/09/07	0	0.00	1	184.50	183.50	-1	8,546	-0.01%
2023/09/04	4	184.63	1	184.00	184.00	3	8,982	0.03%
2023/09/01	1	188.50	0	0.00	188.00	1	9,011	0.01%
2023/08/31	3	182.50	3	183.00	182.50	0	9,077	0.00%
2023/08/30	1	182.50	2	183.50	182.50	-1	9,211	-0.01%
2023/08/29	0.1	184.00	0	0.00	184.50	0.1	9,456	0.00%
2023/08/25	9	181.06	8	181.63	181.00	1	9,562	0.01%
2023/08/24	2	184.50	2	185.50	185.00	0	9,619	0.00%
2023/08/23	6	180.17	6	180.00	180.00	0	9,749	0.00%
2023/08/17	4	180.63	3	180.83	183.50	1	9,996	0.01%
2023/08/16	13	193.96	5	192.40	191.00	8	9,513	0.08%
2023/08/15	11	202.82	11	202.50	202.50	0	9,446	0.00%
2023/08/14	9	201.33	9	201.83	201.00	0	9,624	0.00%
2023/08/11	5	206.10	0	0.00	204.50	5	9,901	0.05%
2023/08/10	9	211.61	1	210.50	208.50	8	10,024	0.08%
2023/08/02	2	220.50	2	221.50	220.50	0	9,958	0.00%
2023/08/01	4	224.00	4	225.00	222.50	0	10,227	0.00%
2023/07/31	2	223.00	2	226.00	225.00	0	10,323	0.00%
2023/07/27	5	213.00	5	207.20	213.00	0	10,711	0.00%
2023/07/25	0.1	210.00	0	0.00	208.00	0.1	11,620	0.00%
2023/07/24	2	209.00	2	208.50	208.50	0	11,671	0.00%
2023/07/19	1	224.50	0	0.00	219.00	1	11,899	0.01%
2023/07/18	4	222.00	2	219.00	222.00	2	12,083	0.02%
2023/07/14	5	220.50	5	221.50	220.50	0	12,292	0.00%
2023/07/13	0.1	225.00	0	0.00	221.00	0.1	12,382	0.00%
2023/07/11	6	219.75	6	218.00	222.00	0	12,582	0.00%
2023/07/10	2	211.00	2	213.50	212.00	0	12,593	0.00%
2023/07/07	8	211.19	10	212.70	212.50	-2	12,723	-0.02%
2023/07/06	1	222.50	1	216.50	216.50	0	12,802	0.00%
2023/07/05	4	225.25	4	225.75	223.50	0	13,110	0.00%
2023/07/04	3	223.83	3	224.67	224.50	0	13,391	0.00%
2023/07/03	1	226.50	0	0.00	224.50	1	13,818	0.01%
2023/06/30	3	223.00	3	224.33	225.00	0	13,825	0.00%
2023/06/29	7	217.64	8	219.44	220.50	-1	13,824	-0.01%
2023/06/26	11	207.41	9	209.44	207.50	2	13,656	0.01%
2023/06/16	4	231.25	4	232.00	228.50	0	13,454	0.00%
2023/06/15	5	235.60	4	231.00	231.00	1	13,434	0.01%
2023/06/14	2	233.00	0	0.00	235.00	2	13,455	0.01%
2023/06/13	1	235.50	2	238.50	241.00	-1	13,480	-0.01%
2023/06/12	4	228.13	4	228.38	226.50	0	13,457	0.00%
2023/06/09	6	226.25	6	225.75	227.00	0	13,641	0.00%
2023/06/07	2	225.00	2	226.00	226.50	0	14,437	0.00%
2023/06/06	6	224.25	8	224.81	224.50	-2	14,667	-0.01%
2023/06/05	7	221.86	8.1	220.57	222.50	-1.1	14,787	-0.01%
2023/06/02	8	216.75	8	217.06	218.00	0	14,948	0.00%
2023/05/31	2	207.50	2	208.50	207.00	0	15,223	0.00%
2023/05/30	5	207.50	6	207.08	205.50	-1	15,284	-0.01%
2023/05/29	6	208.92	7	207.29	205.00	-1	15,377	-0.01%
2023/05/26	3	210.17	47	211.28	211.00	-44	15,672	-0.28%
2023/05/24	0	0.00	1	202.00	203.50	-1	15,794	-0.01%
2023/05/22	3	198.83	3	196.00	196.00	0	16,029	0.00%
2023/05/19	8	196.63	6	197.75	198.00	2	16,148	0.01%
2023/05/18	19	200.58	6	200.00	198.50	13	16,664	0.08%
2023/05/17	0	0.00	7	204.07	204.00	-7	16,424	-0.04%
2023/05/16	0	0.00	4	196.88	198.00	-4	16,328	-0.02%
2023/05/15	5	190.30	4	191.63	191.00	1	16,291	0.01%
2023/05/12	0	0.00	5	192.60	193.00	-5	16,487	-0.03%
2023/05/11	2.1	188.31	2	189.00	189.00	0.1	16,727	0.00%
2023/05/10	7	190.14	5	190.50	191.00	2	16,947	0.01%
2023/05/09	3	191.00	2	192.00	192.00	1	17,073	0.01%
2023/05/08	21.1	193.24	12	194.04	192.50	9.1	17,251	0.05%
2023/05/05	4	197.88	14	198.32	198.00	-10	17,369	-0.06%
2023/05/04	19	196.82	1	195.50	196.50	18	18,012	0.10%
2023/05/03	27.2	197.30	9	200.83	197.00	18.2	18,098	0.10%
2023/05/02	10.1	193.22	19	194.11	197.50	-8.9	17,881	-0.05%
2023/04/28	0	0.00	22	190.50	190.50	-22	17,603	-0.12%
2023/04/27	1	174.00	0	0.00	173.50	1	17,597	0.01%
2023/04/25	4	173.00	1	176.50	170.00	3	17,824	0.02%
2023/04/24	0	0.00	1	177.00	173.50	-1	17,950	-0.01%
2023/04/21	2	171.00	0	0.00	172.00	2	17,974	0.01%
2023/04/20	2	168.50	0	0.00	167.00	2	18,203	0.01%
2023/04/19	2	171.50	0	0.00	171.00	2	18,613	0.01%
2023/04/18	1	169.50	1	171.50	171.50	0	18,811	0.00%
2023/04/17	6	172.58	2	172.00	172.00	4	19,005	0.02%
2023/04/14	8	173.44	7	173.86	173.50	1	19,254	0.01%
2023/04/13	3	174.83	3	174.17	173.50	0	19,349	0.00%
2023/04/12	3	176.00	2	175.00	175.00	1	19,500	0.01%
2023/04/10	0	0.00	3	178.17	178.00	-3	19,623	-0.02%
2023/04/07	4	170.63	2	171.75	172.00	2	19,333	0.01%
2023/04/06	8	175.50	0	0.00	171.00	8	19,087	0.04%
2023/03/30	1	183.50	0	0.00	184.50	1	18,956	0.01%
2023/03/29	1	180.50	0	0.00	179.50	1	18,944	0.01%
2023/03/28	1	183.50	0	0.00	182.00	1	19,128	0.01%
2023/03/23	3	181.00	2	180.50	181.00	1	19,549	0.01%
2023/03/17	0	0.00	1	177.00	175.50	-1	20,951	0.00%
2023/03/16	1	173.50	0	0.00	173.50	1	21,229	0.00%
2023/03/15	10	178.00	10	177.50	174.00	0	21,596	0.00%
2023/03/13	2	176.00	3	176.33	176.00	-1	21,869	0.00%
2023/03/10	9	180.56	1	183.00	180.00	8	21,694	0.04%
2023/03/09	1	201.50	5	201.50	199.50	-4	21,317	-0.02%
2023/03/08	4	199.50	7	200.57	201.00	-3	21,404	-0.01%
2023/03/07	11	207.95	0	0.00	205.00	11	21,612	0.05%
2023/03/06	1	196.50	8	204.63	207.50	-7	21,672	-0.03%
2023/03/03	1	192.50	1	196.50	192.50	0	21,756	0.00%
2023/02/24	10	196.15	4	195.25	194.50	6	22,873	0.03%
2023/02/23	3	199.67	1	202.00	202.00	2	23,262	0.01%
2023/02/22	2	205.25	10	206.00	202.00	-8	24,058	-0.03%
2023/02/21	10	209.50	6	206.25	210.00	4	24,129	0.02%
2023/02/20	1.1	203.55	10	205.00	203.50	-8.9	24,377	-0.04%
2023/02/17	14	205.54	4	205.00	206.00	10	25,053	0.04%
2023/02/16	2	206.00	29.6	202.07	206.00	-27.6	25,127	-0.11%
2023/02/15	3.1	190.71	0	0.00	191.00	3.1	24,963	0.01%
2023/02/14	9.2	194.24	3	195.00	194.00	6.2	25,384	0.02%
2023/02/13	0	0.00	1	193.00	196.50	-1	25,641	0.00%
2023/02/10	4.1	193.02	4	194.25	193.00	0.1	25,850	0.00%
2023/02/09	4	197.50	4	197.38	196.50	0	26,118	0.00%
2023/02/08	11	195.23	1	194.00	193.00	10	26,283	0.04%
2023/02/03	8	192.13	5	190.50	190.50	3	26,670	0.01%
2023/02/02	6	184.92	13	185.27	190.50	-7	26,475	-0.03%
2023/02/01	5	177.50	0	0.00	179.00	5	26,112	0.02%
2023/01/31	4	173.88	3	172.50	172.50	1	26,147	0.00%
2023/01/30	1	173.50	1	174.00	173.50	0	26,138	0.00%
2023/01/16	2	176.50	2	176.50	176.50	0	26,111	0.00%
2023/01/13	0	0.00	1	172.00	173.00	-1	26,318	0.00%
2023/01/12	0.5	175.50	6	175.08	172.00	-5.5	26,425	-0.02%
2023/01/11	2	173.00	1	173.00	174.00	1	26,403	0.00%
2023/01/10	19	175.76	20	175.90	173.50	-1	26,451	0.00%
2023/01/09	11	173.86	0	0.00	172.50	11	26,265	0.04%
2023/01/06	3	170.83	15	170.17	172.00	-12	26,179	-0.05%
2023/01/05	10	167.55	3	166.83	165.00	7	26,179	0.03%
2023/01/04	0	0.00	12	173.00	170.00	-12	26,238	-0.05%
2023/01/03	0	0.00	1	169.50	170.50	-1	26,247	0.00%
2022/12/30	11	163.05	2	165.50	161.00	9	26,196	0.03%
2022/12/28	4	163.50	1	161.00	161.00	3	26,216	0.01%
2022/12/27	0	0.00	2	167.75	168.00	-2	26,263	-0.01%
2022/12/23	1	166.50	1	167.00	167.00	0	26,662	0.00%
2022/12/22	8	165.50	3	168.50	169.50	5	26,847	0.02%
2022/12/21	8	165.06	8	164.44	164.00	0	26,905	0.00%
2022/12/19	1	169.00	0	0.00	169.50	1	27,091	0.00%
2022/12/16	9	171.67	7	168.43	168.00	2	27,192	0.01%
2022/12/15	0	0.00	1	178.00	177.00	-1	27,037	0.00%
2022/12/13	1	165.00	0	0.00	165.00	1	26,294	0.00%
2022/12/09	3	170.67	2	168.00	170.00	1	25,876	0.00%
2022/12/08	2	173.00	0	0.00	169.50	2	25,677	0.01%
2022/12/07	2	178.00	2	174.50	172.00	0	25,533	0.00%
2022/12/06	5	183.60	9	183.44	181.50	-4	25,368	-0.02%
2022/12/05	0	0.00	1	185.50	186.00	-1	25,288	0.00%
2022/12/02	0	0.00	5	178.00	181.00	-5	25,249	-0.02%
2022/12/01	10	180.75	4	180.75	177.50	6	25,343	0.02%
2022/11/30	3	177.00	3	177.67	181.00	0	25,232	0.00%
2022/11/29	12	179.42	8	181.38	177.00	4	25,069	0.02%
2022/11/28	5	179.80	11	182.14	184.00	-6	24,844	-0.02%
2022/11/25	2	178.50	3	181.33	177.50	-1	24,664	0.00%
2022/11/24	24	176.00	17	176.24	178.00	7	24,408	0.03%
2022/11/23	2	169.00	2	167.00	169.00	0	24,076	0.00%
2022/11/22	5	164.90	5	165.80	163.50	0	23,799	0.00%
2022/11/21	16	162.88	10	162.95	164.00	6	23,469	0.03%
2022/11/18	16	175.22	3	172.33	170.00	13	22,849	0.06%
2022/11/17	2	188.50	20	187.15	188.50	-18	22,015	-0.08%
2022/11/16	2	183.00	2	179.50	182.50	0	21,904	0.00%
2022/11/15	5	181.30	5	180.60	178.50	0	21,782	0.00%
2022/11/14	1	192.50	0	0.00	193.50	1	21,755	0.00%
2022/11/11	3	191.17	18	197.14	189.50	-15	22,085	-0.07%
2022/11/10	6.3	188.04	2	187.75	185.00	4.3	21,815	0.02%
2022/11/09	12	198.75	0	0.00	195.00	12	21,644	0.06%
2022/11/08	4	204.63	3	206.00	203.00	1	21,457	0.00%
2022/11/04	1	208.00	1	211.50	217.00	0	20,999	0.00%
2022/11/02	3	196.33	3	200.83	200.50	0	20,781	0.00%
2022/10/27	0	194.00	0	0.00	196.00	0	20,654	0.00%
2022/10/25	0	0.00	1	181.00	182.50	-1	20,514	0.00%
2022/10/21	1	191.50	1	189.50	183.50	0	20,432	0.00%
2022/10/20	1	195.00	0	0.00	200.50	1	20,179	0.00%
2022/10/18	0.1	205.50	0	0.00	205.00	0.1	20,078	0.00%
2022/10/14	0	0.00	8	214.00	206.50	-8	19,989	-0.04%
2022/10/12	1	198.00	1	200.50	207.00	0	19,691	0.00%
2022/10/11	6	210.33	0	0.00	201.00	6	19,656	0.03%
2022/10/07	0	0.00	2	221.75	221.00	-2	19,904	-0.01%
2022/10/06	3	216.50	0	0.00	218.00	3	20,385	0.01%
2022/10/05	1	218.04	4	222.50	219.00	-3	20,750	-0.01%
2022/09/28	4	208.50	2	205.50	205.50	2	23,035	0.01%
2022/09/26	1	212.50	1	219.50	215.50	0	24,268	0.00%
2022/09/23	2	229.50	0	0.00	227.00	2	24,475	0.01%
2022/09/22	1	229.50	1	238.50	238.50	0	24,749	0.00%
2022/09/16	1	235.00	0	0.00	234.50	1	25,504	0.00%
2022/09/15	2	240.00	0	0.00	240.00	2	26,060	0.01%
2022/09/14	1	240.00	0	0.00	242.50	1	26,125	0.00%
2022/09/13	0	0.00	3	248.00	248.50	-3	26,249	-0.01%
2022/09/12	1	239.00	0	0.00	237.50	1	26,185	0.00%
2022/09/08	2	239.50	2	239.75	240.50	0	26,324	0.00%
2022/09/07	2	225.50	2	230.00	228.50	0	26,382	0.00%
2022/09/06	1	238.00	0	0.00	232.50	1	26,387	0.00%
2022/09/02	0	0.00	1	243.00	242.00	-1	26,588	0.00%
2022/09/01	2	233.25	1	233.50	233.50	1	26,784	0.00%
2022/08/30	1	244.00	1	239.00	247.00	0	26,980	0.00%
2022/08/29	1	233.50	0	0.00	240.50	1	27,013	0.00%
2022/08/24	0	0.00	1	245.00	241.00	-1	27,382	0.00%
2022/08/15	0	0.00	1	203.00	211.50	-1	28,004	0.00%
2022/08/10	2	197.00	0	0.00	196.50	2	29,292	0.01%
2022/08/09	5	195.30	5	196.50	201.00	0	29,733	0.00%
2022/08/08	0	0.00	1	199.00	205.00	-1	29,733	0.00%
2022/08/05	0	0.00	2	192.00	195.00	-2	29,821	-0.01%
2022/08/04	0	0.00	6	187.25	188.00	-6	29,883	-0.02%
2022/08/03	4	182.38	2	181.00	181.00	2	30,183	0.01%
2022/08/02	2	184.50	1	186.00	186.00	1	30,199	0.00%
2022/08/01	5	190.10	0	0.00	189.50	5	30,270	0.02%
2022/07/29	0	0.00	4	195.50	195.50	-4	30,443	-0.01%
2022/07/28	1	189.00	2	193.25	191.00	-1	30,465	0.00%
2022/07/20	0	0.00	1	182.00	180.50	-1	30,838	0.00%
2022/07/15	1	171.50	1	177.00	176.50	0	30,939	0.00%
2022/07/14	0	0.00	1	174.50	175.50	-1	30,749	0.00%
2022/07/13	2	176.00	0	0.00	166.00	2	30,353	0.01%
2022/07/12	0	0.00	2	168.50	168.50	-2	29,951	-0.01%
2022/07/08	2	170.50	3	170.17	170.50	-1	29,604	0.00%
2022/07/07	9	158.17	9	159.39	168.00	0	29,163	0.00%
2022/07/06	4	162.63	2	161.75	160.50	2	28,192	0.01%
2022/07/05	2	162.25	1	161.00	162.00	1	27,920	0.00%
2022/07/04	2	163.75	2	169.50	170.00	0	27,225	0.00%
2022/06/30	7	195.00	0	0.00	188.50	7	26,824	0.03%
2022/06/29	0	0.00	3	207.67	209.00	-3	26,768	-0.01%
2022/06/24	2	195.75	4	198.00	196.00	-2	27,640	-0.01%
2022/06/23	0	0.00	5	199.90	197.00	-5	27,833	-0.02%
2022/06/22	6	190.92	4	188.50	188.50	2	28,270	0.01%
2022/06/21	2	190.00	2	195.75	199.00	0	28,926	0.00%
2022/06/20	5	197.30	0	0.00	192.50	5	29,007	0.02%
2022/06/17	3	196.17	2	204.50	204.50	1	29,177	0.00%
2022/06/16	1	209.50	0	0.00	201.00	1	28,823	0.00%
2022/06/15	1	202.00	1	204.50	203.50	0	29,010	0.00%
2022/06/14	5	202.80	6	206.92	211.00	-1	29,119	0.00%
2022/06/13	1	211.50	0	0.00	208.50	1	28,965	0.00%
2022/06/10	2	215.25	2	215.00	219.00	0	28,896	0.00%
2022/06/09	0	0.00	1	211.50	212.00	-1	28,690	0.00%
2022/06/08	2	198.75	5	204.50	206.50	-3	28,613	-0.01%
2022/06/07	3	198.67	3	200.00	200.50	0	28,659	0.00%
2022/06/06	5	202.80	1	201.50	202.50	4	28,801	0.01%
2022/06/01	1	209.50	8	208.44	209.50	-7	28,898	-0.02%
2022/05/31	7	204.64	1	204.00	203.00	6	28,582	0.02%
2022/05/30	2	210.75	2	208.50	207.00	0	28,155	0.00%
2022/05/24	1	192.50	1	194.00	191.00	0	28,262	0.00%
2022/05/23	1	198.00	1	195.00	194.50	0	28,328	0.00%
2022/05/20	1	199.50	1	200.50	200.50	0	28,185	0.00%
2022/05/19	1	193.50	1	185.50	200.50	0	27,834	0.00%
2022/05/18	3	186.83	2.1	189.12	193.50	0.9	27,147	0.00%
2022/05/16	0	0.00	3	175.83	178.50	-3	26,522	-0.01%
2022/05/13	2	164.00	5	167.70	169.00	-3	26,300	-0.01%
2022/05/12	4	168.13	1	165.50	165.50	3	26,146	0.01%
2022/05/11	3	177.17	5	177.50	173.00	-2	26,127	-0.01%
2022/05/06	5.1	165.84	4	168.75	172.50	1.1	26,350	0.00%
2022/05/05	0	0.00	6	171.67	173.50	-6	26,415	-0.02%
2022/05/04	7	168.71	0	0.00	167.00	7	26,359	0.03%
2022/05/03	2	170.00	2	170.75	171.50	0	26,392	0.00%
2022/04/28	3	172.33	2	172.50	169.50	1	26,444	0.00%
2022/04/27	2	170.50	1	169.50	175.00	1	26,567	0.00%
2022/04/22	2	183.00	0	0.00	180.50	2	26,942	0.01%
2022/04/21	0	0.00	1	183.00	185.00	-1	27,071	0.00%
2022/04/20	1	182.50	7	183.21	179.00	-6	27,297	-0.02%
2022/04/19	0	0.00	1	178.00	177.00	-1	27,306	0.00%
2022/04/15	1	172.50	0	0.00	170.50	1	27,735	0.00%
2022/04/14	2	175.75	5	178.80	179.50	-3	28,304	-0.01%
2022/04/13	1	172.50	0	0.00	173.00	1	28,427	0.00%
2022/04/12	1	167.50	1	169.50	169.50	0	28,619	0.00%
2022/04/07	1	171.00	0	0.00	168.00	1	28,841	0.00%
2022/04/06	5	176.70	1	178.00	176.50	4	28,591	0.01%
2022/04/01	3	179.00	0	0.00	180.50	3	28,306	0.01%
2022/03/31	3	187.33	8	184.31	185.00	-5	28,140	-0.02%
2022/03/30	3	179.33	2	178.50	179.50	1	28,215	0.00%
2022/03/29	1	176.50	2	175.50	179.50	-1	27,933	0.00%
2022/03/28	1	174.00	0	0.00	181.50	1	27,650	0.00%
2022/03/25	4	176.13	3	174.50	177.00	1	27,280	0.00%
2022/03/24	4	163.38	5	169.30	172.50	-1	26,557	0.00%
2022/03/23	1	154.00	2	156.00	157.00	-1	25,865	0.00%
2022/03/22	2	150.50	11	149.86	153.00	-9	26,108	-0.03%
2022/03/21	1	144.50	1	144.00	144.50	0	25,879	0.00%
2022/03/18	2	142.00	1	145.00	145.50	1	26,077	0.00%
2022/03/16	1	129.00	5	130.50	130.00	-4	25,870	-0.02%
2022/03/15	4	129.50	0	0.00	126.50	4	26,235	0.02%
2022/03/14	4	134.25	3	132.50	136.00	1	26,500	0.00%
2022/03/11	3	129.67	10	131.00	132.00	-7	26,591	-0.03%
2022/03/10	2	134.50	0	0.00	131.00	2	26,570	0.01%
2022/03/09	6.1	133.18	6	133.33	134.50	0.1	26,616	0.00%
2022/03/08	5.1	133.07	6	132.92	130.00	-0.9	26,447	0.00%
2022/03/07	4	138.88	2	138.25	138.00	2	26,398	0.01%
2022/03/03	1.2	146.58	0	0.00	146.50	1.2	26,961	0.00%
2022/02/25	1	149.50	1	150.50	147.50	0	27,962	0.00%
2022/02/23	0	0.00	6	153.00	152.50	-6	27,583	-0.02%
2022/02/22	0	0.00	1	145.50	146.00	-1	28,880	0.00%
2022/02/18	3	145.00	0	0.00	146.00	3	28,964	0.01%
2022/02/17	4	146.25	5	144.90	146.00	-1	28,875	0.00%
2022/02/16	1	142.00	1	139.50	140.50	0	28,656	0.00%
2022/02/15	3.3	139.14	1	137.50	138.00	2.3	28,612	0.01%
2022/02/14	2.3	143.96	1	141.50	141.50	1.3	28,361	0.00%
2022/02/11	3	149.33	1	147.50	148.50	2	28,145	0.01%
2022/02/10	3	156.33	1	156.00	152.00	2	28,105	0.01%
2022/02/09	3	158.50	5	158.10	156.50	-2	27,722	-0.01%
2022/02/08	3	155.17	2	154.00	154.00	1	27,684	0.00%
2022/02/07	0	0.00	1	157.50	157.50	-1	27,610	0.00%
2022/01/26	2	149.00	2	146.75	146.50	0	27,338	0.00%
2022/01/25	15	150.63	14	149.89	147.50	1	27,662	0.00%
2022/01/24	5	152.60	4	150.63	154.50	1	27,855	0.00%
2022/01/21	1	153.50	0	0.00	153.00	1	27,721	0.00%
2022/01/20	5	157.10	2	155.50	155.50	3	27,787	0.01%
2022/01/19	4	157.50	3	158.33	160.00	1	27,546	0.00%
2022/01/18	2	156.00	11	157.91	157.50	-9	27,586	-0.03%
2022/01/14	3	145.17	2	144.50	149.50	1	27,570	0.00%
2022/01/13	6	141.83	6	141.00	145.50	0	27,268	0.00%
2022/01/12	1	148.00	1	146.00	146.00	0	26,742	0.00%
2022/01/10	3	146.17	3	147.00	147.00	0	26,245	0.00%
2022/01/07	5	155.20	2	151.25	150.00	3	25,915	0.01%
2022/01/05	2	159.50	0	0.00	152.00	2	24,830	0.01%
2022/01/04	3	155.17	0	0.00	156.50	3	24,805	0.01%
2022/01/03	1	158.00	3	157.83	155.00	-2	24,513	-0.01%
2021/12/30	1	147.00	1	147.50	151.00	0	23,918	0.00%
2021/12/29	1	147.00	0	0.00	146.00	1	23,910	0.00%
2021/12/27	2	148.00	1	148.00	146.50	1	23,982	0.00%
2021/12/24	1	145.00	5	149.00	148.00	-4	23,720	-0.02%
2021/12/23	0	0.00	9	142.11	142.50	-9	22,952	-0.04%
2021/12/21	4	134.25	1	134.50	136.50	3	23,073	0.01%
2021/12/20	8	137.38	2	140.25	134.00	6	23,026	0.03%
2021/12/17	4	141.50	0	0.00	143.00	4	23,008	0.02%
2021/12/16	0	0.00	6	140.33	143.00	-6	22,816	-0.03%
2021/12/15	4	133.25	4	134.25	135.00	0	22,129	0.00%
2021/12/14	3	133.67	2	134.75	135.00	1	21,914	0.00%
2021/12/13	11	138.14	12	135.04	135.00	-1	21,607	0.00%
2021/12/10	0	0.00	4	133.00	136.00	-4	21,243	-0.02%
2021/12/09	14	133.39	11	131.91	131.50	3	20,944	0.01%
2021/12/08	5	130.60	4	130.38	133.00	1	20,495	0.00%
2021/12/07	0	0.00	3	127.83	129.00	-3	20,086	-0.01%
2021/12/06	5	120.90	2	121.25	123.00	3	19,850	0.02%
2021/12/03	1	127.00	0	0.00	127.00	1	19,809	0.01%
2021/12/02	1	124.50	1	121.00	118.00	0	19,497	0.00%
2021/12/01	1	119.50	1	120.50	122.00	0	19,303	0.00%
2021/11/30	3	126.17	9	125.67	125.50	-6	19,069	-0.03%
2021/11/29	4	118.50	2	120.00	123.00	2	18,690	0.01%
2021/11/26	6	117.50	3	118.00	116.50	3	18,253	0.02%
2021/11/25	2	121.50	0	0.00	124.00	2	18,128	0.01%
2021/11/24	7	120.43	9	125.11	121.50	-2	18,025	-0.01%
2021/11/23	5	119.30	3	121.17	122.00	2	17,380	0.01%
2021/11/22	5	119.60	2	120.00	121.00	3	17,102	0.02%
2021/11/19	3	115.17	4	116.00	117.00	-1	16,077	-0.01%
2021/11/18	0	0.00	1	106.50	106.50	-1	14,565	-0.01%
2021/11/16	1	93.50	1	92.70	93.00	0	14,555	0.00%
2021/11/15	0	0.00	1	93.10	92.90	-1	14,594	-0.01%
2021/11/12	0	0.00	1	94.90	94.00	-1	14,618	-0.01%
2021/11/10	2	91.70	2	90.80	90.40	0	14,615	0.00%
2021/11/09	2	90.60	2	92.30	90.40	0	14,599	0.00%
2021/11/05	1	88.00	4	89.80	93.40	-3	14,490	-0.02%
2021/11/02	5	94.76	5	93.00	93.10	0	14,258	0.00%
2021/11/01	1	94.10	3	95.17	95.60	-2	13,772	-0.01%
2021/10/29	8	91.58	7	91.40	91.90	1	13,483	0.01%
2021/10/28	0	0.00	1	93.00	90.90	-1	13,464	-0.01%
2021/10/27	1	87.50	0	0.00	88.20	1	13,179	0.01%
2021/10/26	3	89.57	5	89.00	88.30	-2	13,181	-0.02%
2021/10/25	2	86.20	0	0.00	87.10	2	12,835	0.02%
2021/10/22	3	83.80	8	84.05	86.60	-5	12,899	-0.04%
2021/10/21	2	82.70	4	81.80	81.10	-2	12,593	-0.02%
2021/10/20	0	0.00	3	81.77	81.10	-3	12,804	-0.02%
2021/10/19	0	0.00	10	81.20	82.00	-10	12,849	-0.08%
2021/10/18	9	79.20	7	79.81	80.50	2	12,887	0.02%
2021/10/12	0	0.00	1	77.60	78.90	-1	13,570	-0.01%
2021/10/04	1	70.00	0	0.00	69.00	1	13,401	0.01%
2021/09/30	1	74.30	1	73.60	73.80	0	13,553	0.00%
2021/09/29	3	74.33	0	0.00	73.10	3	13,839	0.02%
2021/09/28	2	80.30	1	79.50	78.70	1	13,692	0.01%
2021/09/27	0	0.00	2	82.00	82.40	-2	13,539	-0.01%
2021/09/24	0	0.00	5	80.70	82.50	-5	13,495	-0.04%
2021/09/23	3	77.13	1	77.50	78.80	2	13,274	0.02%
2021/09/15	2	76.40	0	0.00	76.20	2	13,604	0.01%
2021/09/10	0	0.00	2	79.30	78.90	-2	14,266	-0.01%
2021/09/09	2	78.00	0	0.00	77.30	2	14,264	0.01%
2021/09/08	2	77.20	0	0.00	76.30	2	14,439	0.01%
2021/09/01	2	78.30	0	0.00	78.50	2	14,701	0.01%
2021/08/31	4	77.23	1	78.40	78.30	3	14,683	0.02%
2021/08/30	1	80.10	1	81.70	80.50	0	14,568	0.00%
2021/08/27	2	82.15	1	82.00	82.40	1	14,439	0.01%
2021/08/24	1	76.30	1	76.00	76.00	0	14,144	0.00%
2021/08/19	1	73.50	0	0.00	73.00	1	13,602	0.01%
2021/08/18	0	0.00	1	76.00	77.10	-1	13,620	-0.01%
2021/08/16	1	71.50	0	0.00	76.20	1	13,559	0.01%
2021/08/11	2	79.00	0	0.00	77.20	2	13,660	0.01%
2021/08/10	0	0.00	1	82.60	82.80	-1	13,480	-0.01%
2021/08/09	7	82.54	2	80.90	80.90	5	13,602	0.04%
2021/08/06	4	88.38	0	0.00	87.30	4	13,439	0.03%
2021/08/04	1	88.20	1	88.20	88.20	0	13,790	0.00%
2021/08/03	0	0.00	9	87.81	87.80	-9	13,794	-0.07%
2021/08/02	2	83.60	0	0.00	83.10	2	13,646	0.01%
2021/07/28	7	80.17	0	0.00	82.20	7	13,456	0.05%
2021/07/27	4	87.78	0	0.00	85.10	4	13,395	0.03%
2021/07/26	2	90.30	6	91.28	89.70	-4	13,392	-0.03%
2021/07/23	5	86.50	0	0.00	87.20	5	13,495	0.04%
2021/07/22	0	0.00	2	87.60	86.70	-2	13,627	-0.01%
2021/07/21	9	87.19	0	0.00	84.70	9	13,517	0.07%
2021/07/20	1	88.70	2	89.15	91.70	-1	13,586	-0.01%
2021/07/19	0	0.00	4	85.25	89.60	-4	13,331	-0.03%
2021/07/14	2	85.65	0	0.00	85.10	2	13,153	0.02%
2021/07/13	0	0.00	5	87.40	85.80	-5	13,029	-0.04%
2021/07/12	1	83.80	0	0.00	84.20	1	12,905	0.01%
2021/07/07	2	81.00	1	81.60	81.60	1	12,863	0.01%
2021/07/06	0	0.00	4	82.08	80.10	-4	12,696	-0.03%
2021/07/02	0	0.00	2	74.50	74.20	-2	12,507	-0.02%
2021/07/01	2	74.75	0	0.00	74.20	2	12,619	0.02%
2021/06/30	3	73.10	1	73.80	74.60	2	12,526	0.02%
2021/06/28	0	0.00	2	75.90	75.60	-2	12,425	-0.02%
2021/06/24	5	73.80	0	0.00	73.50	5	12,357	0.04%
2021/06/23	0	0.00	5	76.30	74.80	-5	12,292	-0.04%
2021/06/18	0	0.00	1	70.50	70.60	-1	11,698	-0.01%
2021/06/17	2	70.65	0	0.00	71.20	2	11,722	0.02%
2021/06/16	0	0.00	1	69.30	69.30	-1	11,791	-0.01%
2021/06/15	0	0.00	7	68.07	67.80	-7	11,687	-0.06%
2021/06/08	0	0.00	1	66.20	64.80	-1	11,937	-0.01%
2021/06/02	0	0.00	5	65.90	64.30	-5	11,861	-0.04%
2021/05/28	0	0.00	1	61.50	61.50	-1	11,730	-0.01%
2021/05/20	0	0.00	2	59.80	57.50	-2	11,905	-0.02%
2021/05/19	2	55.25	2	55.85	56.80	0	11,823	0.00%
2021/05/12	4	52.98	2	52.65	54.50	2	11,847	0.02%
2021/05/11	1	57.80	0	0.00	55.30	1	11,750	0.01%
2021/05/10	0	0.00	6	61.20	59.90	-6	12,020	-0.05%
2021/05/04	10	61.30	1	61.00	60.50	9	12,696	0.07%
2021/05/03	8	64.26	0	0.00	63.00	8	12,729	0.06%
2021/04/29	5	67.24	10	69.94	66.40	-5	12,823	-0.04%
2021/04/28	0	0.00	5	66.00	65.70	-5	12,537	-0.04%
2021/04/27	5	62.70	10	62.84	62.30	-5	12,354	-0.04%
2021/04/26	2	64.00	1	62.50	62.80	1	12,303	0.01%
2021/04/23	1	59.40	26	59.28	61.40	-25	11,914	-0.21%
2021/04/20	0	0.00	7	56.60	57.40	-7	11,736	-0.06%
2021/04/19	0	0.00	1	55.80	55.60	-1	11,704	-0.01%
2021/04/16	1	55.40	2	56.05	55.20	-1	11,708	-0.01%
2021/04/15	2	54.80	4	55.60	56.00	-2	11,723	-0.02%
2021/04/14	1	53.00	0	0.00	52.90	1	11,656	0.01%
2021/04/13	1	54.10	1	55.20	54.00	0	11,682	0.00%
2021/04/12	5	54.80	0	0.00	54.60	5	12,037	0.04%
2021/04/09	2	55.30	1	55.90	55.30	1	12,358	0.01%
2021/04/07	0	0.00	1	56.50	56.70	-1	12,186	-0.01%
2021/04/06	6	54.88	2	55.40	54.90	4	12,081	0.03%
2021/04/01	1	54.80	0	0.00	55.00	1	12,093	0.01%
2021/03/30	3	53.97	0	0.00	54.20	3	12,004	0.02%
2021/03/26	0	0.00	1	54.20	54.50	-1	12,295	-0.01%
2021/03/25	1	53.80	0	0.00	53.30	1	12,454	0.01%
2021/03/24	0	0.00	2	54.05	54.30	-2	12,934	-0.02%
2021/03/23	1	53.80	0	0.00	53.40	1	13,027	0.01%
2021/03/22	0	0.00	1	54.50	54.70	-1	13,350	-0.01%
2021/03/19	1	53.10	1	53.50	54.80	0	13,461	0.00%
2021/03/18	7	54.01	3	53.80	53.90	4	13,316	0.03%
2021/03/17	5	52.84	1	53.00	52.60	4	13,694	0.03%
2021/03/16	5	52.54	5	52.86	53.50	0	13,719	0.00%
2021/03/15	2	51.70	6	51.43	52.10	-4	13,566	-0.03%
2021/03/12	7	50.02	4	50.38	50.40	3	13,435	0.02%
2021/03/11	1	50.60	2	51.00	51.10	-1	13,364	-0.01%
2021/03/09	2	49.70	0	0.00	49.40	2	13,567	0.01%
2021/03/08	1	48.65	0	0.00	49.20	1	13,596	0.01%
2021/03/05	1	49.00	0	0.00	49.00	1	13,605	0.01%
2021/03/04	3	50.67	3	51.10	50.20	0	13,548	0.00%
2021/03/03	2	50.50	1	50.50	50.90	1	13,466	0.01%
2021/03/02	3	51.37	4	51.73	50.80	-1	13,458	-0.01%
2021/02/26	1	50.10	0	0.00	50.50	1	13,419	0.01%
2021/02/25	1	50.70	4	50.83	51.10	-3	13,502	-0.02%
2021/02/24	4	50.34	1	50.30	49.70	3	13,605	0.02%
2021/02/23	4	51.90	2	52.20	51.40	2	13,783	0.01%
2021/02/22	0	0.00	3	53.60	53.00	-3	13,846	-0.02%
2021/02/18	2	51.15	8	51.30	52.60	-6	13,480	-0.04%
2021/02/17	2	49.20	6	49.78	49.35	-4	13,096	-0.03%
2021/02/05	1	48.30	0	0.00	48.05	1	12,921	0.01%
2021/02/04	4	48.68	2	48.45	48.50	2	12,838	0.02%
2021/02/03	3	49.27	3	49.67	49.90	0	12,713	0.00%
2021/02/02	4	49.64	3	49.78	49.60	1	12,568	0.01%
2021/02/01	1	49.70	11	50.40	50.50	-10	12,400	-0.08%
2021/01/29	1	49.15	9	49.26	49.10	-8	11,970	-0.07%
2021/01/28	2	48.13	1	48.30	47.20	1	11,788	0.01%
2021/01/27	3	49.83	2	49.80	49.55	1	11,599	0.01%
2021/01/26	7	49.24	5	49.24	49.25	2	11,336	0.02%
2021/01/25	1	48.90	6	47.75	48.60	-5	11,053	-0.05%
2021/01/22	1	47.45	0	0.00	48.10	1	10,747	0.01%
2021/01/21	0	0.00	1	44.70	45.35	-1	10,434	-0.01%
2021/01/20	1	44.30	0	0.00	43.35	1	10,307	0.01%
2021/01/19	3	44.47	2	44.73	44.55	1	10,227	0.01%
2021/01/15	1	45.10	1	45.75	44.30	0	10,066	0.00%
2021/01/14	5	45.45	0	0.00	45.25	5	9,898	0.05%
2021/01/12	2	46.20	0	0.00	46.30	2	9,641	0.02%
2021/01/08	3	47.40	0	0.00	47.45	3	9,504	0.03%
2021/01/06	1	48.90	1	49.65	47.05	0	9,411	0.00%
2021/01/05	0	0.00	1	49.55	49.00	-1	9,338	-0.01%
2021/01/04	1	48.90	3	48.63	48.50	-2	8,979	-0.02%
2020/12/31	1	45.60	1	46.05	45.80	0	8,581	0.00%
2020/12/29	1	46.15	1	46.40	45.65	0	8,427	0.00%
2020/12/24	2	45.60	0	0.00	45.45	2	8,225	0.02%
2020/12/21	0	0.00	5	47.40	48.20	-5	7,859	-0.06%
2020/12/18	0	0.00	2	48.40	46.10	-2	7,645	-0.03%
2020/12/17	1	45.95	1	46.15	46.30	0	7,137	0.00%
2020/12/16	1	45.00	3	46.75	46.90	-2	6,983	-0.03%
2020/12/15	2	43.60	0	0.00	43.80	2	6,570	0.03%
2020/12/14	1	45.00	1	45.30	46.00	0	6,367	0.00%
2020/12/11	0	0.00	7	46.26	45.40	-7	6,225	-0.11%
2020/12/10	46	43.15	48	43.44	43.45	-2	5,707	-0.04%
2020/12/04	1	42.70	1	43.00	43.05	0	5,885	0.00%
2020/12/02	1	42.45	2	42.80	42.55	-1	5,636	-0.02%
2020/12/01	0	0.00	2	42.13	42.50	-2	5,581	-0.04%
2020/11/30	1	41.55	0	0.00	41.00	1	5,576	0.02%
2020/11/27	2	41.75	1	41.75	41.75	1	5,694	0.02%
2020/11/25	0	0.00	1	42.40	41.90	-1	5,880	-0.02%
2020/11/24	1	42.30	0	0.00	42.10	1	6,174	0.02%
2020/11/23	0	0.00	1	43.00	42.80	-1	6,054	-0.02%
2020/11/20	2	41.58	15	41.93	41.90	-13	5,885	-0.22%
2020/11/19	0	0.00	1	40.80	40.70	-1	5,592	-0.02%
2020/11/11	0	0.00	1	39.90	39.85	-1	6,551	-0.02%
2020/11/10	1	39.85	0	0.00	39.40	1	6,801	0.01%
2020/10/30	0	0.00	4	38.35	38.25	-4	7,765	-0.05%
2020/10/27	1	38.80	0	0.00	39.15	1	7,906	0.01%
2020/10/26	0	0.00	1	39.05	39.10	-1	7,938	-0.01%
2020/10/23	1	38.85	0	0.00	38.85	1	7,975	0.01%
2020/10/16	4	39.50	0	0.00	38.60	4	8,510	0.05%
2020/10/14	0	0.00	1	39.10	39.65	-1	8,656	-0.01%
2020/10/13	5	36.95	0	0.00	38.10	5	8,795	0.06%
2020/10/08	6	38.76	1	39.10	38.35	5	8,979	0.06%
2020/10/07	1	38.80	0	0.00	38.70	1	9,186	0.01%
2020/09/25	9	37.91	0	0.00	37.60	9	10,413	0.09%
2020/09/24	7	38.77	0	0.00	38.55	7	10,511	0.07%
2020/09/21	2	40.43	1	40.20	40.20	1	11,099	0.01%
2020/09/17	3	41.13	0	0.00	40.85	3	11,195	0.03%
2020/09/15	1	41.90	1	42.05	41.65	0	11,338	0.00%
2020/09/14	1	41.65	4	41.88	41.70	-3	11,693	-0.03%
2020/09/10	3	41.37	1	42.15	40.80	2	12,189	0.02%
2020/09/09	4	40.94	6	41.20	41.15	-2	12,078	-0.02%
2020/09/07	2	40.70	0	0.00	40.10	2	12,136	0.02%
2020/09/03	1	41.25	0	0.00	41.00	1	12,619	0.01%
2020/09/01	1	40.80	0	0.00	40.60	1	13,354	0.01%
2020/08/28	4	41.28	4	41.55	41.40	0	13,442	0.00%
2020/08/26	1	39.85	0	0.00	39.80	1	13,449	0.01%
2020/08/25	0	0.00	2	40.05	40.10	-2	13,704	-0.01%
2020/08/20	2	37.70	1	38.00	38.50	1	14,188	0.01%
2020/08/19	1	41.10	0	0.00	40.10	1	14,272	0.01%
2020/08/18	1	41.30	1	41.45	41.20	0	14,805	0.00%
2020/08/13	0	0.00	12	42.02	44.00	-12	16,035	-0.07%
2020/08/12	1	40.90	0	0.00	40.90	1	15,663	0.01%
2020/08/10	1	41.00	0	0.00	40.60	1	15,931	0.01%
2020/08/06	1	41.05	0	0.00	41.10	1	16,466	0.01%
2020/08/05	1	41.50	1	41.70	41.40	0	16,852	0.00%
2020/07/31	2	40.65	0	0.00	40.85	2	17,766	0.01%
2020/07/28	3	39.30	0	0.00	39.45	3	17,901	0.02%
2020/07/23	1	42.55	0	0.00	42.00	1	17,960	0.01%
2020/07/21	0	0.00	1	41.45	41.50	-1	17,986	-0.01%
2020/07/16	0	0.00	4	43.45	43.25	-4	17,635	-0.02%
2020/07/15	1	42.50	5	42.70	42.50	-4	17,423	-0.02%
2020/07/13	0	0.00	10	43.75	44.50	-10	17,295	-0.06%
2020/07/10	0	0.00	1	42.10	42.50	-1	17,133	-0.01%
2020/07/06	1	43.80	2	43.68	44.00	-1	16,597	-0.01%
2020/07/03	4	43.28	0	0.00	43.00	4	16,418	0.02%
2020/07/02	0	0.00	2	43.30	43.95	-2	16,271	-0.01%
2020/07/01	0	0.00	5	41.92	41.95	-5	15,947	-0.03%
2020/06/24	6	40.65	0	0.00	40.50	6	15,616	0.04%
2020/06/23	0	0.00	5	40.95	40.65	-5	15,686	-0.03%
2020/06/22	0	0.00	1	41.05	40.55	-1	15,677	-0.01%
2020/06/19	3	40.67	4	40.98	40.50	-1	15,803	-0.01%
2020/06/18	0	0.00	3	39.60	40.60	-3	15,511	-0.02%
2020/06/17	3	38.42	2	38.60	38.40	1	15,081	0.01%
2020/06/12	1	38.20	2	37.95	37.95	-1	14,993	-0.01%
2020/06/11	2	38.53	0	0.00	38.20	2	14,908	0.01%
2020/06/10	0	0.00	8	36.80	38.05	-8	14,791	-0.05%
2020/06/09	11	37.93	2	37.30	37.35	9	14,569	0.06%
2020/06/08	9	40.11	32	40.07	40.55	-23	13,891	-0.17%
2020/06/05	7	40.36	7	40.68	40.80	0	13,694	0.00%
2020/06/04	10	40.52	6	40.75	40.35	4	13,703	0.03%
2020/06/03	24	41.45	21	41.66	41.10	3	13,553	0.02%
2020/06/02	6	41.36	1	41.60	41.00	5	13,320	0.04%
2020/06/01	6	40.90	8	41.60	41.85	-2	13,121	-0.02%
2020/05/29	12	40.93	4	41.25	40.60	8	12,818	0.06%
2020/05/28	16	41.40	8	42.05	40.55	8	12,660	0.06%
2020/05/27	14	41.72	6	42.22	41.60	8	12,319	0.06%
2020/05/26	1	41.80	4	41.98	41.70	-3	12,135	-0.02%
2020/05/25	5	41.84	4	40.98	42.30	1	11,780	0.01%
2020/05/22	10	39.87	18	40.00	39.80	-8	11,043	-0.07%
2020/05/21	6	38.73	8	39.16	38.85	-2	10,233	-0.02%
2020/05/20	8	37.84	11	37.68	39.05	-3	9,765	-0.03%
2020/05/19	4	36.55	2	37.10	36.30	2	9,161	0.02%
2020/05/18	9	35.92	2	36.30	36.10	7	8,953	0.08%
2020/05/14	2	36.65	2	37.35	36.50	0	8,503	0.00%
2020/05/13	15	36.15	23	36.62	37.45	-8	8,158	-0.10%
2020/05/12	7	35.41	19	35.44	35.85	-12	7,777	-0.15%
2020/05/11	12	33.83	3	35.40	34.90	9	7,351	0.12%
2020/05/08	6	33.11	13	33.50	33.00	-7	6,940	-0.10%
2020/05/07	1	31.75	2	31.95	31.95	-1	6,412	-0.02%
2020/05/05	2	31.05	0	0.00	30.60	2	6,183	0.03%
2020/05/04	1	30.50	1	30.70	30.55	0	6,093	0.00%
2020/04/30	0	0.00	1	31.05	31.00	-1	6,073	-0.02%
2020/04/29	4	30.75	0	0.00	30.75	4	6,055	0.07%
2020/04/27	0	0.00	2	30.75	30.80	-2	5,969	-0.03%
2020/04/22	10	27.85	0	0.00	28.10	10	5,707	0.18%
2020/04/21	4	28.16	0	0.00	27.80	4	5,660	0.07%
2020/04/20	3	28.90	2	28.95	28.85	1	5,640	0.02%
2020/04/17	12	29.29	13	29.24	28.75	-1	5,625	-0.02%
2020/04/14	0	0.00	1	27.80	27.90	-1	5,394	-0.02%
2020/04/13	1	27.65	0	0.00	27.50	1	5,393	0.02%
2020/04/10	0	0.00	3	27.75	27.80	-3	5,406	-0.06%
2020/03/31	3	24.70	0	0.00	24.70	3	5,167	0.06%
2020/03/30	1	25.05	1	24.35	25.10	0	5,085	0.00%
2020/03/20	3	22.55	0	0.00	22.60	3	4,426	0.07%
2020/03/17	1	22.20	0	0.00	22.00	1	4,367	0.02%
2020/03/13	1	23.75	0	0.00	25.00	1	4,384	0.02%
2020/03/05	3	30.65	0	0.00	30.60	3	4,249	0.07%
2020/03/03	1	30.90	0	0.00	30.55	1	4,397	0.02%
2020/02/27	1	31.75	1	31.15	30.90	0	4,561	0.00%
2020/02/20	1	31.10	0	0.00	31.05	1	5,187	0.02%
2020/02/18	0	0.00	2	30.85	30.85	-2	5,200	-0.04%
2020/02/10	0	0.00	3	29.15	29.15	-3	5,744	-0.05%
2020/02/05	0	0.00	2	29.35	29.35	-2	6,321	-0.03%
2020/01/16	0	0.00	2	31.50	31.60	-2	6,288	-0.03%
2020/01/13	0	0.00	1	30.85	30.75	-1	6,421	-0.02%
2020/01/10	1	30.40	1	30.45	30.50	0	6,455	0.00%
2020/01/09	1	30.65	0	0.00	30.60	1	6,472	0.02%
2020/01/08	0	0.00	1	30.55	30.55	-1	6,520	-0.02%
2020/01/03	3	31.67	6	31.83	31.70	-3	7,075	-0.04%
2020/01/02	1	31.95	2	31.85	31.90	-1	7,116	-0.01%
2019/12/27	2	31.40	0	0.00	31.15	2	7,464	0.03%
2019/12/23	1	30.95	1	30.80	30.75	0	7,493	0.00%
2019/12/20	0	0.00	1	31.20	31.05	-1	7,472	-0.01%
2019/12/18	3	31.18	1	31.35	31.10	2	7,423	0.03%
2019/12/17	2	30.80	0	0.00	30.95	2	7,381	0.03%
2019/12/16	0	0.00	1	30.80	31.00	-1	7,349	-0.01%
2019/12/12	1	30.80	0	0.00	30.20	1	7,172	0.01%
2019/12/10	2	31.53	2	31.83	31.45	0	6,910	0.00%
2019/12/09	2	31.60	0	0.00	31.35	2	6,856	0.03%
2019/12/05	1	31.90	0	0.00	31.90	1	6,892	0.01%
2019/11/28	3	32.70	0	0.00	32.70	3	6,789	0.04%
2019/11/27	2	33.00	1	32.75	33.15	1	6,741	0.01%
2019/11/26	1	32.65	15	33.05	32.60	-14	6,676	-0.21%
2019/11/22	1	32.45	1	32.55	32.55	0	6,450	0.00%
2019/11/21	0	0.00	1	32.05	32.05	-1	6,166	-0.02%
2019/11/20	1	31.85	0	0.00	31.50	1	6,381	0.02%
2019/11/19	1	32.15	2	32.33	32.00	-1	6,753	-0.01%
2019/11/18	1	31.85	0	0.00	32.05	1	6,768	0.01%
2019/11/12	0	0.00	2	32.40	32.55	-2	6,786	-0.03%
2019/11/11	0	0.00	1	33.00	32.55	-1	6,729	-0.01%
2019/11/08	0	0.00	3	32.78	32.85	-3	6,584	-0.05%
2019/11/07	1	31.90	0	0.00	31.75	1	6,266	0.02%
2019/11/06	2	32.35	0	0.00	32.15	2	6,253	0.03%
2019/11/05	0	0.00	2	32.40	32.75	-2	6,175	-0.03%
2019/11/04	2	30.73	4	31.36	32.05	-2	5,941	-0.03%
2019/10/29	2	30.98	1	30.50	30.50	1	5,603	0.02%
2019/10/25	7	31.55	0	0.00	31.55	7	5,527	0.13%
2019/10/24	2	31.80	0	0.00	31.75	2	5,522	0.04%
2019/10/23	5	31.71	0	0.00	31.50	5	5,547	0.09%
2019/10/22	2	32.20	0	0.00	32.00	2	5,538	0.04%
2019/10/21	0	0.00	1	31.80	32.05	-1	5,473	-0.02%
2019/10/16	1	30.90	4	31.08	30.85	-3	5,349	-0.06%
2019/10/15	5	31.44	2	31.60	30.90	3	5,293	0.06%
2019/10/14	2	30.50	1	30.45	31.00	1	5,017	0.02%
2019/10/07	0	0.00	3	30.63	30.90	-3	4,709	-0.06%
2019/10/04	3	29.80	0	0.00	29.80	3	4,594	0.07%
2019/10/03	6	29.93	1	30.30	30.10	5	4,570	0.11%
2019/10/01	1	28.20	1	28.05	28.05	0	4,236	0.00%
2019/09/27	0	0.00	1	28.35	28.15	-1	4,302	-0.02%
2019/09/24	1	28.95	0	0.00	29.00	1	4,368	0.02%
2019/09/05	1	29.75	0	0.00	29.20	1	4,627	0.02%
2019/09/03	1	28.70	0	0.00	28.95	1	4,617	0.02%
2019/08/29	1	27.90	0	0.00	27.90	1	4,525	0.02%
2019/08/23	1	30.35	1	30.50	30.30	0	4,475	0.00%
2019/08/22	3	31.97	0	0.00	30.80	3	4,316	0.07%
2019/08/20	1	33.65	0	0.00	33.60	1	3,970	0.03%
2019/08/16	0	0.00	1	32.80	32.80	-1	4,127	-0.02%
2019/08/14	1	32.70	0	0.00	32.70	1	4,184	0.02%
2019/08/06	1	32.30	0	0.00	32.00	1	4,444	0.02%
2019/08/05	0	0.00	1	32.25	32.25	-1	4,458	-0.02%
2019/07/25	1	35.15	0	0.00	34.85	1	4,719	0.02%
2019/07/23	1	34.75	1	34.70	34.75	0	4,753	0.00%
2019/07/22	0	0.00	1	34.90	34.80	-1	4,803	-0.02%
2019/07/19	1	34.85	1	35.10	34.70	0	4,859	0.00%
2019/07/18	1	34.90	0	0.00	34.60	1	4,903	0.02%
2019/07/11	1	34.80	1	34.60	34.65	0	5,449	0.00%
2019/07/10	0	0.00	3	34.07	34.10	-3	5,479	-0.05%
2019/07/09	4	33.89	1	33.70	33.70	3	5,638	0.05%
2019/07/05	1	34.30	0	0.00	34.55	1	5,925	0.02%
2019/07/04	0	0.00	1	34.10	34.60	-1	6,265	-0.02%
2019/06/28	0	0.00	2	33.30	33.30	-2	6,902	-0.03%
2019/06/18	1	32.05	1	32.25	32.15	0	7,757	0.00%
2019/06/14	1	32.45	1	32.20	32.20	0	7,933	0.00%
2019/06/06	2	31.03	2	30.80	30.85	0	8,259	0.00%
2019/05/30	1	32.80	0	0.00	31.95	1	8,176	0.01%
2019/05/16	0	0.00	1	34.10	34.05	-1	7,855	-0.01%
2019/05/14	1	31.60	0	0.00	32.60	1	7,996	0.01%
2019/05/13	0	0.00	3	33.30	33.00	-3	7,903	-0.04%
2019/05/06	1	36.60	0	0.00	36.70	1	8,284	0.01%
2019/05/03	0	0.00	1	37.45	37.90	-1	8,241	-0.01%
2019/05/02	1	37.10	0	0.00	37.40	1	8,187	0.01%
2019/04/25	1	37.85	1	38.25	37.85	0	8,169	0.00%
2019/04/23	1	37.40	0	0.00	37.80	1	8,109	0.01%
2019/04/22	2	38.13	0	0.00	37.80	2	8,045	0.02%
2019/04/18	1	37.60	4	38.04	37.35	-3	7,983	-0.04%
2019/04/17	1	37.70	1	37.85	37.50	0	7,919	0.00%
2019/04/16	1	37.65	0	0.00	37.35	1	7,788	0.01%
2019/04/15	1	36.75	1	36.90	37.15	0	7,682	0.00%
2019/04/12	1	36.30	2	36.45	36.30	-1	7,588	-0.01%
2019/04/11	4	36.43	0	0.00	36.20	4	7,488	0.05%
2019/04/10	0	0.00	1	37.70	37.25	-1	7,275	-0.01%
2019/04/09	1	36.20	2	36.68	37.20	-1	6,956	-0.01%
2019/04/08	3	35.17	7	35.32	35.95	-4	6,570	-0.06%
2019/04/03	1	34.35	2	34.40	34.50	-1	6,398	-0.02%
2019/04/02	2	34.20	2	34.30	34.15	0	6,334	0.00%
2019/04/01	5	34.00	3	34.23	33.95	2	6,285	0.03%
2019/03/29	4	34.49	4	34.79	34.50	0	6,158	0.00%
2019/03/28	0	0.00	2	34.28	34.60	-2	6,093	-0.03%
2019/03/26	1	33.50	4	33.60	33.60	-3	6,351	-0.05%
2019/03/25	1	33.25	0	0.00	33.75	1	6,341	0.02%
2019/03/22	3	34.75	0	0.00	33.80	3	6,338	0.05%
2019/03/21	2	35.43	1	35.50	35.10	1	6,491	0.02%
2019/03/20	4	34.11	3	34.08	34.55	1	7,202	0.01%
2019/03/19	1	34.05	0	0.00	33.35	1	7,144	0.01%
2019/03/14	1	33.75	1	34.00	33.60	0	7,304	0.00%
2019/03/12	0	0.00	1	34.45	34.70	-1	7,213	-0.01%
2019/03/11	1	33.25	6	33.23	33.55	-5	7,122	-0.07%
2019/03/08	1	32.15	1	32.30	32.35	0	7,322	0.00%
2019/03/07	3	32.92	4	33.04	32.60	-1	7,370	-0.01%
2019/03/06	2	32.70	0	0.00	32.60	2	7,460	0.03%
2019/03/05	1	32.95	1	33.15	32.75	0	7,619	0.00%
2019/03/04	1	33.00	2	33.10	32.70	-1	7,753	-0.01%
2019/02/26	4	32.80	0	0.00	32.20	4	8,037	0.05%
2019/02/25	1	33.25	0	0.00	33.15	1	8,041	0.01%
2019/02/22	1	32.85	1	32.90	32.95	0	8,149	0.00%
2019/02/18	1	31.50	1	31.80	32.00	0	8,776	0.00%
2019/02/15	2	32.70	0	0.00	32.45	2	8,974	0.02%
2019/02/14	1	32.95	1	33.30	32.95	0	9,148	0.00%
2019/02/13	0	0.00	7	32.84	33.00	-7	9,185	-0.08%
2019/02/12	2	32.50	1	32.45	32.40	1	9,372	0.01%
2019/02/11	1	32.65	0	0.00	32.60	1	9,569	0.01%
2019/01/28	0	0.00	2	31.83	32.10	-2	9,420	-0.02%
2019/01/25	1	30.40	2	30.50	30.80	-1	9,325	-0.01%
2019/01/24	1	30.00	1	30.10	29.90	0	9,306	0.00%
2019/01/23	1	29.20	2	29.65	29.85	-1	9,333	-0.01%
2019/01/22	1	29.70	2	29.75	29.40	-1	9,377	-0.01%
2019/01/21	2	29.63	2	29.80	29.75	0	9,400	0.00%
2019/01/18	4	29.01	2	29.03	29.55	2	9,444	0.02%
2019/01/16	2	29.83	2	29.85	29.85	0	9,492	0.00%
2019/01/14	0	0.00	2	29.93	29.95	-2	9,470	-0.02%
2019/01/11	4	29.95	0	0.00	29.55	4	9,515	0.04%
2019/01/10	2	30.95	2	31.23	30.70	0	9,456	0.00%
2019/01/08	0	0.00	1	29.80	29.80	-1	9,483	-0.01%
2019/01/07	1	29.60	0	0.00	29.60	1	9,469	0.01%
2019/01/03	0	0.00	1	30.95	30.30	-1	9,665	-0.01%
2018/12/27	2	30.88	0	0.00	30.25	2	9,932	0.02%
2018/12/26	1	30.70	2	30.78	30.25	-1	9,965	-0.01%
2018/12/21	5	30.05	5	29.95	30.50	0	10,443	0.00%
2018/12/20	1	30.80	0	0.00	29.70	1	10,349	0.01%
2018/12/19	1	32.05	1	32.35	31.85	0	10,170	0.00%
2018/12/18	0	0.00	2	31.95	31.90	-2	10,041	-0.02%
2018/12/14	2	32.60	10	33.50	31.85	-8	10,062	-0.08%
2018/12/13	6	33.60	2	33.95	33.50	4	9,881	0.04%
2018/12/12	2	32.23	1	32.35	32.60	1	8,813	0.01%
2018/12/10	5	30.65	0	0.00	30.70	5	8,730	0.06%
2018/12/07	1	31.60	0	0.00	31.80	1	8,751	0.01%
2018/12/06	6	32.26	1	32.55	31.70	5	8,775	0.06%
2018/12/05	0	0.00	2	32.68	32.70	-2	8,855	-0.02%
2018/12/04	3	33.35	2	33.60	33.45	1	8,873	0.01%
2018/12/03	3	33.55	2	33.60	33.50	1	8,805	0.01%
2018/11/30	1	31.70	1	31.95	31.70	0	8,545	0.00%
2018/11/29	3	31.93	4	32.18	31.50	-1	8,644	-0.01%
2018/11/28	4	32.05	1	32.05	31.80	3	8,697	0.03%
2018/11/27	1	31.55	3	31.98	32.40	-2	8,626	-0.02%
2018/11/26	0	0.00	1	30.25	31.45	-1	8,659	-0.01%
2018/11/23	2	30.43	0	0.00	29.85	2	8,610	0.02%
2018/11/22	3	32.18	0	0.00	31.50	3	8,498	0.04%
2018/11/19	0	0.00	8	31.95	32.00	-8	8,643	-0.09%
2018/11/16	8	32.00	1	32.25	32.00	7	8,521	0.08%
2018/11/14	0	0.00	1	30.30	30.40	-1	8,442	-0.01%
2018/11/13	3	27.92	5	28.43	29.30	-2	8,313	-0.02%
2018/11/12	2	28.48	0	0.00	28.20	2	8,185	0.02%
2018/11/08	0	0.00	1	27.90	27.90	-1	8,008	-0.01%
2018/11/06	2	25.78	0	0.00	24.95	2	7,996	0.03%
2018/11/02	3	26.37	3	26.63	26.30	0	8,026	0.00%
2018/11/01	0	0.00	1	24.90	25.30	-1	7,918	-0.01%
2018/10/31	0	0.00	1	24.10	24.40	-1	7,903	-0.01%
2018/10/26	1	22.50	0	0.00	22.55	1	8,112	0.01%
2018/10/24	1	23.50	1	23.75	24.00	0	8,016	0.00%
2018/10/23	1	23.90	2	23.85	23.85	-1	8,147	-0.01%
2018/10/22	0	0.00	1	24.40	24.40	-1	8,349	-0.01%
2018/10/19	1	23.00	0	0.00	23.90	1	8,859	0.01%
2018/10/18	1	23.35	1	23.55	23.55	0	8,974	0.00%
2018/10/17	3	24.25	3	23.77	23.70	0	8,998	0.00%
2018/10/12	1	24.00	0	0.00	24.00	1	9,258	0.01%
2018/10/11	0	0.00	1	24.05	23.60	-1	9,310	-0.01%
2018/10/04	1	28.25	1	28.00	28.00	0	10,587	0.00%
2018/10/03	1	28.10	1	28.35	28.20	0	11,209	0.00%
2018/09/28	1	31.80	0	0.00	31.30	1	10,923	0.01%
2018/09/27	2	31.60	1	31.85	31.80	1	10,889	0.01%
2018/09/26	0	0.00	1	32.00	32.05	-1	10,852	-0.01%
2018/09/20	1	31.30	0	0.00	31.55	1	10,780	0.01%
2018/09/17	1	31.90	1	32.25	32.00	0	10,634	0.00%
2018/09/12	2	31.13	2	31.28	31.00	0	10,627	0.00%
2018/09/10	0	0.00	1	32.70	32.05	-1	10,611	-0.01%
2018/09/06	0	0.00	1	34.70	34.50	-1	10,654	-0.01%
2018/09/05	5	34.32	0	0.00	34.50	5	10,714	0.05%
2018/09/03	2	36.80	0	0.00	35.80	2	10,587	0.02%
2018/08/31	0	0.00	3	37.05	36.70	-3	10,639	-0.03%
2018/08/30	2	36.18	1	36.20	36.20	1	10,625	0.01%
2018/08/29	1	35.70	1	35.95	35.70	0	10,814	0.00%
2018/08/28	0	0.00	1	35.35	35.50	-1	10,829	-0.01%
2018/08/27	3	35.32	3	35.65	35.15	0	10,920	0.00%
2018/08/24	1	33.60	3	33.77	33.80	-2	10,953	-0.02%
2018/08/23	3	34.32	1	34.40	34.10	2	10,966	0.02%
2018/08/22	1	34.55	0	0.00	33.75	1	10,906	0.01%
2018/08/20	3	35.57	2	35.30	34.50	1	11,315	0.01%
2018/08/16	1	36.80	0	0.00	36.65	1	11,348	0.01%
2018/08/15	0	0.00	3	37.92	37.90	-3	11,589	-0.03%
2018/08/09	2	38.98	2	39.25	38.60	0	12,281	0.00%
2018/08/08	1	39.00	1	38.80	38.60	0	12,387	0.00%
2018/08/07	2	38.70	1	38.50	38.85	1	12,422	0.01%
2018/08/06	3	38.63	1	38.55	38.35	2	12,517	0.02%
2018/08/03	0	0.00	1	38.90	39.00	-1	12,550	-0.01%
2018/08/02	2	37.90	1	37.85	37.65	1	12,638	0.01%
2018/08/01	2	39.65	2	39.60	39.10	0	12,681	0.00%
2018/07/31	2	39.23	1	39.25	39.25	1	12,843	0.01%
2018/07/30	1	40.10	1	40.45	38.85	0	13,019	0.00%
2018/07/27	19	40.48	16	40.04	40.05	3	12,973	0.02%
2018/07/26	0	0.00	1	39.95	40.70	-1	12,803	-0.01%
2018/07/25	0	0.00	3	39.10	37.90	-3	12,359	-0.02%
2018/07/23	1	37.85	1	38.05	37.60	0	12,360	0.00%
2018/07/20	1	38.35	5	38.29	38.35	-4	12,460	-0.03%
2018/07/19	3	37.45	0	0.00	37.15	3	12,298	0.02%
2018/07/18	3	38.48	2	38.73	37.80	1	12,405	0.01%
2018/07/17	3	38.38	2	38.60	38.90	1	12,362	0.01%
2018/07/16	3	38.70	1	38.15	38.65	2	12,343	0.02%
2018/07/12	4	37.48	2	37.95	37.55	2	11,975	0.02%
2018/07/11	2	36.73	13	36.55	37.15	-11	11,380	-0.10%
2018/07/10	0	0.00	2	32.93	33.80	-2	10,879	-0.02%
2018/07/09	2	31.38	0	0.00	31.25	2	10,996	0.02%
2018/07/03	2	32.88	2	32.20	32.10	0	13,006	0.00%
2018/07/02	1	33.30	1	33.40	33.10	0	13,314	0.00%
2018/06/27	1	33.05	1	33.00	32.90	0	13,814	0.00%
2018/06/26	1	33.10	1	33.25	33.30	0	13,867	0.00%
2018/06/25	1	34.65	2	34.65	33.80	-1	13,903	-0.01%
2018/06/19	2	34.58	0	0.00	33.75	2	14,119	0.01%
2018/06/15	3	35.40	4	35.55	35.20	-1	14,158	-0.01%
2018/06/14	3	35.08	3	35.18	34.85	0	14,071	0.00%
2018/06/13	3	35.18	0	0.00	34.70	3	14,041	0.02%
2018/06/12	0	0.00	2	35.90	35.45	-2	14,084	-0.01%
2018/06/11	1	35.65	0	0.00	35.40	1	13,952	0.01%
2018/06/08	2	35.43	4	35.71	35.85	-2	13,940	-0.01%
2018/06/07	2	35.35	1	35.35	35.20	1	13,820	0.01%
2018/06/06	7	36.04	4	36.33	35.70	3	13,746	0.02%
2018/06/05	3	35.77	2	35.85	35.75	1	13,586	0.01%
2018/06/04	6	36.61	4	36.91	36.30	2	13,518	0.01%
2018/06/01	2	36.00	4	35.78	36.20	-2	13,373	-0.01%
2018/05/31	1	34.75	1	34.75	34.25	0	13,216	0.00%
2018/05/30	2	34.55	1	34.55	34.40	1	13,214	0.01%
2018/05/29	6	35.28	3	36.00	35.20	3	13,382	0.02%
2018/05/28	1	33.95	5	34.33	34.90	-4	13,185	-0.03%
2018/05/25	2	33.38	0	0.00	33.10	2	12,886	0.02%
2018/05/24	2	34.30	1	34.35	34.00	1	12,837	0.01%
2018/05/23	4	34.41	6	34.16	34.05	-2	12,805	-0.02%
2018/05/22	1	34.05	6	33.54	35.20	-5	12,626	-0.04%
2018/05/21	1	31.05	6	31.52	32.00	-5	12,098	-0.04%
2018/05/18	4	31.10	4	31.28	30.60	0	11,960	0.00%
2018/05/17	4	31.21	0	0.00	30.85	4	11,992	0.03%
2018/05/16	6	31.85	5	32.12	31.50	1	12,003	0.01%
2018/05/14	2	32.20	3	32.27	31.75	-1	12,428	-0.01%
2018/05/11	4	31.88	0	0.00	31.50	4	12,508	0.03%
2018/05/10	2	31.93	3	32.08	32.20	-1	12,735	-0.01%
2018/05/09	2	31.43	2	31.63	31.40	0	13,108	0.00%
2018/05/08	2	31.28	1	31.25	31.55	1	14,501	0.01%
2018/05/07	4	32.31	1	33.60	31.20	3	14,808	0.02%
2018/05/04	3	33.42	2	33.68	33.10	1	14,713	0.01%
2018/05/02	2	33.25	1	33.45	33.00	1	14,712	0.01%
2018/04/16	1	37.50	0	0.00	37.60	1	14,689	0.01%
2018/04/10	2	38.25	0	0.00	38.20	2	13,821	0.01%
2018/04/09	1	40.60	1	40.90	40.50	0	13,502	0.00%
2018/04/02	2	49.58	0	0.00	48.95	2	12,886	0.02%
2018/03/31	2	50.15	2	50.45	49.80	0	12,835	0.00%
2018/03/30	1	47.95	3	49.80	50.00	-2	12,756	-0.02%
2018/03/29	1	49.35	1	49.80	48.25	0	12,456	0.00%
2018/03/28	1	49.25	0	0.00	48.90	1	12,459	0.01%
2018/03/27	0	0.00	3	49.30	49.85	-3	12,570	-0.02%
2018/03/26	2	47.83	1	47.80	48.40	1	12,396	0.01%
2018/03/22	1	48.45	1	48.70	48.55	0	12,284	0.00%
2018/03/21	1	48.40	2	48.80	48.50	-1	12,226	-0.01%
2018/03/16	1	46.40	3	46.60	47.10	-2	12,420	-0.02%
2018/03/14	2	45.40	1	45.60	45.15	1	12,655	0.01%
2018/03/09	2	45.60	4	45.71	45.95	-2	13,279	-0.02%
2018/03/08	3	44.45	1	44.80	44.60	2	13,215	0.02%
2018/03/07	4	45.29	1	45.55	44.15	3	13,213	0.02%
2018/03/06	1	44.45	1	44.90	45.50	0	13,345	0.00%
2018/03/05	1	44.50	2	44.90	44.30	-1	13,349	-0.01%
2018/03/02	10	44.44	1	44.40	44.55	9	13,462	0.07%
2018/03/01	3	46.42	4	46.73	46.10	-1	13,309	-0.01%
2018/02/26	1	48.30	1	48.45	47.60	0	13,472	0.00%
2018/02/23	2	47.95	0	0.00	47.80	2	13,931	0.01%
2018/02/22	2	48.78	0	0.00	48.10	2	14,128	0.01%
2018/02/21	0	0.00	1	50.50	50.50	-1	14,260	-0.01%
2018/02/12	1	46.15	1	46.40	46.15	0	14,596	0.00%
2018/02/06	1	47.60	1	46.70	46.50	0	17,155	0.00%
2018/02/05	0	0.00	8	48.05	48.50	-8	16,883	-0.05%
2018/02/02	1	50.30	0	0.00	49.70	1	16,783	0.01%
2018/02/01	13	52.28	11	51.26	51.40	2	16,594	0.01%
2018/01/31	14	55.99	13	56.19	53.10	1	16,249	0.01%
2018/01/30	0	0.00	1	54.50	53.10	-1	14,707	-0.01%
2018/01/29	0	0.00	2	51.00	51.50	-2	14,188	-0.01%
2018/01/25	5	50.30	2	50.50	49.50	3	14,094	0.02%
2018/01/22	0	0.00	4	50.79	53.40	-4	13,899	-0.03%
2018/01/18	0	0.00	1	48.60	47.35	-1	13,612	-0.01%
2018/01/17	1	48.80	1	49.15	48.30	0	13,689	0.00%
2018/01/16	1	48.10	0	0.00	48.15	1	13,914	0.01%
2018/01/15	4	49.34	1	49.35	48.60	3	13,971	0.02%
2018/01/12	0	0.00	1	50.90	49.95	-1	13,983	-0.01%
2018/01/10	0	0.00	3	48.82	49.40	-3	13,737	-0.02%
2018/01/08	0	0.00	1	46.70	47.50	-1	13,458	-0.01%
2018/01/05	1	45.95	1	46.40	46.30	0	13,568	0.00%
2018/01/04	3	46.00	2	46.53	45.80	1	13,668	0.01%
2018/01/02	3	47.02	1	45.55	45.55	2	13,633	0.01%