元太 (8069)-土銀-彰化券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
209.5
漲跌
▼7.5
漲幅
-3.46%
成交量
6,675張
產業
上櫃光電類股▼1.76%
1438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	215.00	10	211.00	210.00	-10	8,213	-0.12%
2024/04/29	5	220.00	0	0.00	220.50	5	8,180	0.06%
2024/04/26	0.1	225.50	0	0.00	227.50	0.1	8,103	0.00%
2024/04/15	0	0.00	0	244.00	241.00	0	7,467	0.00%
2024/04/12	0	0.00	2	245.00	245.00	-2	7,483	-0.03%
2024/04/10	1	240.00	3	237.83	240.00	-2	7,391	-0.03%
2024/03/26	2	232.50	0	0.00	229.50	2	7,926	0.03%
2024/03/19	1	240.00	0	0.00	239.50	1	7,963	0.01%
2024/03/11	0	0.00	0.2	228.00	229.50	-0.2	7,722	0.00%
2024/03/01	2	248.00	2	251.00	253.00	0	7,109	0.00%
2024/02/29	0	0.00	1	240.00	246.00	-1	6,948	-0.01%
2024/02/23	1	231.00	0	0.00	231.50	1	6,505	0.02%
2024/02/21	0	0.00	1	231.00	232.00	-1	6,489	-0.02%
2024/02/15	0	0.00	1.1	227.91	229.00	-1.1	6,481	-0.02%
2024/02/02	0	0.00	9	215.50	214.00	-9	6,223	-0.14%
2024/02/01	1	209.00	1	214.00	213.50	0	6,168	0.00%
2024/01/30	5.2	211.42	0	0.00	212.00	5.2	5,985	0.09%
2024/01/29	4	216.63	0	0.00	216.00	4	5,987	0.07%
2024/01/23	0	0.00	1	195.00	195.50	-1	5,071	-0.02%
2024/01/22	0	0.00	1	188.00	187.50	-1	4,994	-0.02%
2024/01/17	1.1	183.48	0	0.00	182.50	1.1	4,926	0.02%
2024/01/12	1	188.50	0	0.00	187.50	1	5,205	0.02%
2024/01/10	0.2	184.50	0	0.00	187.00	0.2	5,293	0.00%
2024/01/09	0.1	191.50	0	0.00	190.00	0.1	5,268	0.00%
2024/01/04	0.1	188.00	1	187.50	188.00	-1	5,308	-0.02%
2024/01/03	0.2	190.63	0	0.00	189.50	0.2	5,427	0.00%
2024/01/02	0.3	195.25	0	0.00	195.00	0.3	5,495	0.01%
2023/12/29	2.2	198.82	2	198.50	197.00	0.2	5,531	0.00%
2023/12/28	0.3	200.42	0	0.00	201.50	0.3	5,510	0.01%
2023/12/27	1.5	202.17	0	0.00	203.00	1.5	5,510	0.03%
2023/12/22	0	0.00	1	193.50	197.00	-1	5,205	-0.02%
2023/12/21	0	0.00	0.5	182.50	182.00	-0.5	4,892	-0.01%
2023/12/19	1	178.00	0	0.00	177.00	1	4,911	0.02%
2023/11/30	0.1	180.00	0	0.00	183.00	0.1	5,332	0.00%
2023/11/24	0	0.00	1	176.00	175.50	-1	5,422	-0.02%
2023/11/21	1	177.00	0	0.00	176.00	1	5,460	0.02%
2023/11/16	1	180.50	0	0.00	180.50	1	5,583	0.02%
2023/11/15	0	0.00	1	182.00	180.00	-1	5,481	-0.02%
2023/11/02	0	0.00	1	171.50	172.00	-1	6,707	-0.01%
2023/10/31	1	169.50	0	0.00	168.00	1	6,916	0.01%
2023/10/30	0	169.00	0	0.00	169.00	0	7,005	0.00%
2023/10/23	1	166.55	1	168.00	168.00	0	7,307	0.00%
2023/10/20	0.1	173.50	0	0.00	173.00	0.1	7,205	0.00%
2023/10/18	1	180.00	0	0.00	180.00	1	7,122	0.01%
2023/10/12	0	0.00	0.1	183.50	185.00	-0.1	7,245	0.00%
2023/10/11	2.1	179.02	2	180.00	181.00	0.1	7,233	0.00%
2023/10/06	2	182.50	2.1	183.55	182.00	-0.1	7,202	0.00%
2023/09/22	1	174.50	1	179.50	179.50	0	7,489	0.00%
2023/09/20	0	0.00	1	183.50	180.00	-1	7,664	-0.01%
2023/09/19	0	0.00	0.2	184.50	181.00	-0.2	7,767	0.00%
2023/09/18	1	178.00	0	0.00	178.50	1	8,282	0.01%
2023/09/15	0.1	180.50	0	0.00	180.00	0.1	8,323	0.00%
2023/09/14	0	0.00	0.1	183.50	182.50	-0.1	8,376	0.00%
2023/09/12	0.1	174.00	0	0.00	172.00	0.1	8,365	0.00%
2023/09/11	0	0.00	1	179.00	178.50	-1	8,287	-0.01%
2023/09/08	0.1	180.50	0	0.00	179.50	0.1	8,389	0.00%
2023/09/07	1.1	186.23	0	0.00	183.50	1.1	8,546	0.01%
2023/09/06	0	0.00	2	186.50	186.50	-2	8,648	-0.02%
2023/09/05	0	0.00	2	185.00	185.00	-2	8,865	-0.02%
2023/09/04	2	184.75	1	184.00	184.00	1	8,982	0.01%
2023/09/01	1	183.50	3	187.50	188.00	-2	9,011	-0.02%
2023/08/29	0.1	184.00	0	0.00	184.50	0.1	9,456	0.00%
2023/08/24	0	0.00	4	185.63	185.00	-4	9,619	-0.04%
2023/08/21	0.1	180.00	0	0.00	179.50	0.1	9,991	0.00%
2023/08/18	1	181.50	5	181.10	181.00	-4	10,044	-0.04%
2023/08/17	2	179.75	2	182.00	183.50	0	9,996	0.00%
2023/08/16	3.3	198.27	1	197.50	191.00	2.3	9,513	0.02%
2023/08/15	5	200.00	0	0.00	202.50	5	9,446	0.05%
2023/08/11	1	202.00	0	0.00	204.50	1	9,901	0.01%
2023/08/08	0	0.00	1	226.00	225.50	-1	10,000	-0.01%
2023/08/04	1	217.00	1	217.00	217.50	0	9,939	0.00%
2023/08/02	0	0.00	3	222.67	220.50	-3	9,958	-0.03%
2023/07/27	1	210.50	0	0.00	213.00	1	10,711	0.01%
2023/07/25	0	0.00	2	206.00	208.00	-2	11,620	-0.02%
2023/07/24	0	0.00	7	210.50	208.50	-7	11,671	-0.06%
2023/07/21	7	215.29	1	214.00	215.00	6	11,738	0.05%
2023/07/20	2	215.50	2	214.00	213.00	0	11,800	0.00%
2023/07/19	1	224.00	0	0.00	219.00	1	11,899	0.01%
2023/07/17	1	218.00	2	217.50	218.50	-1	12,170	-0.01%
2023/07/14	2	221.50	3	218.33	220.50	-1	12,292	-0.01%
2023/07/13	1	225.00	1	222.00	221.00	0	12,382	0.00%
2023/07/12	3	224.00	2	221.00	221.50	1	12,447	0.01%
2023/07/07	0	0.00	1	212.50	212.50	-1	12,723	-0.01%
2023/07/06	3	220.00	2	218.25	216.50	1	12,802	0.01%
2023/07/04	0.1	223.50	0	0.00	224.50	0.1	13,391	0.00%
2023/07/03	1	225.00	2	225.50	224.50	-1	13,818	-0.01%
2023/06/30	5	218.50	15	224.50	225.00	-10	13,825	-0.07%
2023/06/28	0	0.00	4	214.50	215.00	-4	13,779	-0.03%
2023/06/27	0	0.00	12	211.54	211.50	-12	13,714	-0.09%
2023/06/26	13	208.00	0	0.00	207.50	13	13,656	0.10%
2023/06/21	5	223.00	0	0.00	222.00	5	13,254	0.04%
2023/06/20	5	224.00	0	0.00	227.00	5	13,325	0.04%
2023/06/16	2	231.25	0	0.00	228.50	2	13,454	0.01%
2023/06/15	3	232.67	3	231.50	231.00	0	13,434	0.00%
2023/06/14	1	232.00	1	236.00	235.00	0	13,455	0.00%
2023/06/09	1	226.50	1	229.00	227.00	0	13,641	0.00%
2023/06/08	7	221.14	0	0.00	216.00	7	13,800	0.05%
2023/06/07	2	224.25	1.1	226.79	226.50	0.9	14,437	0.01%
2023/06/06	2	225.00	6	224.67	224.50	-4	14,667	-0.03%
2023/06/05	1	219.00	1	222.50	222.50	0	14,787	0.00%
2023/06/02	0	0.00	3	217.67	218.00	-3	14,948	-0.02%
2023/06/01	1	207.50	1	209.00	209.00	0	15,102	0.00%
2023/05/31	2	207.50	7	208.50	207.00	-5	15,223	-0.03%
2023/05/30	1	207.00	0	0.00	205.50	1	15,284	0.01%
2023/05/29	7	207.50	0	0.00	205.00	7	15,377	0.05%
2023/05/25	1	201.00	0	0.00	204.00	1	15,576	0.01%
2023/05/23	0	0.00	1	200.50	200.50	-1	15,994	-0.01%
2023/05/22	0	0.00	5	199.50	196.00	-5	16,029	-0.03%
2023/05/19	5	197.50	7	195.21	198.00	-2	16,148	-0.01%
2023/05/18	8	200.38	0	0.00	198.50	8	16,664	0.05%
2023/05/17	1	202.50	6	203.33	204.00	-5	16,424	-0.03%
2023/05/16	1	192.50	14	195.93	198.00	-13	16,328	-0.08%
2023/05/15	6	191.33	1	191.50	191.00	5	16,291	0.03%
2023/05/12	0	0.00	1	192.50	193.00	-1	16,487	-0.01%
2023/05/11	1	191.00	1	192.00	189.00	0	16,727	0.00%
2023/05/10	0	0.00	1	189.00	191.00	-1	16,947	-0.01%
2023/05/08	11	194.73	2	193.75	192.50	9	17,251	0.05%
2023/05/05	0	0.00	10	199.00	198.00	-10	17,369	-0.06%
2023/05/04	13	197.50	3	197.50	196.50	10	18,012	0.06%
2023/05/03	0	0.00	1	202.50	197.00	-1	18,098	-0.01%
2023/05/02	8	192.06	3	193.17	197.50	5	17,881	0.03%
2023/04/28	0	0.00	3	190.50	190.50	-3	17,603	-0.02%
2023/04/24	0	0.00	1	174.50	173.50	-1	17,950	-0.01%
2023/04/21	4	171.63	8	171.94	172.00	-4	17,974	-0.02%
2023/04/20	4	167.38	5	169.50	167.00	-1	18,203	-0.01%
2023/04/19	5	171.30	1	172.00	171.00	4	18,613	0.02%
2023/04/18	2	171.25	1	173.00	171.50	1	18,811	0.01%
2023/04/17	2	172.50	1	174.50	172.00	1	19,005	0.01%
2023/04/14	6	171.92	7	174.00	173.50	-1	19,254	-0.01%
2023/04/13	0	0.00	1	175.00	173.50	-1	19,349	-0.01%
2023/04/12	8	175.06	0	0.00	175.00	8	19,500	0.04%
2023/04/11	0	0.00	6	179.25	178.50	-6	19,579	-0.03%
2023/04/10	3	177.00	12	178.63	178.00	-9	19,623	-0.05%
2023/04/07	1	169.50	3	172.83	172.00	-2	19,333	-0.01%
2023/04/06	9	175.50	0	0.00	171.00	9	19,087	0.05%
2023/03/30	1	182.00	2	182.75	184.50	-1	18,956	-0.01%
2023/03/29	1	179.50	1	183.00	179.50	0	18,944	0.00%
2023/03/28	3	183.50	2	182.00	182.00	1	19,128	0.01%
2023/03/27	2	184.00	4	184.50	185.00	-2	19,233	-0.01%
2023/03/24	0	0.00	0.2	185.00	184.00	-0.2	19,458	0.00%
2023/03/23	0.2	180.50	0	0.00	181.00	0.2	19,549	0.00%
2023/03/22	0	0.00	5	182.20	182.50	-5	20,129	-0.02%
2023/03/21	2	178.50	2	178.50	178.50	0	20,311	0.00%
2023/03/17	1.1	176.96	2	176.50	175.50	-0.9	20,951	0.00%
2023/03/15	3	177.50	0	0.00	174.00	3	21,596	0.01%
2023/03/14	0	0.00	4	175.63	174.00	-4	21,825	-0.02%
2023/03/13	1	177.00	0	0.00	176.00	1	21,869	0.00%
2023/03/10	8	180.75	1	183.50	180.00	7	21,694	0.03%
2023/03/09	2	202.75	2	204.50	199.50	0	21,317	0.00%
2023/03/08	8	199.00	1	201.00	201.00	7	21,404	0.03%
2023/03/07	0	0.00	5	208.50	205.00	-5	21,612	-0.02%
2023/03/06	1	202.00	12	201.67	207.50	-11	21,672	-0.05%
2023/03/03	4	195.63	4	196.88	192.50	0	21,756	0.00%
2023/03/02	4	194.63	3	195.17	194.50	1	22,171	0.00%
2023/03/01	2	192.25	1	194.00	193.00	1	22,508	0.00%
2023/02/24	6	195.00	3	195.67	194.50	3	22,873	0.01%
2023/02/23	2	200.50	1	203.00	202.00	1	23,262	0.00%
2023/02/22	5	204.90	1	204.00	202.00	4	24,058	0.02%
2023/02/21	2	210.75	2	208.50	210.00	0	24,129	0.00%
2023/02/20	1	203.00	0	0.00	203.50	1	24,377	0.00%
2023/02/16	3	204.17	12	202.00	206.00	-9	25,127	-0.04%
2023/02/15	1	193.00	0	0.00	191.00	1	24,963	0.00%
2023/02/14	3	195.17	2	199.25	194.00	1	25,384	0.00%
2023/02/13	3	195.83	2	196.25	196.50	1	25,641	0.00%
2023/02/10	2	196.75	0	0.00	193.00	2	25,850	0.01%
2023/02/09	1	196.50	1	198.00	196.50	0	26,118	0.00%
2023/02/08	1	196.00	1	193.50	193.00	0	26,283	0.00%
2023/02/06	0	0.00	1	194.50	191.50	-1	26,647	0.00%
2023/02/03	1	189.50	0	0.00	190.50	1	26,670	0.00%
2023/02/02	0	0.00	1.2	188.92	190.50	-1.2	26,475	0.00%
2023/02/01	1	175.50	9.1	176.80	179.00	-8.1	26,112	-0.03%
2023/01/31	2	173.25	1	173.00	172.50	1	26,147	0.00%
2023/01/30	7.1	175.64	1	176.00	173.50	6.1	26,138	0.02%
2023/01/17	1	176.00	0	0.00	176.00	1	25,983	0.00%
2023/01/16	0	0.00	1	174.50	176.50	-1	26,111	0.00%
2023/01/13	2	173.25	1	172.00	173.00	1	26,318	0.00%
2023/01/12	2	173.00	2	174.25	172.00	0	26,425	0.00%
2023/01/11	1	172.50	0	0.00	174.00	1	26,403	0.00%
2023/01/10	5	176.10	6	176.50	173.50	-1	26,451	0.00%
2023/01/09	2	174.00	0	0.00	172.50	2	26,265	0.01%
2023/01/06	1	169.50	4	167.88	172.00	-3	26,179	-0.01%
2023/01/05	8	168.44	1	167.00	165.00	7	26,179	0.03%
2023/01/04	1	171.50	5	173.10	170.00	-4	26,238	-0.02%
2023/01/03	0	0.00	0.1	169.50	170.50	-0.1	26,247	0.00%
2022/12/30	1	164.50	1	165.00	161.00	0	26,196	0.00%
2022/12/28	0.1	162.50	0	0.00	161.00	0.1	26,216	0.00%
2022/12/20	1	163.50	4	164.63	164.00	-3	26,953	-0.01%
2022/12/19	4	169.50	4	169.75	169.50	0	27,091	0.00%
2022/12/16	2	169.25	0	0.00	168.00	2	27,192	0.01%
2022/12/15	5	177.00	5	175.80	177.00	0	27,037	0.00%
2022/12/14	0	0.00	5.1	173.00	178.50	-5.1	26,864	-0.02%
2022/12/13	7	167.00	4	169.25	165.00	3	26,294	0.01%
2022/12/12	3	171.00	5	168.30	171.00	-2	26,022	-0.01%
2022/12/09	5	169.50	5	172.50	170.00	0	25,876	0.00%
2022/12/08	4	168.50	4	168.50	169.50	0	25,677	0.00%
2022/12/07	10.1	177.75	6	173.50	172.00	4.1	25,533	0.02%
2022/12/06	4	185.13	2	184.00	181.50	2	25,368	0.01%
2022/12/05	0	0.00	2.1	185.40	186.00	-2.1	25,288	-0.01%
2022/12/02	2	177.50	4	179.50	181.00	-2	25,249	-0.01%
2022/12/01	5	178.10	4	182.00	177.50	1	25,343	0.00%
2022/11/30	3.1	176.00	3	181.00	181.00	0.1	25,232	0.00%
2022/11/29	2	181.25	0	0.00	177.00	2	25,069	0.01%
2022/11/28	6	179.00	7.1	182.70	184.00	-1.1	24,844	0.00%
2022/11/25	6	177.50	5	180.80	177.50	1	24,664	0.00%
2022/11/24	0	0.00	6	173.67	178.00	-6	24,408	-0.02%
2022/11/23	4	166.63	11	167.86	169.00	-7	24,076	-0.03%
2022/11/22	12	163.88	7.1	164.40	163.50	4.9	23,799	0.02%
2022/11/21	4.1	163.77	6	164.50	164.00	-1.9	23,469	-0.01%
2022/11/18	21.1	174.11	7	180.00	170.00	14.1	22,849	0.06%
2022/11/17	0	0.00	3.1	185.45	188.50	-3.1	22,015	-0.01%
2022/11/16	6	177.33	6	178.08	182.50	0	21,904	0.00%
2022/11/15	7.1	182.10	3	184.17	178.50	4.1	21,782	0.02%
2022/11/14	1	189.00	1	192.00	193.50	0	21,755	0.00%
2022/11/11	1	185.50	2	191.50	189.50	-1	22,085	0.00%
2022/11/10	2.1	192.50	0	0.00	185.00	2.1	21,815	0.01%
2022/11/09	2.1	196.98	1	198.00	195.00	1.1	21,644	0.01%
2022/11/07	1	211.00	0	0.00	208.00	1	21,297	0.00%
2022/11/03	3	201.83	4	207.50	212.50	-1	20,765	0.00%
2022/11/02	2	198.25	2	201.50	200.50	0	20,781	0.00%
2022/11/01	3	203.17	2	206.00	202.00	1	20,920	0.00%
2022/10/31	3	206.33	2	210.00	205.50	1	20,907	0.00%
2022/10/28	0	0.00	1	204.00	207.00	-1	20,928	0.00%
2022/10/27	0	0.00	1	194.50	196.00	-1	20,654	0.00%
2022/10/26	5	185.50	6	181.75	186.00	-1	20,510	0.00%
2022/10/25	1	185.00	0	0.00	182.50	1	20,514	0.00%
2022/10/21	11	190.77	5	192.60	183.50	6	20,432	0.03%
2022/10/20	8	198.31	8	195.19	200.50	0	20,179	0.00%
2022/10/19	2	205.50	1	202.50	201.00	1	20,098	0.00%
2022/10/18	1	205.50	2	204.00	205.00	-1	20,078	0.00%
2022/10/17	1	201.50	1	194.00	205.00	0	20,107	0.00%
2022/10/14	1	206.00	0	0.00	206.50	1	19,989	0.01%
2022/10/13	1	199.00	0	0.00	200.00	1	19,795	0.01%
2022/10/12	1	199.50	1	200.50	207.00	0	19,691	0.00%
2022/10/11	6	206.33	1	206.50	201.00	5	19,656	0.03%
2022/10/05	1	218.00	0	0.00	219.00	1	20,750	0.00%
2022/10/04	1	212.00	1	215.50	218.50	0	21,066	0.00%
2022/09/30	1	206.00	1	209.00	212.00	0	21,793	0.00%
2022/09/29	1	212.50	1	205.00	206.50	0	22,711	0.00%
2022/09/20	1	237.50	1	234.50	235.50	0	25,011	0.00%
2022/09/12	1	242.50	1	238.50	237.50	0	26,185	0.00%
2022/09/07	2	227.00	2	223.00	228.50	0	26,382	0.00%
2022/09/06	16	235.78	16	233.94	232.50	0	26,387	0.00%
2022/09/02	3	241.00	3	243.00	242.00	0	26,588	0.00%
2022/09/01	1	232.50	1	231.50	233.50	0	26,784	0.00%
2022/08/31	1	242.00	1	241.50	239.50	0	26,958	0.00%
2022/08/29	1	235.00	1	237.50	240.50	0	27,013	0.00%
2022/08/26	1	241.00	1	243.50	240.00	0	27,221	0.00%
2022/08/25	1	242.50	1	243.50	244.00	0	27,195	0.00%
2022/08/19	1	247.50	2	244.75	241.50	-1	28,532	0.00%
2022/08/18	2	224.75	2	224.50	238.00	0	28,229	0.00%
2022/08/17	13	217.27	13	216.00	216.50	0	28,012	0.00%
2022/08/16	1	217.50	1	218.50	217.00	0	28,013	0.00%
2022/08/15	2	208.50	4	209.50	211.50	-2	28,004	-0.01%
2022/08/12	1	198.00	1	198.00	198.00	0	28,163	0.00%
2022/08/11	0	0.00	1	200.00	197.00	-1	28,840	0.00%
2022/08/09	1	194.50	4	197.25	201.00	-3	29,733	-0.01%
2022/08/08	3	196.50	3	198.50	205.00	0	29,733	0.00%
2022/08/05	3	192.50	2	192.50	195.00	1	29,821	0.00%
2022/08/04	2	179.00	9	181.61	188.00	-7	29,883	-0.02%
2022/08/03	7	184.36	1	180.00	181.00	6	30,183	0.02%
2022/08/01	2	192.00	0	0.00	189.50	2	30,270	0.01%
2022/07/29	1	193.00	1	195.50	195.50	0	30,443	0.00%
2022/07/28	2	191.25	4	191.88	191.00	-2	30,465	-0.01%
2022/07/27	2	186.00	2	187.00	187.00	0	30,360	0.00%
2022/07/26	3	188.33	2	187.00	186.50	1	30,392	0.00%
2022/07/25	1	188.50	0	0.00	185.50	1	30,679	0.00%
2022/07/22	4	187.38	4	191.00	188.00	0	30,740	0.00%
2022/07/21	5	183.80	5	186.00	186.00	0	30,751	0.00%
2022/07/20	2	179.50	8	182.75	180.50	-6	30,838	-0.02%
2022/07/19	2	176.50	1	178.00	174.50	1	30,855	0.00%
2022/07/18	4	176.38	2	179.00	176.00	2	30,902	0.01%
2022/07/15	2	175.50	3	175.00	176.50	-1	30,939	0.00%
2022/07/14	0	0.00	4	170.88	175.50	-4	30,749	-0.01%
2022/07/13	9	172.78	4	170.25	166.00	5	30,353	0.02%
2022/07/12	14	162.75	14	166.00	168.50	0	29,951	0.00%
2022/07/11	2	170.50	0	0.00	166.50	2	29,701	0.01%
2022/07/08	4	169.25	15	169.73	170.50	-11	29,604	-0.04%
2022/07/07	10	163.20	10	161.60	168.00	0	29,163	0.00%
2022/07/06	2	164.00	0	0.00	160.50	2	28,192	0.01%
2022/07/05	9	162.06	2	162.25	162.00	7	27,920	0.03%
2022/07/04	2	167.75	4	166.00	170.00	-2	27,225	-0.01%
2022/07/01	7	176.79	3	178.17	170.00	4	26,936	0.01%
2022/06/30	6	194.17	1	191.00	188.50	5	26,824	0.02%
2022/06/29	2	201.50	2	206.00	209.00	0	26,768	0.00%
2022/06/28	0	0.00	2	206.50	205.00	-2	27,221	-0.01%
2022/06/27	5	202.40	5	201.20	204.00	0	27,511	0.00%
2022/06/23	1	195.50	1	196.50	197.00	0	27,833	0.00%
2022/06/22	5	195.50	7	195.14	188.50	-2	28,270	-0.01%
2022/06/20	10	200.50	10	201.50	192.50	0	29,007	0.00%
2022/06/17	15	195.63	13	197.81	204.50	2	29,177	0.01%
2022/06/16	1	209.00	3	207.83	201.00	-2	28,823	-0.01%
2022/06/15	1	208.00	1	210.00	203.50	0	29,010	0.00%
2022/06/14	4	206.75	2	204.75	211.00	2	29,119	0.01%
2022/06/13	2	210.50	0	0.00	208.50	2	28,965	0.01%
2022/06/09	1	210.00	1	211.00	212.00	0	28,690	0.00%
2022/06/08	0	0.00	1	203.50	206.50	-1	28,613	0.00%
2022/06/07	1	203.00	2	199.25	200.50	-1	28,659	0.00%
2022/06/06	2	202.50	0	0.00	202.50	2	28,801	0.01%
2022/06/01	2	211.00	2	209.50	209.50	0	28,898	0.00%
2022/05/31	0	0.00	2	207.75	203.00	-2	28,582	-0.01%
2022/05/30	2	208.00	7	209.14	207.00	-5	28,155	-0.02%
2022/05/27	7	208.43	0	0.00	212.50	7	27,660	0.03%
2022/05/26	0	0.00	2	199.00	198.00	-2	27,239	-0.01%
2022/05/25	6	192.33	6	195.50	195.00	0	28,257	0.00%
2022/05/23	9	197.17	8	198.63	194.50	1	28,328	0.00%
2022/05/20	8	199.13	7	200.14	200.50	1	28,185	0.00%
2022/05/19	3	188.50	4	192.63	200.50	-1	27,834	0.00%
2022/05/18	1	191.00	0	0.00	193.50	1	27,147	0.00%
2022/05/17	1	182.00	2	182.49	186.50	-1	26,881	0.00%
2022/05/16	0	0.00	10	175.00	178.50	-10	26,522	-0.04%
2022/05/13	0	0.00	1	168.00	169.00	-1	26,300	0.00%
2022/05/12	9	167.94	2	165.00	165.50	7	26,146	0.03%
2022/05/11	4	174.88	4	174.63	173.00	0	26,127	0.00%
2022/05/10	6	172.25	6	167.08	173.00	0	26,129	0.00%
2022/05/09	6	169.58	4.1	171.33	170.00	1.9	26,308	0.01%
2022/05/06	10.1	167.98	9	171.11	172.50	1.1	26,350	0.00%
2022/05/05	4	173.50	6	171.50	173.50	-2	26,415	-0.01%
2022/05/04	1	167.00	0	0.00	167.00	1	26,359	0.00%
2022/05/03	2	172.25	0	0.00	171.50	2	26,392	0.01%
2022/04/29	4	175.25	9	176.17	174.00	-5	26,523	-0.02%
2022/04/28	6	170.42	4	174.00	169.50	2	26,444	0.01%
2022/04/27	5	169.40	10	173.45	175.00	-5	26,567	-0.02%
2022/04/26	7	171.21	2	173.50	175.00	5	26,696	0.02%
2022/04/25	0	0.00	3	172.50	169.50	-3	26,938	-0.01%
2022/04/22	17	180.35	1	183.50	180.50	16	26,942	0.06%
2022/04/21	1	187.00	10	183.50	185.00	-9	27,071	-0.03%
2022/04/20	1	181.50	1	181.00	179.00	0	27,297	0.00%
2022/04/19	1	178.50	6	176.67	177.00	-5	27,306	-0.02%
2022/04/18	3	172.00	2	173.50	169.50	1	27,393	0.00%
2022/04/15	5	173.50	0	0.00	170.50	5	27,735	0.02%
2022/04/14	11	178.45	3.1	178.53	179.50	7.9	28,304	0.03%
2022/04/13	8	171.88	8	171.94	173.00	0	28,427	0.00%
2022/04/12	0	0.00	1	167.00	169.50	-1	28,619	0.00%
2022/04/08	1	174.00	0	0.00	174.50	1	28,998	0.00%
2022/04/07	1	176.00	2	170.75	168.00	-1	28,841	0.00%
2022/04/06	1	176.00	0	0.00	176.50	1	28,591	0.00%
2022/04/01	3	179.50	1	179.00	180.50	2	28,306	0.01%
2022/03/31	1	178.50	7	184.00	185.00	-6	28,140	-0.02%
2022/03/30	2	179.50	2	180.00	179.50	0	28,215	0.00%
2022/03/29	6.1	178.65	5	179.00	179.50	1.1	27,933	0.00%
2022/03/28	7	180.07	5.3	176.66	181.50	1.7	27,650	0.01%
2022/03/25	11	175.95	17	176.59	177.00	-6	27,280	-0.02%
2022/03/24	1	158.50	13	166.92	172.50	-12	26,557	-0.05%
2022/03/23	1	153.00	4	156.50	157.00	-3	25,865	-0.01%
2022/03/22	3	144.50	5	146.50	153.00	-2	26,108	-0.01%
2022/03/21	5	145.10	0	0.00	144.50	5	25,879	0.02%
2022/03/18	7	145.50	12	142.46	145.50	-5	26,077	-0.02%
2022/03/17	0	0.00	7	135.86	140.00	-7	25,941	-0.03%
2022/03/16	0	0.00	10	130.25	130.00	-10	25,870	-0.04%
2022/03/15	15	128.90	4	130.00	126.50	11	26,235	0.04%
2022/03/14	6	131.17	17	134.38	136.00	-11	26,500	-0.04%
2022/03/11	0	0.00	1	128.50	132.00	-1	26,591	0.00%
2022/03/10	7	134.36	4	132.88	131.00	3	26,570	0.01%
2022/03/09	1	129.50	4	132.00	134.50	-3	26,616	-0.01%
2022/03/08	12	134.21	2	137.25	130.00	10	26,447	0.04%
2022/03/07	5	144.40	5	139.00	138.00	0	26,398	0.00%
2022/03/04	5	144.50	9	145.89	147.00	-4	26,573	-0.02%
2022/03/03	5	146.90	4	147.25	146.50	1	26,961	0.00%
2022/03/02	6	147.33	2	147.25	146.50	4	27,141	0.01%
2022/03/01	5	148.30	2	150.25	150.00	3	27,201	0.01%
2022/02/25	3	151.67	3	152.67	147.50	0	27,962	0.00%
2022/02/24	5	150.00	1	148.50	147.00	4	26,920	0.01%
2022/02/23	0	0.00	6	152.42	152.50	-6	27,583	-0.02%
2022/02/22	7.3	147.43	11	146.59	146.00	-3.8	28,880	-0.01%
2022/02/21	3	147.33	1	147.00	149.00	2	28,897	0.01%
2022/02/18	4	144.63	4	145.88	146.00	0	28,964	0.00%
2022/02/17	5	144.70	30	144.60	146.00	-25	28,875	-0.09%
2022/02/16	2	139.50	1	142.00	140.50	1	28,656	0.00%
2022/02/15	9	139.39	3	143.00	138.00	6	28,612	0.02%
2022/02/14	7	141.57	15	142.10	141.50	-8	28,361	-0.03%
2022/02/11	3	148.33	6	149.00	148.50	-3	28,145	-0.01%
2022/02/10	17	157.24	16	154.66	152.00	1	28,105	0.00%
2022/02/09	4	155.88	11	158.27	156.50	-7	27,722	-0.03%
2022/02/08	13	155.27	11	153.91	154.00	2	27,684	0.01%
2022/02/07	2	152.75	4	154.75	157.50	-2	27,610	-0.01%
2022/01/26	5	147.50	5	146.50	146.50	0	27,338	0.00%
2022/01/25	10	151.60	10	148.45	147.50	0	27,662	0.00%
2022/01/24	7	150.71	7	152.29	154.50	0	27,855	0.00%
2022/01/21	4	153.38	4	156.50	153.00	0	27,721	0.00%
2022/01/20	13	156.54	6	155.75	155.50	7	27,787	0.03%
2022/01/19	9	155.94	14	158.54	160.00	-5	27,546	-0.02%
2022/01/18	7	153.50	13	157.65	157.50	-6	27,586	-0.02%
2022/01/17	3	147.50	3	150.83	153.00	0	27,342	0.00%
2022/01/14	6	145.42	16	147.56	149.50	-10	27,570	-0.04%
2022/01/13	27	139.91	30	140.83	145.50	-3	27,268	-0.01%
2022/01/12	14	144.64	11	144.45	146.00	3	26,742	0.01%
2022/01/11	5	148.50	5	151.00	148.00	0	26,472	0.00%
2022/01/10	5	146.00	8	149.44	147.00	-3	26,245	-0.01%
2022/01/07	23	153.30	20	150.63	150.00	3	25,915	0.01%
2022/01/06	13	151.96	7	155.64	158.50	6	25,141	0.02%
2022/01/05	20	156.23	19	154.29	152.00	1	24,830	0.00%
2022/01/04	6	155.83	6	157.67	156.50	0	24,805	0.00%
2022/01/03	14	154.96	16	156.31	155.00	-2	24,513	-0.01%
2021/12/30	0	0.00	11	149.32	151.00	-11	23,918	-0.05%
2021/12/29	1	146.50	1	146.00	146.00	0	23,910	0.00%
2021/12/28	5	148.50	5	147.50	148.50	0	24,017	0.00%
2021/12/27	11	147.82	12	147.88	146.50	-1	23,982	0.00%
2021/12/24	10	148.20	15	149.83	148.00	-5	23,720	-0.02%
2021/12/23	3	139.83	6	141.67	142.50	-3	22,952	-0.01%
2021/12/22	1	135.50	18	138.25	138.00	-17	23,031	-0.07%
2021/12/21	14	134.57	15	136.93	136.50	-1	23,073	0.00%
2021/12/20	39	139.04	14	134.50	134.00	25	23,026	0.11%
2021/12/17	3	139.83	3	140.83	143.00	0	23,008	0.00%
2021/12/16	5	143.90	7	140.50	143.00	-2	22,816	-0.01%
2021/12/15	9	133.28	9	134.61	135.00	0	22,129	0.00%
2021/12/14	12	131.58	7	135.00	135.00	5	21,914	0.02%
2021/12/13	11	137.55	6	135.67	135.00	5	21,607	0.02%
2021/12/10	4	130.88	15.1	134.84	136.00	-11.1	21,243	-0.05%
2021/12/09	21.1	133.98	16	133.88	131.50	5.1	20,944	0.02%
2021/12/08	18	130.47	8	130.31	133.00	10	20,495	0.05%
2021/12/07	2	124.50	10	127.00	129.00	-8	20,086	-0.04%
2021/12/06	22	120.70	10	121.70	123.00	12	19,850	0.06%
2021/12/03	0	0.00	16	124.78	127.00	-16	19,809	-0.08%
2021/12/02	1	120.00	1	123.00	118.00	0	19,497	0.00%
2021/12/01	1	120.00	0	0.00	122.00	1	19,303	0.01%
2021/11/30	13	124.35	2	125.75	125.50	11	19,069	0.06%
2021/11/29	2	120.50	5	121.50	123.00	-3	18,690	-0.02%
2021/11/26	9	118.78	6	116.83	116.50	3	18,253	0.02%
2021/11/25	1	120.00	1	121.50	124.00	0	18,128	0.00%
2021/11/24	27	122.63	5	120.70	121.50	22	18,025	0.12%
2021/11/23	7	119.79	6	119.50	122.00	1	17,380	0.01%
2021/11/22	5	119.40	5	120.40	121.00	0	17,102	0.00%
2021/11/19	2	113.50	35	116.54	117.00	-33	16,077	-0.21%
2021/11/18	0	0.00	15	104.33	106.50	-15	14,565	-0.10%
2021/11/16	5	92.80	0	0.00	93.00	5	14,555	0.03%
2021/11/15	15	93.07	0	0.00	92.90	15	14,594	0.10%
2021/11/12	10	94.70	16	94.72	94.00	-6	14,618	-0.04%
2021/11/11	0	0.00	3	92.33	91.30	-3	14,472	-0.02%
2021/11/10	6	89.82	0	0.00	90.40	6	14,615	0.04%
2021/11/09	2	90.95	18	93.01	90.40	-16	14,599	-0.11%
2021/11/08	34	89.98	1	88.30	88.30	33	14,387	0.23%
2021/11/05	18	88.90	10	91.67	93.40	8	14,490	0.06%
2021/11/04	27	91.93	2	91.65	90.60	25	14,242	0.18%
2021/11/03	4	93.73	12	93.52	93.70	-8	14,336	-0.06%
2021/11/02	8	92.10	3	94.70	93.10	5	14,258	0.04%
2021/11/01	1	94.50	7	94.79	95.60	-6	13,772	-0.04%
2021/10/29	16	91.10	1	91.70	91.90	15	13,483	0.11%
2021/10/28	0	0.00	5	92.60	90.90	-5	13,464	-0.04%
2021/10/27	10	87.95	0	0.00	88.20	10	13,179	0.08%
2021/10/26	11	89.50	26	90.12	88.30	-15	13,181	-0.11%
2021/10/22	0	0.00	21	85.37	86.60	-21	12,899	-0.16%
2021/10/21	0	0.00	3	82.30	81.10	-3	12,593	-0.02%
2021/10/20	5	81.00	0	0.00	81.10	5	12,804	0.04%
2021/10/19	0	0.00	10	82.05	82.00	-10	12,849	-0.08%
2021/10/18	1	78.70	2	80.10	80.50	-1	12,887	-0.01%
2021/10/15	2	79.00	14	78.73	79.00	-12	13,101	-0.09%
2021/10/14	18	75.03	1	74.90	74.50	17	13,458	0.13%
2021/10/13	11	77.09	0	0.00	77.30	11	13,687	0.08%
2021/10/12	0	0.00	31	78.91	78.90	-31	13,570	-0.23%
2021/10/07	0	0.00	8	72.14	72.60	-8	13,358	-0.06%
2021/10/06	11	71.07	6	72.38	70.70	5	13,536	0.04%
2021/10/05	13	67.06	13	69.42	70.60	0	13,501	0.00%
2021/10/04	5	70.30	0	0.00	69.00	5	13,401	0.04%
2021/10/01	17	73.26	5	74.38	72.50	12	13,377	0.09%
2021/09/30	1	73.60	3	74.30	73.80	-2	13,553	-0.01%
2021/09/29	10	74.25	1	73.10	73.10	9	13,839	0.07%
2021/09/28	25	79.80	0	0.00	78.70	25	13,692	0.18%
2021/09/27	5	82.02	6	82.82	82.40	-1	13,539	-0.01%
2021/09/24	5	79.00	31	81.90	82.50	-26	13,495	-0.19%
2021/09/23	0	0.00	7	78.66	78.80	-7	13,274	-0.05%
2021/09/22	1	75.70	1	76.20	75.70	0	13,293	0.00%
2021/09/17	5	75.70	5	76.20	75.70	0	13,406	0.00%
2021/09/16	0	0.00	3	76.63	76.50	-3	13,475	-0.02%
2021/09/15	9	76.23	0	0.00	76.20	9	13,604	0.07%
2021/09/14	12	77.98	2	78.15	78.10	10	13,889	0.07%
2021/09/13	6	78.50	0	0.00	77.50	6	14,245	0.04%
2021/09/10	5	78.20	10	79.08	78.90	-5	14,266	-0.04%
2021/09/09	5	76.98	9	77.19	77.30	-4	14,264	-0.03%
2021/09/08	5	76.14	12	77.37	76.30	-7	14,439	-0.05%
2021/09/07	3	74.13	2	74.80	75.20	1	14,533	0.01%
2021/09/06	3	75.53	1	77.50	75.20	2	14,779	0.01%
2021/09/03	1	76.70	1	75.90	75.80	0	14,783	0.00%
2021/09/02	8	77.43	3	78.07	75.80	5	14,745	0.03%
2021/09/01	0	0.00	1	78.70	78.50	-1	14,701	-0.01%
2021/08/31	18	77.71	2	77.65	78.30	16	14,683	0.11%
2021/08/30	12	81.01	0	0.00	80.50	12	14,568	0.08%
2021/08/27	13	82.67	16	83.14	82.40	-3	14,439	-0.02%
2021/08/26	1	77.50	10	78.65	80.30	-9	14,087	-0.06%
2021/08/25	5	76.00	17	76.21	77.00	-12	14,095	-0.09%
2021/08/24	19	77.15	8	78.49	76.00	11	14,144	0.08%
2021/08/23	11	77.42	11	78.08	77.50	0	14,026	0.00%
2021/08/20	7	75.40	17	77.52	77.20	-10	13,897	-0.07%
2021/08/19	4	75.50	2	77.35	73.00	2	13,602	0.01%
2021/08/18	2	72.45	11	74.29	77.10	-9	13,620	-0.07%
2021/08/17	6	72.20	0	0.00	71.70	6	13,630	0.04%
2021/08/16	1	72.00	19	74.98	76.20	-18	13,559	-0.13%
2021/08/13	1	76.30	0	0.00	76.00	1	13,425	0.01%
2021/08/12	1	77.20	1	78.30	78.80	0	13,651	0.00%
2021/08/11	3	78.73	0	0.00	77.20	3	13,660	0.02%
2021/08/10	0	0.00	2	82.65	82.80	-2	13,480	-0.01%
2021/08/09	28	84.11	1	82.90	80.90	27	13,602	0.20%
2021/08/05	1	88.20	5	88.20	88.30	-4	13,551	-0.03%
2021/08/04	1	89.10	0	0.00	88.20	1	13,790	0.01%
2021/08/03	0	0.00	10	86.67	87.80	-10	13,794	-0.07%
2021/08/02	0	0.00	14	82.40	83.10	-14	13,646	-0.10%
2021/07/30	7	81.23	0	0.00	80.60	7	13,528	0.05%
2021/07/29	0	0.00	14	82.96	83.10	-14	13,469	-0.10%
2021/07/28	22	80.92	9	79.79	82.20	13	13,456	0.10%
2021/07/27	19	85.84	0	0.00	85.10	19	13,395	0.14%
2021/07/26	3	87.70	16	90.01	89.70	-13	13,392	-0.10%
2021/07/23	7	86.23	8	87.40	87.20	-1	13,495	-0.01%
2021/07/22	3	86.53	12	87.20	86.70	-9	13,627	-0.07%
2021/07/21	28	87.96	13	86.03	84.70	15	13,517	0.11%
2021/07/20	2	91.65	5	91.90	91.70	-3	13,586	-0.02%
2021/07/19	1	83.30	23	86.63	89.60	-22	13,331	-0.17%
2021/07/16	3	82.50	4	83.33	83.00	-1	13,088	-0.01%
2021/07/15	27	84.25	0	0.00	83.80	27	13,148	0.21%
2021/07/13	33	86.36	33	85.80	85.80	0	13,029	0.00%
2021/07/12	5	83.36	3	83.87	84.20	2	12,905	0.02%
2021/07/09	0	0.00	5	83.00	83.20	-5	12,932	-0.04%
2021/07/08	11	81.05	1	81.60	82.10	10	12,967	0.08%
2021/07/07	2	82.30	2	80.90	81.60	0	12,863	0.00%
2021/07/06	1	80.10	10	81.04	80.10	-9	12,696	-0.07%
2021/07/05	0	0.00	1	76.10	77.50	-1	12,519	-0.01%
2021/07/02	5	74.50	0	0.00	74.20	5	12,507	0.04%
2021/07/01	10	74.85	1	74.90	74.20	9	12,619	0.07%
2021/06/30	15	73.39	15	74.22	74.60	0	12,526	0.00%
2021/06/29	1	73.80	1	74.40	74.10	0	12,405	0.00%
2021/06/28	0	0.00	5	74.12	75.60	-5	12,425	-0.04%
2021/06/25	13	73.48	3	73.43	73.40	10	12,329	0.08%
2021/06/24	8	73.31	2	72.95	73.50	6	12,357	0.05%
2021/06/23	0	0.00	5	75.30	74.80	-5	12,292	-0.04%
2021/06/22	2	72.25	4	74.20	72.40	-2	12,022	-0.02%
2021/06/21	4	70.08	16	70.73	70.40	-12	11,687	-0.10%
2021/06/18	5	70.20	1	71.20	70.60	4	11,698	0.03%
2021/06/17	1	69.50	4	70.88	71.20	-3	11,722	-0.03%
2021/06/16	4	69.10	4	70.20	69.30	0	11,791	0.00%
2021/06/15	0	0.00	30	67.49	67.80	-30	11,687	-0.26%
2021/06/11	3	63.60	4	64.65	63.60	-1	11,555	-0.01%
2021/06/10	6	64.03	2	64.40	64.00	4	11,777	0.03%
2021/06/09	4	64.03	10	65.17	65.00	-6	11,889	-0.05%
2021/06/08	1	65.00	6	64.70	64.80	-5	11,937	-0.04%
2021/06/07	2	62.85	2	63.55	64.10	0	11,934	0.00%
2021/06/04	10	64.80	11	64.36	64.30	-1	11,845	-0.01%
2021/06/03	0	0.00	1	65.30	65.80	-1	11,859	-0.01%
2021/06/02	2	64.00	2	65.10	64.30	0	11,861	0.00%
2021/05/27	10	60.90	0	0.00	60.80	10	11,814	0.08%
2021/05/26	10	60.80	10	62.10	62.00	0	11,829	0.00%
2021/05/25	0	0.00	20	60.76	62.10	-20	11,766	-0.17%
2021/05/21	0	0.00	7	57.80	57.60	-7	11,816	-0.06%
2021/05/20	1	57.00	0	0.00	57.50	1	11,905	0.01%
2021/05/19	0	0.00	3	56.63	56.80	-3	11,823	-0.03%
2021/05/18	0	0.00	7	55.57	55.80	-7	12,099	-0.06%
2021/05/17	6	52.78	0	0.00	52.20	6	12,110	0.05%
2021/05/14	0	0.00	5	57.80	56.80	-5	11,978	-0.04%
2021/05/13	10	56.20	25	55.40	55.20	-15	11,918	-0.13%
2021/05/12	4	53.50	23	53.64	54.50	-19	11,847	-0.16%
2021/05/11	6	57.47	0	0.00	55.30	6	11,750	0.05%
2021/05/10	16	59.70	4	61.45	59.90	12	12,020	0.10%
2021/05/06	2	58.90	2	61.45	59.00	0	12,352	0.00%
2021/05/05	1	60.50	3	61.10	58.90	-2	12,507	-0.02%
2021/05/04	6	59.87	1	65.30	60.50	5	12,696	0.04%
2021/05/03	3	64.67	1	65.20	63.00	2	12,729	0.02%
2021/04/29	7	68.51	2	68.30	66.40	5	12,823	0.04%
2021/04/28	1	66.20	2	65.75	65.70	-1	12,537	-0.01%
2021/04/27	0	0.00	1	63.50	62.30	-1	12,354	-0.01%
2021/04/26	4	62.45	2	62.75	62.80	2	12,303	0.02%
2021/04/23	0	0.00	2	60.60	61.40	-2	11,914	-0.02%
2021/04/21	1	57.20	0	0.00	57.30	1	11,799	0.01%
2021/04/20	0	0.00	7	56.74	57.40	-7	11,736	-0.06%
2021/04/16	2	55.50	1	56.30	55.20	1	11,708	0.01%
2021/04/15	0	0.00	1	55.90	56.00	-1	11,723	-0.01%
2021/04/14	1	53.00	2	52.35	52.90	-1	11,656	-0.01%
2021/04/13	0	0.00	3	54.30	54.00	-3	11,682	-0.03%
2021/04/12	1	54.50	0	0.00	54.60	1	12,037	0.01%
2021/04/09	8	55.94	0	0.00	55.30	8	12,358	0.06%
2021/04/08	0	0.00	2	56.65	57.00	-2	12,227	-0.02%
2021/04/07	1	55.40	0	0.00	56.70	1	12,186	0.01%
2021/04/06	2	55.00	2	55.15	54.90	0	12,081	0.00%
2021/04/01	3	54.97	1	54.70	55.00	2	12,093	0.02%
2021/03/31	0	0.00	2	55.15	55.10	-2	12,061	-0.02%
2021/03/26	0	0.00	10	54.10	54.50	-10	12,295	-0.08%
2021/03/25	0	0.00	2	53.50	53.30	-2	12,454	-0.02%
2021/03/24	0	0.00	1	53.80	54.30	-1	12,934	-0.01%
2021/03/22	3	54.57	0	0.00	54.70	3	13,350	0.02%
2021/03/19	22	52.98	22	53.55	54.80	0	13,461	0.00%
2021/03/18	27	53.40	49	53.89	53.90	-22	13,316	-0.17%
2021/03/17	15	53.47	0	0.00	52.60	15	13,694	0.11%
2021/03/15	0	0.00	3	51.53	52.10	-3	13,566	-0.02%
2021/03/11	0	0.00	3	50.23	51.10	-3	13,364	-0.02%
2021/03/08	22	48.92	0	0.00	49.20	22	13,596	0.16%
2021/03/03	3	50.63	2	50.85	50.90	1	13,466	0.01%
2021/03/02	0	0.00	1	51.90	50.80	-1	13,458	-0.01%
2021/02/26	0	0.00	1	50.20	50.50	-1	13,419	-0.01%
2021/02/25	1	51.30	4	50.83	51.10	-3	13,502	-0.02%
2021/02/24	6	50.51	2	49.70	49.70	4	13,605	0.03%
2021/02/23	12	51.98	1	52.60	51.40	11	13,783	0.08%
2021/02/22	11	53.31	1	54.40	53.00	10	13,846	0.07%
2021/02/19	1	51.00	4	52.43	52.60	-3	13,716	-0.02%
2021/02/17	6	49.28	2	49.78	49.35	4	13,096	0.03%
2021/02/05	2	48.05	0	0.00	48.05	2	12,921	0.02%
2021/02/03	1	49.25	0	0.00	49.90	1	12,713	0.01%
2021/02/02	1	49.50	2	49.90	49.60	-1	12,568	-0.01%
2021/02/01	4	50.16	6	49.98	50.50	-2	12,400	-0.02%
2021/01/29	0	0.00	11	49.20	49.10	-11	11,970	-0.09%
2021/01/28	0	0.00	1	48.30	47.20	-1	11,788	-0.01%
2021/01/26	0	0.00	1.5	49.38	49.25	-1.5	11,336	-0.01%
2021/01/25	0	0.00	1	48.95	48.60	-1	11,053	-0.01%
2021/01/22	1.5	47.23	3	46.32	48.10	-1.5	10,747	-0.01%
2021/01/21	0	0.00	1	45.20	45.35	-1	10,434	-0.01%
2021/01/19	1	44.50	0	0.00	44.55	1	10,227	0.01%
2021/01/15	3	44.82	1	44.60	44.30	2	10,066	0.02%
2021/01/14	0	0.00	1	45.50	45.25	-1	9,898	-0.01%
2021/01/13	1	45.85	0	0.00	46.05	1	9,753	0.01%
2021/01/12	4	46.98	0	0.00	46.30	4	9,641	0.04%
2021/01/08	0	0.00	2	47.63	47.45	-2	9,504	-0.02%
2021/01/06	0	0.00	3	48.73	47.05	-3	9,411	-0.03%
2021/01/05	8	48.81	0	0.00	49.00	8	9,338	0.09%
2021/01/04	6	47.48	3	47.73	48.50	3	8,979	0.03%
2020/12/31	1	45.60	1	45.95	45.80	0	8,581	0.00%
2020/12/30	0	0.00	2	46.73	45.95	-2	8,502	-0.02%
2020/12/29	1	46.05	0	0.00	45.65	1	8,427	0.01%
2020/12/28	0	0.00	2	46.48	46.65	-2	8,355	-0.02%
2020/12/25	2	45.25	1	45.80	45.30	1	8,273	0.01%
2020/12/24	3	45.70	0	0.00	45.45	3	8,225	0.04%
2020/12/23	22	46.60	0	0.00	45.85	22	8,175	0.27%
2020/12/21	1	45.50	1	46.20	48.20	0	7,859	0.00%
2020/12/18	6	47.83	7	47.75	46.10	-1	7,645	-0.01%
2020/12/16	2	46.50	0	0.00	46.90	2	6,983	0.03%
2020/12/15	1	44.70	3	45.45	43.80	-2	6,570	-0.03%
2020/12/14	9	45.60	11	45.77	46.00	-2	6,367	-0.03%
2020/12/11	11	45.49	0	0.00	45.40	11	6,225	0.18%
2020/12/10	0	0.00	12	43.42	43.45	-12	5,707	-0.21%
2020/12/09	5	42.40	1	42.10	42.20	4	5,573	0.07%
2020/12/04	4	42.89	3	43.48	43.05	1	5,885	0.02%
2020/12/02	7	42.64	0	0.00	42.55	7	5,636	0.12%
2020/12/01	11	42.14	1	42.00	42.50	10	5,581	0.18%
2020/11/25	0	0.00	1	41.40	41.90	-1	5,880	-0.02%
2020/11/23	15	42.60	0	0.00	42.80	15	6,054	0.25%
2020/11/20	0	0.00	1	41.95	41.90	-1	5,885	-0.02%
2020/11/19	11	40.68	2	40.30	40.70	9	5,592	0.16%
2020/11/03	0	0.00	1	38.80	39.00	-1	7,663	-0.01%
2020/10/30	1	38.30	0	0.00	38.25	1	7,765	0.01%
2020/10/28	0	0.00	1	39.35	39.20	-1	7,902	-0.01%
2020/10/26	0	0.00	2	39.50	39.10	-2	7,938	-0.03%
2020/10/22	2	38.35	2	38.65	39.10	0	8,123	0.00%
2020/10/20	0	0.00	2	38.75	38.50	-2	8,262	-0.02%
2020/10/19	2	38.50	0	0.00	38.85	2	8,349	0.02%
2020/10/14	0	0.00	2	38.75	39.65	-2	8,656	-0.02%
2020/10/12	1	38.20	1	38.50	37.50	0	8,885	0.00%
2020/09/25	2	37.70	0	0.00	37.60	2	10,413	0.02%
2020/09/21	2	40.40	0	0.00	40.20	2	11,099	0.02%
2020/09/15	4	41.90	0	0.00	41.65	4	11,338	0.04%
2020/09/11	0	0.00	2	40.80	41.10	-2	12,061	-0.02%
2020/09/09	0	0.00	2	40.85	41.15	-2	12,078	-0.02%
2020/09/07	1	40.25	0	0.00	40.10	1	12,136	0.01%
2020/09/03	3	41.10	1	41.75	41.00	2	12,619	0.02%
2020/09/02	1	41.25	2	41.60	41.15	-1	13,279	-0.01%
2020/09/01	1	41.10	1	41.45	40.60	0	13,354	0.00%
2020/08/31	0	0.00	10	41.25	41.20	-10	13,354	-0.07%
2020/08/28	12	41.25	3	41.77	41.40	9	13,442	0.07%
2020/08/27	1	40.10	1	39.95	40.05	0	13,279	0.00%
2020/08/26	1	40.20	0	0.00	39.80	1	13,449	0.01%
2020/08/19	2	40.10	0	0.00	40.10	2	14,272	0.01%
2020/08/18	2	43.35	0	0.00	41.20	2	14,805	0.01%
2020/08/17	12	43.62	3	44.08	43.50	9	15,335	0.06%
2020/08/13	2	42.45	5	43.99	44.00	-3	16,035	-0.02%
2020/08/11	1	40.60	1	40.90	41.30	0	15,714	0.00%
2020/08/10	1	41.10	5	41.94	40.60	-4	15,931	-0.03%
2020/08/06	0	0.00	2	41.95	41.10	-2	16,466	-0.01%
2020/08/03	0	0.00	2	41.00	41.20	-2	17,674	-0.01%
2020/07/30	0	0.00	6	41.40	41.40	-6	17,869	-0.03%
2020/07/29	0	0.00	11	40.62	40.90	-11	17,928	-0.06%
2020/07/28	9	39.85	9	39.80	39.45	0	17,901	0.00%
2020/07/27	0	0.00	5	40.65	40.55	-5	17,835	-0.03%
2020/07/16	0	0.00	10	43.25	43.25	-10	17,635	-0.06%
2020/07/10	0	0.00	10	43.05	42.50	-10	17,133	-0.06%
2020/07/09	0	0.00	1	41.70	41.95	-1	16,925	-0.01%
2020/07/08	0	0.00	4	43.45	43.85	-4	16,649	-0.02%
2020/07/06	5	45.10	1	44.00	44.00	4	16,597	0.02%
2020/07/03	0	0.00	1	43.05	43.00	-1	16,418	-0.01%
2020/07/02	1	41.95	2	43.38	43.95	-1	16,271	-0.01%
2020/06/18	15	40.05	0	0.00	40.60	15	15,511	0.10%
2020/06/15	1	37.60	0	0.00	37.70	1	15,009	0.01%
2020/06/11	11	38.05	0	0.00	38.20	11	14,908	0.07%
2020/06/10	1	38.10	2	37.90	38.05	-1	14,791	-0.01%
2020/06/09	3	37.03	1	38.05	37.35	2	14,569	0.01%
2020/06/08	3	39.97	2	40.80	40.55	1	13,891	0.01%
2020/05/29	1	40.70	0	0.00	40.60	1	12,818	0.01%
2020/05/28	0	0.00	10	40.60	40.55	-10	12,660	-0.08%
2020/05/27	100	42.50	110	41.74	41.60	-10	12,319	-0.08%	大賣/
2020/05/26	2	42.28	0	0.00	41.70	2	12,135	0.02%
2020/05/25	32	41.75	31	42.55	42.30	1	11,780	0.01%
2020/05/22	6	40.14	1	40.00	39.80	5	11,043	0.05%
2020/05/20	0	0.00	5	37.06	39.05	-5	9,765	-0.05%
2020/05/19	0	0.00	2	36.73	36.30	-2	9,161	-0.02%
2020/05/18	0	0.00	6	35.65	36.10	-6	8,953	-0.07%
2020/05/15	2	36.35	2	36.85	35.80	0	8,840	0.00%
2020/05/14	13	37.13	8	37.15	36.50	5	8,503	0.06%
2020/05/13	14	36.40	17	36.17	37.45	-3	8,158	-0.04%
2020/05/12	22	36.00	10	35.63	35.85	12	7,777	0.15%
2020/05/08	6	33.91	13	33.89	33.00	-7	6,940	-0.10%
2020/05/05	1	30.90	0	0.00	30.60	1	6,183	0.02%
2020/05/04	1	30.10	1	30.55	30.55	0	6,093	0.00%
2020/04/17	5	29.50	0	0.00	28.75	5	5,625	0.09%
2020/04/15	7	28.10	0	0.00	28.15	7	5,394	0.13%
2020/04/10	2	27.75	5	27.87	27.80	-3	5,406	-0.06%
2020/04/09	4	27.63	0	0.00	27.60	4	5,419	0.07%
2020/04/08	2	26.40	1	26.10	26.80	1	5,307	0.02%
2020/04/07	1	25.90	0	0.00	25.90	1	5,205	0.02%
2020/03/25	0	0.00	1	25.05	24.30	-1	4,773	-0.02%
2020/03/17	1	22.30	0	0.00	22.00	1	4,367	0.02%
2020/03/16	1	24.50	0	0.00	23.70	1	4,396	0.02%
2020/03/11	0	0.00	26	28.39	28.25	-26	4,250	-0.61%
2020/03/10	0	0.00	5	28.40	28.40	-5	4,285	-0.12%
2020/03/06	2	30.40	0	0.00	30.30	2	4,136	0.05%
2020/03/05	0	0.00	1	30.75	30.60	-1	4,249	-0.02%
2020/03/04	1	30.15	0	0.00	30.30	1	4,292	0.02%
2020/03/03	1	30.55	1	30.90	30.55	0	4,397	0.00%
2020/03/02	1	30.40	1	30.60	30.60	0	4,476	0.00%
2020/02/27	5	31.40	0	0.00	30.90	5	4,561	0.11%
2020/02/26	0	0.00	1	31.00	31.05	-1	4,704	-0.02%
2020/02/25	2	30.23	0	0.00	31.10	2	5,137	0.04%
2020/02/21	0	0.00	10	31.20	31.20	-10	5,163	-0.19%
2020/02/19	0	0.00	3	31.10	31.05	-3	5,182	-0.06%
2020/02/17	0	0.00	2	30.43	30.35	-2	5,173	-0.04%
2020/02/06	0	0.00	26	29.66	29.65	-26	6,091	-0.43%
2020/02/05	2	29.58	0	0.00	29.35	2	6,321	0.03%
2020/02/04	0	0.00	3	29.50	29.55	-3	6,353	-0.05%
2020/02/03	7	28.85	4	28.91	29.35	3	6,363	0.05%
2020/01/16	0	0.00	1	31.55	31.60	-1	6,288	-0.02%
2020/01/15	1	31.30	1	31.50	31.20	0	6,308	0.00%
2020/01/09	0	0.00	1	30.75	30.60	-1	6,472	-0.02%
2020/01/08	2	30.45	1	30.65	30.55	1	6,520	0.02%
2020/01/03	1	31.65	0	0.00	31.70	1	7,075	0.01%
2020/01/02	11	32.05	0	0.00	31.90	11	7,116	0.15%
2019/12/31	0	0.00	10	31.20	31.25	-10	7,162	-0.14%
2019/12/27	0	0.00	2	31.10	31.15	-2	7,464	-0.03%
2019/12/26	0	0.00	1	31.00	30.90	-1	7,462	-0.01%
2019/12/25	3	30.80	0	0.00	30.75	3	7,466	0.04%
2019/12/20	0	0.00	3	31.27	31.05	-3	7,472	-0.04%
2019/12/17	0	0.00	10	30.80	30.95	-10	7,381	-0.14%
2019/12/16	0	0.00	11	30.61	31.00	-11	7,349	-0.15%
2019/12/13	6	30.48	3	30.65	30.20	3	7,288	0.04%
2019/12/12	11	30.38	1	30.95	30.20	10	7,172	0.14%
2019/12/05	2	31.80	12	31.93	31.90	-10	6,892	-0.15%
2019/11/29	6	32.46	6	32.71	32.30	0	6,830	0.00%
2019/11/28	2	32.78	2	33.03	32.70	0	6,789	0.00%
2019/11/27	0	0.00	3	33.10	33.15	-3	6,741	-0.04%
2019/11/26	3	32.63	1	32.70	32.60	2	6,676	0.03%
2019/11/25	25	33.15	20	32.98	32.60	5	6,607	0.08%
2019/11/22	11	32.48	0	0.00	32.55	11	6,450	0.17%
2019/11/19	3	32.10	3	32.38	32.00	0	6,753	0.00%
2019/11/15	5	32.00	5	32.35	31.85	0	6,786	0.00%
2019/11/11	3	32.50	3	33.03	32.55	0	6,729	0.00%
2019/11/08	5	32.73	9	32.86	32.85	-4	6,584	-0.06%
2019/11/06	10	32.08	13	32.25	32.15	-3	6,253	-0.05%
2019/11/05	1	32.05	1	32.25	32.75	0	6,175	0.00%
2019/11/04	1	31.00	10	30.74	32.05	-9	5,941	-0.15%
2019/10/31	0	0.00	2	30.25	29.95	-2	5,708	-0.04%
2019/10/30	11	30.19	1	30.25	30.00	10	5,678	0.18%
2019/10/28	0	0.00	10	31.45	31.40	-10	5,531	-0.18%
2019/10/24	10	31.70	0	0.00	31.75	10	5,522	0.18%
2019/10/23	0	0.00	10	31.60	31.50	-10	5,547	-0.18%
2019/10/22	5	32.05	0	0.00	32.00	5	5,538	0.09%
2019/10/17	0	0.00	8	31.19	31.35	-8	5,366	-0.15%
2019/10/16	0	0.00	1	31.00	30.85	-1	5,349	-0.02%
2019/10/15	28	31.50	0	0.00	30.90	28	5,293	0.53%
2019/10/14	8	30.26	0	0.00	31.00	8	5,017	0.16%
2019/10/09	1	30.20	0	0.00	30.70	1	4,732	0.02%
2019/10/07	0	0.00	7	30.24	30.90	-7	4,709	-0.15%
2019/10/04	10	29.90	0	0.00	29.80	10	4,594	0.22%
2019/10/03	6	30.00	0	0.00	30.10	6	4,570	0.13%
2019/10/01	0	0.00	10	28.15	28.05	-10	4,236	-0.24%
2019/09/12	1	28.90	2	29.03	29.00	-1	4,640	-0.02%
2019/09/10	1	28.40	1	28.60	29.00	0	4,647	0.00%
2019/09/09	0	0.00	2	29.50	29.40	-2	4,526	-0.04%
2019/09/04	0	0.00	1	28.90	29.35	-1	4,608	-0.02%
2019/09/03	8	28.74	1	28.75	28.95	7	4,617	0.15%
2019/08/30	1	28.35	0	0.00	27.90	1	4,556	0.02%
2019/08/27	2	28.55	0	0.00	28.00	2	4,599	0.04%
2019/08/22	10	30.80	31	31.92	30.80	-21	4,316	-0.49%
2019/08/21	18	33.71	9	33.93	34.00	9	3,965	0.23%
2019/08/20	0	0.00	10	33.70	33.60	-10	3,970	-0.25%
2019/08/13	0	0.00	11	31.75	32.35	-11	4,226	-0.26%
2019/08/07	1	32.35	0	0.00	31.60	1	4,338	0.02%
2019/08/06	11	32.29	2	31.48	32.00	9	4,444	0.20%
2019/08/05	0	0.00	15	32.45	32.25	-15	4,458	-0.34%
2019/07/30	10	34.25	0	0.00	34.00	10	4,598	0.22%
2019/07/24	0	0.00	1	34.65	35.35	-1	4,741	-0.02%
2019/07/18	0	0.00	1	34.60	34.60	-1	4,903	-0.02%
2019/07/15	0	0.00	4	35.48	35.35	-4	5,215	-0.08%
2019/07/12	12	35.23	5	35.15	35.25	7	5,313	0.13%
2019/07/08	1	34.30	0	0.00	34.30	1	5,725	0.02%
2019/07/01	0	0.00	2	33.85	34.05	-2	6,896	-0.03%
2019/06/26	1	32.90	0	0.00	33.15	1	7,213	0.01%
2019/06/24	2	33.70	2	33.75	33.75	0	7,343	0.00%
2019/06/21	0	0.00	3	34.20	33.60	-3	7,380	-0.04%
2019/06/20	2	33.60	19	33.45	33.70	-17	7,327	-0.23%
2019/06/19	20	32.70	9	32.56	32.50	11	7,366	0.15%
2019/06/17	9	32.13	0	0.00	32.25	9	7,868	0.11%
2019/06/14	3	32.48	1	32.65	32.20	2	7,933	0.03%
2019/06/13	12	32.63	1	32.65	32.65	11	7,961	0.14%
2019/06/10	1	31.35	1	31.55	31.55	0	8,020	0.00%
2019/06/05	1	31.45	1	31.65	31.30	0	8,334	0.00%
2019/06/04	6	31.12	6	31.32	31.10	0	8,331	0.00%
2019/06/03	24	31.09	6	30.83	31.05	18	8,323	0.22%
2019/05/31	2	32.23	0	0.00	32.00	2	8,202	0.02%
2019/05/30	39	32.37	10	32.45	31.95	29	8,176	0.35%
2019/05/29	1	33.00	0	0.00	32.70	1	8,135	0.01%
2019/05/28	31	31.31	0	0.00	31.10	31	8,068	0.38%
2019/05/27	1	29.95	0	0.00	30.95	1	8,098	0.01%
2019/05/24	0	0.00	1	30.25	30.25	-1	8,087	-0.01%
2019/05/23	1	30.95	10	31.35	30.80	-9	8,036	-0.11%
2019/05/22	0	0.00	1	32.40	32.05	-1	7,867	-0.01%
2019/05/14	13	31.89	12	31.69	32.60	1	7,996	0.01%
2019/05/10	2	34.48	0	0.00	33.95	2	7,912	0.03%
2019/05/08	2	36.20	0	0.00	36.60	2	7,993	0.03%
2019/05/07	0	0.00	1	37.00	36.95	-1	8,205	-0.01%
2019/05/06	3	36.65	0	0.00	36.70	3	8,284	0.04%
2019/04/29	2	36.50	0	0.00	36.25	2	8,146	0.02%
2019/04/26	0	0.00	3	37.50	37.00	-3	8,183	-0.04%
2019/04/23	0	0.00	1	37.35	37.80	-1	8,109	-0.01%
2019/04/22	6	38.26	5	37.95	37.80	1	8,045	0.01%
2019/04/18	10	37.95	0	0.00	37.35	10	7,983	0.13%
2019/04/17	0	0.00	11	38.40	37.50	-11	7,919	-0.14%
2019/04/16	1	37.30	0	0.00	37.35	1	7,788	0.01%
2019/04/15	0	0.00	1	37.40	37.15	-1	7,682	-0.01%
2019/04/11	1	37.20	0	0.00	36.20	1	7,488	0.01%
2019/04/10	20	37.84	20	37.31	37.25	0	7,275	0.00%
2019/04/09	1	36.30	1	37.10	37.20	0	6,956	0.00%
2019/04/08	1	35.25	5	35.31	35.95	-4	6,570	-0.06%
2019/04/02	2	34.35	0	0.00	34.15	2	6,334	0.03%
2019/03/29	1	34.95	0	0.00	34.50	1	6,158	0.02%
2019/03/28	3	34.35	0	0.00	34.60	3	6,093	0.05%
2019/03/26	3	33.95	0	0.00	33.60	3	6,351	0.05%
2019/03/22	0	0.00	1	34.45	33.80	-1	6,338	-0.02%
2019/03/21	1	36.10	0	0.00	35.10	1	6,491	0.02%
2019/03/12	0	0.00	2	34.50	34.70	-2	7,213	-0.03%
2019/02/25	2	33.25	2	33.25	33.15	0	8,041	0.00%
2019/02/14	2	33.50	0	0.00	32.95	2	9,148	0.02%
2019/01/29	1	32.00	1	32.20	32.45	0	9,548	0.00%
2019/01/28	0	0.00	1	32.10	32.10	-1	9,420	-0.01%
2018/12/20	1	30.65	0	0.00	29.70	1	10,349	0.01%
2018/12/18	5	32.00	0	0.00	31.90	5	10,041	0.05%
2018/12/17	5	32.25	5	32.05	32.20	0	10,053	0.00%
2018/12/14	5	32.00	0	0.00	31.85	5	10,062	0.05%
2018/12/13	0	0.00	10	35.85	33.50	-10	9,881	-0.10%
2018/12/11	0	0.00	9	32.22	32.00	-9	8,820	-0.10%
2018/12/07	10	31.86	0	0.00	31.80	10	8,751	0.11%
2018/12/04	1	33.50	0	0.00	33.45	1	8,873	0.01%
2018/11/23	0	0.00	1	30.00	29.85	-1	8,610	-0.01%
2018/11/15	0	0.00	1	30.55	30.40	-1	8,445	-0.01%
2018/11/12	1	29.00	0	0.00	28.20	1	8,185	0.01%
2018/11/06	0	0.00	1	25.00	24.95	-1	7,996	-0.01%
2018/11/01	0	0.00	1	25.35	25.30	-1	7,918	-0.01%
2018/10/26	0	0.00	1	22.80	22.55	-1	8,112	-0.01%
2018/10/25	0	0.00	6	23.01	22.45	-6	8,115	-0.07%
2018/10/18	1	23.40	0	0.00	23.55	1	8,974	0.01%
2018/10/16	2	24.68	1	24.45	24.50	1	8,949	0.01%
2018/10/15	1	24.50	0	0.00	24.50	1	9,156	0.01%
2018/10/11	1	23.60	0	0.00	23.60	1	9,310	0.01%
2018/10/05	1	26.75	0	0.00	26.20	1	9,945	0.01%
2018/10/03	0	0.00	1	28.05	28.20	-1	11,209	-0.01%
2018/10/02	1	28.50	0	0.00	28.95	1	11,130	0.01%
2018/09/25	5	31.45	0	0.00	31.30	5	10,826	0.05%
2018/09/12	1	31.00	0	0.00	31.00	1	10,627	0.01%
2018/09/11	1	30.80	0	0.00	31.95	1	10,650	0.01%
2018/09/05	1	34.50	0	0.00	34.50	1	10,714	0.01%
2018/09/03	1	36.85	0	0.00	35.80	1	10,587	0.01%
2018/07/27	14	40.00	4	40.04	40.05	10	12,973	0.08%
2018/07/26	1	40.20	9	39.96	40.70	-8	12,803	-0.06%
2018/07/25	0	0.00	2	39.10	37.90	-2	12,359	-0.02%
2018/07/20	2	38.80	7	39.00	38.35	-5	12,460	-0.04%
2018/07/18	11	38.60	0	0.00	37.80	11	12,405	0.09%
2018/07/16	3	38.37	10	38.00	38.65	-7	12,343	-0.06%
2018/07/13	60	38.30	60	37.41	37.05	0	11,991	0.00%
2018/07/12	1	37.30	0	0.00	37.55	1	11,975	0.01%
2018/06/21	0	0.00	5	33.20	33.50	-5	14,047	-0.04%
2018/06/12	1	35.95	0	0.00	35.45	1	14,084	0.01%
2018/06/11	1	35.70	2	36.20	35.40	-1	13,952	-0.01%
2018/06/08	2	35.10	0	0.00	35.85	2	13,940	0.01%
2018/06/05	1	35.90	0	0.00	35.75	1	13,586	0.01%
2018/06/01	10	36.20	0	0.00	36.20	10	13,373	0.07%
2018/05/31	0	0.00	1	34.90	34.25	-1	13,216	-0.01%
2018/05/28	6	35.08	15	35.20	34.90	-9	13,185	-0.07%
2018/05/25	1	34.00	0	0.00	33.10	1	12,886	0.01%
2018/05/24	1	34.50	0	0.00	34.00	1	12,837	0.01%
2018/05/22	0	0.00	1	35.00	35.20	-1	12,626	-0.01%
2018/05/14	1	32.05	0	0.00	31.75	1	12,428	0.01%
2018/04/24	15	33.80	0	0.00	34.00	15	15,052	0.10%
2018/04/03	3	45.50	0	0.00	45.00	3	13,180	0.02%
2018/03/28	2	49.23	0	0.00	48.90	2	12,459	0.02%
2018/03/27	0	0.00	6	49.63	49.85	-6	12,570	-0.05%
2018/03/26	0	0.00	1	48.00	48.40	-1	12,396	-0.01%
2018/03/23	0	0.00	2	47.15	47.00	-2	12,330	-0.02%
2018/03/21	2	49.05	2	49.00	48.50	0	12,226	0.00%
2018/03/20	0	0.00	2	47.15	47.60	-2	12,144	-0.02%
2018/03/16	0	0.00	2	46.43	47.10	-2	12,420	-0.02%
2018/03/09	1	45.60	1	46.00	45.95	0	13,279	0.00%
2018/03/07	5	44.50	0	0.00	44.15	5	13,213	0.04%
2018/03/06	0	0.00	2	44.65	45.50	-2	13,345	-0.01%
2018/03/02	3	44.37	0	0.00	44.55	3	13,462	0.02%
2018/03/01	5	46.15	5	46.35	46.10	0	13,309	0.00%
2018/01/25	0	0.00	2	52.00	49.50	-2	14,094	-0.01%
2018/01/08	1	46.70	10	47.00	47.50	-9	13,458	-0.07%
2018/01/05	10	46.20	0	0.00	46.30	10	13,568	0.07%