券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 5 | 210.50 | 210.50 | -5 | 7,130 | -0.07% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 208.00 | 208.00 | -5 | 7,297 | -0.07% |
|
| 2024/05/08 | 1 | 209.50 | 0 | 0.00 | 209.50 | 1 | 7,447 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 217.00 | 217.50 | -1 | 8,148 | -0.01% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 213.50 | 216.00 | -1 | 8,247 | -0.01% |
|
| 2024/04/30 | 2 | 212.75 | 0 | 0.00 | 210.00 | 2 | 8,213 | 0.02% |
|
| 2024/04/29 | 1 | 221.00 | 0 | 226.50 | 220.50 | 1 | 8,180 | 0.01% |
|
| 2024/04/26 | 1 | 224.50 | 1 | 229.50 | 227.50 | 0 | 8,103 | 0.00% |
|
| 2024/04/17 | 2 | 233.75 | 7 | 231.57 | 229.00 | -5 | 7,574 | -0.07% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 227.67 | 230.00 | 0 | 7,325 | 0.00% |
|
| 2024/03/27 | 0 | 229.00 | 0 | 0.00 | 228.00 | 0 | 7,924 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 233.00 | 229.50 | -4 | 7,926 | -0.05% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 236.50 | 236.50 | -0.1 | 7,785 | 0.00% |
|
| 2024/03/08 | 2 | 231.25 | 2.1 | 228.78 | 222.50 | -0.1 | 7,635 | 0.00% |
|
| 2024/03/07 | 2 | 237.25 | 4 | 237.50 | 240.00 | -2 | 7,314 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 244.00 | 246.00 | -1 | 6,948 | -0.01% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 222.50 | 223.50 | -0.1 | 6,590 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 233.00 | 233.00 | -1 | 6,498 | -0.02% |
|
| 2024/02/21 | 1 | 232.50 | 0 | 0.00 | 232.00 | 1 | 6,489 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 223.00 | 223.00 | -2 | 6,536 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 228.83 | 229.00 | -6 | 6,481 | -0.09% |
|
| 2024/02/01 | 1 | 213.00 | 0 | 0.00 | 213.50 | 1 | 6,168 | 0.02% |
|
| 2024/01/31 | 5 | 211.00 | 0 | 0.00 | 208.00 | 5 | 6,050 | 0.08% |
|
| 2024/01/29 | 0 | 0.00 | 6 | 215.00 | 216.00 | -6 | 5,987 | -0.10% |
|
| 2024/01/26 | 8 | 213.13 | 10.1 | 215.52 | 217.00 | -2.1 | 5,799 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 200.50 | 200.50 | -0.1 | 5,280 | 0.00% |
|
| 2024/01/24 | 2 | 194.75 | 0.1 | 195.00 | 193.50 | 1.9 | 5,127 | 0.04% |
|
| 2024/01/23 | 0 | 0.00 | 8 | 195.94 | 195.50 | -8 | 5,071 | -0.16% |
|
| 2024/01/19 | 0 | 0.00 | 10 | 186.50 | 187.00 | -10 | 4,987 | -0.20% |
|
| 2024/01/15 | 0 | 0.00 | 7 | 187.57 | 187.00 | -7 | 5,088 | -0.14% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 187.25 | 187.50 | -1 | 5,205 | -0.02% |
|
| 2024/01/10 | 1 | 183.50 | 2 | 184.00 | 187.00 | -1 | 5,293 | -0.02% |
|
| 2024/01/08 | 0 | 0.00 | 13 | 193.46 | 192.00 | -13 | 5,267 | -0.25% |
|
| 2024/01/04 | 1 | 187.50 | 0 | 0.00 | 188.00 | 1 | 5,308 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 189.50 | 189.50 | -1 | 5,427 | -0.02% |
|
| 2024/01/02 | 2 | 198.00 | 1 | 194.50 | 195.00 | 1 | 5,495 | 0.02% |
|
| 2023/12/29 | 1 | 197.00 | 3.2 | 197.55 | 197.00 | -2.2 | 5,531 | -0.04% |
|
| 2023/12/27 | 3 | 200.33 | 5.7 | 201.12 | 203.00 | -2.7 | 5,510 | -0.05% |
|
| 2023/12/26 | 3 | 194.50 | 13 | 194.00 | 193.50 | -10 | 5,340 | -0.19% |
|
| 2023/12/25 | 6.5 | 197.92 | 2.8 | 198.71 | 197.00 | 3.7 | 5,297 | 0.07% |
|
| 2023/12/22 | 14.6 | 188.88 | 18 | 192.44 | 197.00 | -3.4 | 5,205 | -0.07% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 181.00 | 182.00 | -1 | 4,892 | -0.02% |
|
| 2023/12/20 | 2 | 180.25 | 0 | 0.00 | 181.00 | 2 | 4,888 | 0.04% |
|
| 2023/12/19 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 4,911 | 0.02% |
|
| 2023/12/18 | 4 | 179.00 | 0 | 0.00 | 178.50 | 4 | 4,963 | 0.08% |
|
| 2023/12/15 | 2 | 182.00 | 1 | 182.00 | 180.00 | 1 | 5,028 | 0.02% |
|
| 2023/12/08 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 5,027 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 20 | 179.50 | 183.00 | -20 | 5,332 | -0.38% |
|
| 2023/11/27 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 5,373 | 0.02% |
|
| 2023/11/24 | 2 | 175.50 | 0 | 0.00 | 175.50 | 2 | 5,422 | 0.04% |
|
| 2023/11/20 | 0.1 | 178.00 | 6 | 177.50 | 177.50 | -5.9 | 5,505 | -0.11% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 179.50 | 180.50 | -1 | 5,583 | -0.02% |
|
| 2023/11/15 | 1 | 180.50 | 9.1 | 180.16 | 180.00 | -8.1 | 5,481 | -0.15% |
|
| 2023/11/07 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 6,755 | 0.01% |
|
| 2023/11/06 | 1 | 174.50 | 6 | 174.00 | 173.00 | -5 | 6,738 | -0.07% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 7,071 | -0.01% |
|
| 2023/10/23 | 6.1 | 168.17 | 0 | 0.00 | 168.00 | 6.1 | 7,307 | 0.08% |
|
| 2023/10/20 | 2.1 | 173.76 | 0 | 0.00 | 173.00 | 2.1 | 7,205 | 0.03% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 177.50 | 178.50 | -3 | 7,130 | -0.04% |
|
| 2023/10/18 | 3 | 180.67 | 0 | 0.00 | 180.00 | 3 | 7,122 | 0.04% |
|
| 2023/10/17 | 2 | 179.25 | 1 | 179.50 | 178.50 | 1 | 7,183 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 181.50 | 179.00 | -0.1 | 7,225 | 0.00% |
|
| 2023/10/12 | 0.1 | 185.00 | 2 | 184.25 | 185.00 | -1.9 | 7,245 | -0.03% |
|
| 2023/10/11 | 1 | 180.00 | 1 | 180.00 | 181.00 | 0 | 7,233 | 0.00% |
|
| 2023/10/06 | 1 | 186.00 | 2 | 185.50 | 182.00 | -1 | 7,202 | -0.01% |
|
| 2023/10/04 | 0.1 | 178.50 | 0 | 0.00 | 178.00 | 0.1 | 7,171 | 0.00% |
|
| 2023/09/28 | 1 | 179.00 | 0.3 | 180.00 | 179.50 | 0.7 | 7,258 | 0.01% |
|
| 2023/09/26 | 1 | 180.50 | 0.8 | 179.00 | 177.50 | 0.2 | 7,325 | 0.00% |
|
| 2023/09/22 | 1 | 174.50 | 0 | 0.00 | 179.50 | 1 | 7,489 | 0.01% |
|
| 2023/09/21 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 7,579 | 0.01% |
|
| 2023/09/20 | 1 | 182.50 | 1 | 184.00 | 180.00 | 0 | 7,664 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 185.00 | 181.00 | -1 | 7,767 | -0.01% |
|
| 2023/09/18 | 2 | 178.00 | 0 | 0.00 | 178.50 | 2 | 8,282 | 0.02% |
|
| 2023/09/14 | 3 | 182.33 | 1 | 182.00 | 182.50 | 2 | 8,376 | 0.02% |
|
| 2023/09/13 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 8,346 | 0.01% |
|
| 2023/09/12 | 5 | 173.50 | 1 | 174.00 | 172.00 | 4 | 8,365 | 0.05% |
|
| 2023/09/11 | 5 | 179.30 | 0 | 0.00 | 178.50 | 5 | 8,287 | 0.06% |
|
| 2023/09/07 | 0.1 | 184.00 | 0 | 0.00 | 183.50 | 0.1 | 8,546 | 0.00% |
|
| 2023/09/04 | 1 | 185.00 | 0 | 0.00 | 184.00 | 1 | 8,982 | 0.01% |
|
| 2023/08/30 | 10 | 183.50 | 0 | 0.00 | 182.50 | 10 | 9,211 | 0.11% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 185.75 | 185.00 | -2 | 9,619 | -0.02% |
|
| 2023/08/22 | 0.1 | 182.00 | 0 | 0.00 | 181.00 | 0.1 | 9,975 | 0.00% |
|
| 2023/08/21 | 10 | 181.50 | 0 | 0.00 | 179.50 | 10 | 9,991 | 0.10% |
|
| 2023/08/18 | 1 | 182.00 | 0 | 0.00 | 181.00 | 1 | 10,044 | 0.01% |
|
| 2023/08/17 | 6.1 | 178.44 | 4 | 178.88 | 183.50 | 2.1 | 9,996 | 0.02% |
|
| 2023/08/16 | 0.1 | 195.50 | 0 | 0.00 | 191.00 | 0.1 | 9,513 | 0.00% |
|
| 2023/08/15 | 0.1 | 204.00 | 0 | 0.00 | 202.50 | 0.1 | 9,446 | 0.00% |
|
| 2023/08/14 | 1 | 201.00 | 0 | 0.00 | 201.00 | 1 | 9,624 | 0.01% |
|
| 2023/08/11 | 1 | 203.00 | 0 | 0.00 | 204.50 | 1 | 9,901 | 0.01% |
|
| 2023/08/10 | 0.1 | 210.00 | 0 | 0.00 | 208.50 | 0.1 | 10,024 | 0.00% |
|
| 2023/08/07 | 1 | 222.00 | 2 | 226.50 | 228.00 | -1 | 9,996 | -0.01% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 220.00 | 220.50 | -1 | 9,958 | -0.01% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 223.50 | 222.50 | -1 | 10,227 | -0.01% |
|
| 2023/07/31 | 1 | 225.00 | 1 | 226.00 | 225.00 | 0 | 10,323 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 220.50 | 221.50 | -2 | 10,400 | -0.02% |
|
| 2023/07/25 | 1.1 | 209.05 | 0 | 0.00 | 208.00 | 1.1 | 11,620 | 0.01% |
|
| 2023/07/21 | 1 | 213.00 | 0 | 0.00 | 215.00 | 1 | 11,738 | 0.01% |
|
| 2023/07/18 | 1 | 223.50 | 0 | 0.00 | 222.00 | 1 | 12,083 | 0.01% |
|
| 2023/07/14 | 1 | 223.00 | 1 | 219.00 | 220.50 | 0 | 12,292 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 17 | 222.50 | 221.00 | -17 | 12,382 | -0.14% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 211.00 | 212.50 | -5 | 12,723 | -0.04% |
|
| 2023/07/06 | 4 | 221.25 | 0 | 0.00 | 216.50 | 4 | 12,802 | 0.03% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 214.50 | 215.00 | -1 | 13,779 | -0.01% |
|
| 2023/06/27 | 3 | 212.00 | 2 | 214.50 | 211.50 | 1 | 13,714 | 0.01% |
|
| 2023/06/26 | 5 | 208.60 | 3 | 208.17 | 207.50 | 2 | 13,656 | 0.01% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 223.00 | 222.00 | -1 | 13,254 | -0.01% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 223.00 | 227.00 | -1 | 13,325 | -0.01% |
|
| 2023/06/16 | 1 | 231.00 | 0 | 0.00 | 228.50 | 1 | 13,454 | 0.01% |
|
| 2023/06/15 | 7 | 231.71 | 2 | 232.50 | 231.00 | 5 | 13,434 | 0.04% |
|
| 2023/06/13 | 1 | 236.50 | 3 | 238.17 | 241.00 | -2 | 13,480 | -0.01% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 227.50 | 227.00 | -2 | 13,641 | -0.01% |
|
| 2023/06/08 | 5 | 216.00 | 0 | 0.00 | 216.00 | 5 | 13,800 | 0.04% |
|
| 2023/06/06 | 1 | 226.00 | 1 | 225.00 | 224.50 | 0 | 14,667 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 213.38 | 218.00 | -4 | 14,948 | -0.03% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 208.00 | 209.00 | -1 | 15,102 | -0.01% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 206.00 | 205.50 | -4 | 15,284 | -0.03% |
|
| 2023/05/29 | 1 | 215.00 | 11 | 207.41 | 205.00 | -10 | 15,377 | -0.07% |
|
| 2023/05/26 | 31 | 206.48 | 8 | 209.88 | 211.00 | 23 | 15,672 | 0.15% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 202.50 | 204.00 | -1 | 15,576 | -0.01% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 203.00 | 203.50 | -1 | 15,794 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 200.50 | 200.50 | -1 | 15,994 | -0.01% |
|
| 2023/05/18 | 3 | 201.17 | 0 | 0.00 | 198.50 | 3 | 16,664 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 204.00 | 204.00 | -1 | 16,424 | -0.01% |
|
| 2023/05/16 | 1 | 198.00 | 2 | 197.25 | 198.00 | -1 | 16,328 | -0.01% |
|
| 2023/05/11 | 1 | 192.00 | 1 | 191.00 | 189.00 | 0 | 16,727 | 0.00% |
|
| 2023/05/08 | 6 | 191.92 | 0 | 0.00 | 192.50 | 6 | 17,251 | 0.03% |
|
| 2023/05/05 | 2 | 197.75 | 2 | 198.50 | 198.00 | 0 | 17,369 | 0.00% |
|
| 2023/05/04 | 3 | 197.17 | 3 | 197.00 | 196.50 | 0 | 18,012 | 0.00% |
|
| 2023/05/03 | 3 | 198.83 | 1.1 | 201.05 | 197.00 | 1.9 | 18,098 | 0.01% |
|
| 2023/05/02 | 2 | 190.75 | 7 | 195.43 | 197.50 | -5 | 17,881 | -0.03% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 190.50 | 190.50 | -1 | 17,603 | -0.01% |
|
| 2023/04/27 | 5 | 175.60 | 5 | 174.50 | 173.50 | 0 | 17,597 | 0.00% |
|
| 2023/04/26 | 1 | 171.50 | 1 | 173.50 | 175.50 | 0 | 17,774 | 0.00% |
|
| 2023/04/25 | 4 | 174.63 | 2 | 170.50 | 170.00 | 2 | 17,824 | 0.01% |
|
| 2023/04/24 | 3 | 176.17 | 8 | 175.81 | 173.50 | -5 | 17,950 | -0.03% |
|
| 2023/04/21 | 2 | 173.00 | 2 | 172.00 | 172.00 | 0 | 17,974 | 0.00% |
|
| 2023/04/20 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 18,203 | 0.01% |
|
| 2023/04/19 | 5 | 170.70 | 0 | 0.00 | 171.00 | 5 | 18,613 | 0.03% |
|
| 2023/04/18 | 1 | 172.50 | 0 | 0.00 | 171.50 | 1 | 18,811 | 0.01% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 171.00 | 173.50 | -1 | 19,254 | -0.01% |
|
| 2023/04/10 | 2 | 180.25 | 6 | 178.50 | 178.00 | -4 | 19,623 | -0.02% |
|
| 2023/04/07 | 17 | 172.00 | 10.1 | 172.00 | 172.00 | 7 | 19,333 | 0.04% |
|
| 2023/04/06 | 7 | 176.79 | 0 | 0.00 | 171.00 | 7 | 19,087 | 0.04% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 185.50 | 184.50 | -1 | 18,757 | -0.01% |
|
| 2023/03/30 | 1 | 183.50 | 1 | 184.50 | 184.50 | 0 | 18,956 | 0.00% |
|
| 2023/03/29 | 1.1 | 180.02 | 1 | 182.50 | 179.50 | 0.1 | 18,944 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 182.00 | 182.00 | -2 | 19,128 | -0.01% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 184.00 | 184.00 | -2 | 19,458 | -0.01% |
|
| 2023/03/22 | 11 | 182.64 | 6 | 184.08 | 182.50 | 5 | 20,129 | 0.02% |
|
| 2023/03/20 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 20,573 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 177.00 | 175.50 | -1 | 20,951 | 0.00% |
|
| 2023/03/15 | 3 | 176.17 | 0 | 0.00 | 174.00 | 3 | 21,596 | 0.01% |
|
| 2023/03/14 | 5 | 176.90 | 3 | 174.83 | 174.00 | 2 | 21,825 | 0.01% |
|
| 2023/03/13 | 1 | 176.00 | 6 | 175.17 | 176.00 | -5 | 21,869 | -0.02% |
|
| 2023/03/10 | 1.1 | 180.05 | 0 | 0.00 | 180.00 | 1.1 | 21,694 | 0.01% |
|
| 2023/03/08 | 5 | 202.00 | 0 | 201.00 | 201.00 | 5 | 21,404 | 0.02% |
|
| 2023/03/07 | 2 | 206.75 | 1 | 208.50 | 205.00 | 1 | 21,612 | 0.00% |
|
| 2023/03/06 | 1 | 202.50 | 32 | 206.83 | 207.50 | -31 | 21,672 | -0.14% |
|
| 2023/03/01 | 2 | 192.50 | 2 | 193.00 | 193.00 | 0 | 22,508 | 0.00% |
|
| 2023/02/24 | 1 | 195.00 | 3 | 195.33 | 194.50 | -2 | 22,873 | -0.01% |
|
| 2023/02/23 | 1 | 199.50 | 0 | 0.00 | 202.00 | 1 | 23,262 | 0.00% |
|
| 2023/02/22 | 5 | 202.60 | 0 | 0.00 | 202.00 | 5 | 24,058 | 0.02% |
|
| 2023/02/21 | 1 | 209.00 | 1 | 206.50 | 210.00 | 0 | 24,129 | 0.00% |
|
| 2023/02/20 | 23 | 204.24 | 1 | 203.50 | 203.50 | 22 | 24,377 | 0.09% |
|
| 2023/02/17 | 5 | 205.00 | 0 | 0.00 | 206.00 | 5 | 25,053 | 0.02% |
|
| 2023/02/16 | 4 | 206.50 | 30 | 204.57 | 206.00 | -26 | 25,127 | -0.10% |
|
| 2023/02/15 | 10 | 195.50 | 10.5 | 191.52 | 191.00 | -0.5 | 24,963 | 0.00% |
|
| 2023/02/14 | 1 | 200.00 | 1 | 194.00 | 194.00 | 0 | 25,384 | 0.00% |
|
| 2023/02/13 | 20 | 195.50 | 1 | 196.00 | 196.50 | 19 | 25,641 | 0.07% |
|
| 2023/02/10 | 2 | 194.25 | 5.4 | 193.00 | 193.00 | -3.4 | 25,850 | -0.01% |
|
| 2023/02/09 | 10 | 199.00 | 12.1 | 196.62 | 196.50 | -2.1 | 26,118 | -0.01% |
|
| 2023/02/07 | 1 | 191.00 | 4 | 192.00 | 193.00 | -3 | 26,566 | -0.01% |
|
| 2023/02/06 | 0 | 0.00 | 5.2 | 192.03 | 191.50 | -5.2 | 26,647 | -0.02% |
|
| 2023/02/03 | 3.4 | 191.24 | 12 | 190.42 | 190.50 | -8.6 | 26,670 | -0.03% |
|
| 2023/02/02 | 8 | 189.69 | 8 | 186.38 | 190.50 | 0 | 26,475 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 178.00 | 179.00 | -2 | 26,112 | -0.01% |
|
| 2023/01/31 | 5 | 173.50 | 6.1 | 174.57 | 172.50 | -1.1 | 26,147 | 0.00% |
|
| 2023/01/30 | 2 | 175.50 | 0 | 0.00 | 173.50 | 2 | 26,138 | 0.01% |
|
| 2023/01/17 | 16 | 176.31 | 15 | 176.20 | 176.00 | 1 | 25,983 | 0.00% |
|
| 2023/01/16 | 10 | 177.00 | 13 | 175.92 | 176.50 | -3 | 26,111 | -0.01% |
|
| 2023/01/13 | 0.1 | 172.50 | 7.3 | 173.12 | 173.00 | -7.2 | 26,318 | -0.03% |
|
| 2023/01/12 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 26,425 | 0.00% |
|
| 2023/01/11 | 12 | 173.42 | 0 | 0.00 | 174.00 | 12 | 26,403 | 0.05% |
|
| 2023/01/10 | 3 | 176.33 | 5 | 175.80 | 173.50 | -2 | 26,451 | -0.01% |
|
| 2023/01/09 | 4 | 175.38 | 3 | 175.83 | 172.50 | 1 | 26,265 | 0.00% |
|
| 2023/01/06 | 31.3 | 169.71 | 33 | 170.50 | 172.00 | -1.7 | 26,179 | -0.01% |
|
| 2023/01/05 | 8.1 | 169.66 | 1 | 167.00 | 165.00 | 7.1 | 26,179 | 0.03% |
|
| 2023/01/04 | 9 | 171.22 | 3 | 173.00 | 170.00 | 6 | 26,238 | 0.02% |
|
| 2023/01/03 | 12 | 166.92 | 13 | 167.62 | 170.50 | -1 | 26,247 | 0.00% |
|
| 2022/12/30 | 3 | 162.83 | 2 | 164.75 | 161.00 | 1 | 26,196 | 0.00% |
|
| 2022/12/29 | 11 | 158.32 | 17 | 159.12 | 164.00 | -6 | 26,189 | -0.02% |
|
| 2022/12/28 | 13 | 164.88 | 12 | 163.58 | 161.00 | 1 | 26,216 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 168.50 | 166.00 | -1 | 26,416 | 0.00% |
|
| 2022/12/23 | 3 | 165.33 | 2 | 168.00 | 167.00 | 1 | 26,662 | 0.00% |
|
| 2022/12/22 | 2 | 164.50 | 3 | 169.00 | 169.50 | -1 | 26,847 | 0.00% |
|
| 2022/12/16 | 2 | 171.00 | 0 | 0.00 | 168.00 | 2 | 27,192 | 0.01% |
|
| 2022/12/15 | 22 | 176.75 | 19 | 177.97 | 177.00 | 3 | 27,037 | 0.01% |
|
| 2022/12/14 | 26 | 175.88 | 23 | 176.48 | 178.50 | 3 | 26,864 | 0.01% |
|
| 2022/12/13 | 3 | 166.17 | 0 | 0.00 | 165.00 | 3 | 26,294 | 0.01% |
|
| 2022/12/12 | 2 | 166.00 | 2 | 170.00 | 171.00 | 0 | 26,022 | 0.00% |
|
| 2022/12/09 | 0.3 | 172.50 | 0 | 0.00 | 170.00 | 0.3 | 25,876 | 0.00% |
|
| 2022/12/08 | 3 | 171.50 | 0 | 0.00 | 169.50 | 3 | 25,677 | 0.01% |
|
| 2022/12/07 | 8.2 | 173.49 | 11 | 174.32 | 172.00 | -2.8 | 25,533 | -0.01% |
|
| 2022/12/06 | 6 | 185.42 | 15 | 184.77 | 181.50 | -9 | 25,368 | -0.04% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 187.50 | 186.00 | -1 | 25,288 | 0.00% |
|
| 2022/12/02 | 13 | 179.96 | 13 | 180.85 | 181.00 | 0 | 25,249 | 0.00% |
|
| 2022/12/01 | 1 | 178.50 | 3 | 182.33 | 177.50 | -2 | 25,343 | -0.01% |
|
| 2022/11/30 | 10.1 | 175.01 | 14 | 176.32 | 181.00 | -3.9 | 25,232 | -0.02% |
|
| 2022/11/29 | 107.1 | 181.83 | 102 | 178.48 | 177.00 | 5.1 | 25,069 | 0.02% |
大買/大賣/
|
| 2022/11/28 | 4 | 181.25 | 14 | 181.68 | 184.00 | -10 | 24,844 | -0.04% |
|
| 2022/11/25 | 13 | 179.15 | 48 | 181.15 | 177.50 | -35 | 24,664 | -0.14% |
|
| 2022/11/24 | 14 | 176.43 | 16 | 177.34 | 178.00 | -2 | 24,408 | -0.01% |
|
| 2022/11/23 | 16 | 168.91 | 11 | 167.50 | 169.00 | 5 | 24,076 | 0.02% |
|
| 2022/11/22 | 8 | 165.50 | 0 | 0.00 | 163.50 | 8 | 23,799 | 0.03% |
|
| 2022/11/21 | 15 | 163.77 | 12 | 162.25 | 164.00 | 3 | 23,469 | 0.01% |
|
| 2022/11/18 | 41 | 174.83 | 12 | 170.75 | 170.00 | 29 | 22,849 | 0.13% |
|
| 2022/11/17 | 4 | 187.88 | 4 | 186.00 | 188.50 | 0 | 22,015 | 0.00% |
|
| 2022/11/16 | 13 | 178.00 | 30 | 183.00 | 182.50 | -17 | 21,904 | -0.08% |
|
| 2022/11/15 | 40 | 180.99 | 0 | 0.00 | 178.50 | 40 | 21,782 | 0.18% |
|
| 2022/11/14 | 1 | 192.00 | 0 | 0.00 | 193.50 | 1 | 21,755 | 0.00% |
|
| 2022/11/11 | 1 | 195.00 | 3 | 190.00 | 189.50 | -2 | 22,085 | -0.01% |
|
| 2022/11/10 | 1 | 189.00 | 0 | 0.00 | 185.00 | 1 | 21,815 | 0.00% |
|
| 2022/11/09 | 9 | 198.78 | 2 | 197.50 | 195.00 | 7 | 21,644 | 0.03% |
|
| 2022/11/08 | 20 | 208.43 | 14 | 208.79 | 203.00 | 6 | 21,457 | 0.03% |
|
| 2022/11/07 | 2 | 208.50 | 2 | 212.50 | 208.00 | 0 | 21,297 | 0.00% |
|
| 2022/11/04 | 1 | 209.00 | 1 | 211.00 | 217.00 | 0 | 20,999 | 0.00% |
|
| 2022/11/03 | 10 | 208.45 | 11 | 209.32 | 212.50 | -1 | 20,765 | 0.00% |
|
| 2022/11/02 | 1 | 197.50 | 0 | 0.00 | 200.50 | 1 | 20,781 | 0.00% |
|
| 2022/11/01 | 2 | 202.25 | 0 | 0.00 | 202.00 | 2 | 20,920 | 0.01% |
|
| 2022/10/31 | 1 | 206.00 | 0 | 0.00 | 205.50 | 1 | 20,907 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 203.50 | 207.00 | -1 | 20,928 | 0.00% |
|
| 2022/10/27 | 10 | 195.50 | 10 | 196.00 | 196.00 | 0 | 20,654 | 0.00% |
|
| 2022/10/25 | 1 | 180.00 | 5 | 185.00 | 182.50 | -4 | 20,514 | -0.02% |
|
| 2022/10/21 | 2 | 192.75 | 1 | 192.00 | 183.50 | 1 | 20,432 | 0.00% |
|
| 2022/10/18 | 3 | 206.17 | 2 | 205.50 | 205.00 | 1 | 20,078 | 0.00% |
|
| 2022/10/14 | 14 | 212.32 | 9 | 205.50 | 206.50 | 5 | 19,989 | 0.03% |
|
| 2022/10/13 | 1 | 207.50 | 1 | 201.00 | 200.00 | 0 | 19,795 | 0.00% |
|
| 2022/10/12 | 16 | 204.94 | 18 | 204.58 | 207.00 | -2 | 19,691 | -0.01% |
|
| 2022/10/11 | 3 | 208.83 | 0 | 0.00 | 201.00 | 3 | 19,656 | 0.02% |
|
| 2022/10/07 | 6 | 218.75 | 7 | 220.64 | 221.00 | -1 | 19,904 | -0.01% |
|
| 2022/10/06 | 11 | 214.36 | 11 | 215.41 | 218.00 | 0 | 20,385 | 0.00% |
|
| 2022/10/05 | 2 | 220.50 | 2 | 222.75 | 219.00 | 0 | 20,750 | 0.00% |
|
| 2022/10/04 | 2 | 215.50 | 1 | 213.50 | 218.50 | 1 | 21,066 | 0.00% |
|
| 2022/10/03 | 3 | 207.33 | 2 | 209.25 | 209.00 | 1 | 21,333 | 0.00% |
|
| 2022/09/30 | 11 | 206.55 | 13 | 207.88 | 212.00 | -2 | 21,793 | -0.01% |
|
| 2022/09/29 | 2 | 206.25 | 0 | 0.00 | 206.50 | 2 | 22,711 | 0.01% |
|
| 2022/09/28 | 1 | 210.00 | 4 | 207.50 | 205.50 | -3 | 23,035 | -0.01% |
|
| 2022/09/26 | 4 | 217.13 | 1 | 221.50 | 215.50 | 3 | 24,268 | 0.01% |
|
| 2022/09/23 | 7 | 232.64 | 0 | 0.00 | 227.00 | 7 | 24,475 | 0.03% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 238.50 | 238.50 | -1 | 24,749 | 0.00% |
|
| 2022/09/21 | 1 | 234.50 | 0 | 0.00 | 234.50 | 1 | 24,902 | 0.00% |
|
| 2022/09/19 | 1 | 235.00 | 0 | 0.00 | 234.00 | 1 | 25,194 | 0.00% |
|
| 2022/09/14 | 4 | 241.13 | 0 | 0.00 | 242.50 | 4 | 26,125 | 0.02% |
|
| 2022/09/13 | 0 | 0.00 | 3.3 | 246.50 | 248.50 | -3.3 | 26,249 | -0.01% |
|
| 2022/09/12 | 7 | 248.79 | 6 | 239.67 | 237.50 | 1 | 26,185 | 0.00% |
|
| 2022/09/06 | 2 | 234.25 | 0 | 0.00 | 232.50 | 2 | 26,387 | 0.01% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 245.50 | 243.00 | -1 | 26,468 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 238.00 | 242.00 | -1 | 26,588 | 0.00% |
|
| 2022/09/01 | 11 | 240.68 | 11 | 236.68 | 233.50 | 0 | 26,784 | 0.00% |
|
| 2022/08/31 | 2 | 242.50 | 1 | 243.50 | 239.50 | 1 | 26,958 | 0.00% |
|
| 2022/08/30 | 1 | 238.50 | 0 | 0.00 | 247.00 | 1 | 26,980 | 0.00% |
|
| 2022/08/26 | 1 | 241.50 | 0 | 0.00 | 240.00 | 1 | 27,221 | 0.00% |
|
| 2022/08/19 | 1 | 245.00 | 1 | 248.50 | 241.50 | 0 | 28,532 | 0.00% |
|
| 2022/08/18 | 6 | 234.00 | 7 | 235.43 | 238.00 | -1 | 28,229 | 0.00% |
|
| 2022/08/17 | 1 | 216.00 | 2 | 217.75 | 216.50 | -1 | 28,012 | 0.00% |
|
| 2022/08/16 | 5 | 214.00 | 6 | 215.17 | 217.00 | -1 | 28,013 | 0.00% |
|
| 2022/08/15 | 10 | 203.95 | 10 | 211.30 | 211.50 | 0 | 28,004 | 0.00% |
|
| 2022/08/09 | 10 | 194.50 | 5 | 197.00 | 201.00 | 5 | 29,733 | 0.02% |
|
| 2022/08/08 | 3 | 195.50 | 3 | 199.50 | 205.00 | 0 | 29,733 | 0.00% |
|
| 2022/08/03 | 1 | 183.50 | 11 | 181.36 | 181.00 | -10 | 30,183 | -0.03% |
|
| 2022/08/02 | 1 | 184.00 | 1 | 182.50 | 186.00 | 0 | 30,199 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 191.00 | 189.50 | -1 | 30,270 | 0.00% |
|
| 2022/07/28 | 1 | 190.50 | 0 | 0.00 | 191.00 | 1 | 30,465 | 0.00% |
|
| 2022/07/27 | 6 | 182.00 | 0 | 0.00 | 187.00 | 6 | 30,360 | 0.02% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 184.00 | 186.00 | -1 | 30,751 | 0.00% |
|
| 2022/07/20 | 2 | 182.50 | 3 | 183.50 | 180.50 | -1 | 30,838 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 178.50 | 174.50 | -1 | 30,855 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 177.50 | 176.00 | -1 | 30,902 | 0.00% |
|
| 2022/07/15 | 23 | 175.28 | 22 | 176.86 | 176.50 | 1 | 30,939 | 0.00% |
|
| 2022/07/14 | 12 | 174.50 | 11 | 172.64 | 175.50 | 1 | 30,749 | 0.00% |
|
| 2022/07/13 | 13 | 168.23 | 0 | 0.00 | 166.00 | 13 | 30,353 | 0.04% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 171.50 | 170.50 | -1 | 29,604 | 0.00% |
|
| 2022/07/07 | 5 | 153.80 | 9 | 158.33 | 168.00 | -4 | 29,163 | -0.01% |
|
| 2022/07/06 | 10.1 | 159.90 | 1 | 163.50 | 160.50 | 9.1 | 28,192 | 0.03% |
|
| 2022/07/05 | 10 | 164.00 | 11 | 159.86 | 162.00 | -1 | 27,920 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 27,225 | 0.00% |
|
| 2022/07/01 | 7.1 | 175.28 | 8 | 171.88 | 170.00 | -0.9 | 26,936 | 0.00% |
|
| 2022/06/30 | 3.1 | 196.42 | 0 | 0.00 | 188.50 | 3.1 | 26,824 | 0.01% |
|
| 2022/06/29 | 3 | 205.00 | 3 | 205.50 | 209.00 | 0 | 26,768 | 0.00% |
|
| 2022/06/28 | 4 | 204.75 | 4 | 205.25 | 205.00 | 0 | 27,221 | 0.00% |
|
| 2022/06/23 | 20 | 197.50 | 21 | 199.07 | 197.00 | -1 | 27,833 | 0.00% |
|
| 2022/06/22 | 10.2 | 193.96 | 10 | 187.25 | 188.50 | 0.2 | 28,270 | 0.00% |
|
| 2022/06/17 | 7 | 194.36 | 9 | 195.72 | 204.50 | -2 | 29,177 | -0.01% |
|
| 2022/06/15 | 7 | 204.36 | 7 | 206.21 | 203.50 | 0 | 29,010 | 0.00% |
|
| 2022/06/14 | 5 | 206.50 | 5 | 207.50 | 211.00 | 0 | 29,119 | 0.00% |
|
| 2022/06/13 | 5.1 | 211.75 | 0 | 0.00 | 208.50 | 5.1 | 28,965 | 0.02% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 213.25 | 219.00 | -2 | 28,896 | -0.01% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 212.00 | 212.00 | -1 | 28,690 | 0.00% |
|
| 2022/06/08 | 3 | 198.83 | 3 | 204.00 | 206.50 | 0 | 28,613 | 0.00% |
|
| 2022/06/07 | 5 | 202.20 | 5 | 200.00 | 200.50 | 0 | 28,659 | 0.00% |
|
| 2022/06/06 | 1 | 201.00 | 0 | 0.00 | 202.50 | 1 | 28,801 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 210.00 | 209.00 | -1 | 28,755 | 0.00% |
|
| 2022/06/01 | 5 | 209.10 | 5 | 209.10 | 209.50 | 0 | 28,898 | 0.00% |
|
| 2022/05/31 | 9 | 207.83 | 10 | 203.30 | 203.00 | -1 | 28,582 | 0.00% |
|
| 2022/05/30 | 14 | 211.79 | 8 | 211.13 | 207.00 | 6 | 28,155 | 0.02% |
|
| 2022/05/27 | 3 | 206.67 | 3 | 206.17 | 212.50 | 0 | 27,660 | 0.00% |
|
| 2022/05/26 | 3 | 200.00 | 6 | 199.50 | 198.00 | -3 | 27,239 | -0.01% |
|
| 2022/05/25 | 7 | 191.71 | 7 | 197.00 | 195.00 | 0 | 28,257 | 0.00% |
|
| 2022/05/24 | 2 | 193.00 | 0 | 0.00 | 191.00 | 2 | 28,262 | 0.01% |
|
| 2022/05/23 | 4 | 197.13 | 5 | 195.10 | 194.50 | -1 | 28,328 | 0.00% |
|
| 2022/05/20 | 3 | 197.33 | 2 | 200.00 | 200.50 | 1 | 28,185 | 0.00% |
|
| 2022/05/19 | 2 | 194.25 | 1 | 197.00 | 200.50 | 1 | 27,834 | 0.00% |
|
| 2022/05/18 | 7 | 188.79 | 1 | 188.50 | 193.50 | 6 | 27,147 | 0.02% |
|
| 2022/05/17 | 4 | 180.00 | 11 | 182.27 | 186.50 | -7 | 26,881 | -0.03% |
|
| 2022/05/16 | 0 | 0.00 | 1.2 | 175.00 | 178.50 | -1.2 | 26,522 | 0.00% |
|
| 2022/05/13 | 5.2 | 165.44 | 5 | 166.50 | 169.00 | 0.2 | 26,300 | 0.00% |
|
| 2022/05/12 | 18 | 168.97 | 11 | 166.36 | 165.50 | 7 | 26,146 | 0.03% |
|
| 2022/05/11 | 18 | 174.97 | 17 | 176.00 | 173.00 | 1 | 26,127 | 0.00% |
|
| 2022/05/09 | 1 | 171.50 | 0 | 0.00 | 170.00 | 1 | 26,308 | 0.00% |
|
| 2022/05/06 | 2 | 165.50 | 2 | 170.00 | 172.50 | 0 | 26,350 | 0.00% |
|
| 2022/05/05 | 2 | 170.50 | 3 | 172.67 | 173.50 | -1 | 26,415 | 0.00% |
|
| 2022/05/04 | 2 | 167.50 | 0 | 0.00 | 167.00 | 2 | 26,359 | 0.01% |
|
| 2022/05/03 | 6 | 170.00 | 0 | 0.00 | 171.50 | 6 | 26,392 | 0.02% |
|
| 2022/04/29 | 3 | 175.83 | 5 | 175.80 | 174.00 | -2 | 26,523 | -0.01% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 26,567 | 0.00% |
|
| 2022/04/22 | 3 | 181.83 | 0 | 0.00 | 180.50 | 3 | 26,942 | 0.01% |
|
| 2022/04/21 | 1 | 184.50 | 1 | 186.00 | 185.00 | 0 | 27,071 | 0.00% |
|
| 2022/04/20 | 2 | 181.25 | 5 | 183.20 | 179.00 | -3 | 27,297 | -0.01% |
|
| 2022/04/19 | 1 | 175.50 | 0 | 0.00 | 177.00 | 1 | 27,306 | 0.00% |
|
| 2022/04/14 | 1 | 178.00 | 4 | 178.25 | 179.50 | -3 | 28,304 | -0.01% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 174.50 | 173.00 | -1 | 28,427 | 0.00% |
|
| 2022/04/12 | 1 | 167.00 | 2 | 169.75 | 169.50 | -1 | 28,619 | 0.00% |
|
| 2022/04/11 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 28,722 | 0.00% |
|
| 2022/04/08 | 2 | 173.75 | 0 | 0.00 | 174.50 | 2 | 28,998 | 0.01% |
|
| 2022/04/06 | 20 | 180.00 | 20 | 176.50 | 176.50 | 0 | 28,591 | 0.00% |
|
| 2022/04/01 | 22 | 179.52 | 20 | 180.50 | 180.50 | 2 | 28,306 | 0.01% |
|
| 2022/03/31 | 0 | 0.00 | 2.2 | 181.17 | 185.00 | -2.2 | 28,140 | -0.01% |
|
| 2022/03/30 | 20 | 177.00 | 21 | 178.64 | 179.50 | -1 | 28,215 | 0.00% |
|
| 2022/03/29 | 2 | 178.25 | 0 | 0.00 | 179.50 | 2 | 27,933 | 0.01% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 177.75 | 181.50 | -2 | 27,650 | -0.01% |
|
| 2022/03/25 | 2 | 176.50 | 1 | 178.00 | 177.00 | 1 | 27,280 | 0.00% |
|
| 2022/03/24 | 3 | 160.00 | 9 | 164.17 | 172.50 | -6 | 26,557 | -0.02% |
|
| 2022/03/23 | 11 | 155.32 | 11 | 154.00 | 157.00 | 0 | 25,865 | 0.00% |
|
| 2022/03/22 | 3 | 151.50 | 2 | 151.25 | 153.00 | 1 | 26,108 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 144.50 | 144.50 | -3 | 25,879 | -0.01% |
|
| 2022/03/18 | 1 | 144.00 | 5 | 144.70 | 145.50 | -4 | 26,077 | -0.02% |
|
| 2022/03/17 | 1 | 141.00 | 4 | 138.00 | 140.00 | -3 | 25,941 | -0.01% |
|
| 2022/03/16 | 10 | 131.00 | 10 | 130.00 | 130.00 | 0 | 25,870 | 0.00% |
|
| 2022/03/15 | 31 | 133.34 | 30 | 128.50 | 126.50 | 1 | 26,235 | 0.00% |
|
| 2022/03/11 | 1 | 132.00 | 1 | 133.00 | 132.00 | 0 | 26,591 | 0.00% |
|
| 2022/03/10 | 2.2 | 134.45 | 0 | 0.00 | 131.00 | 2.2 | 26,570 | 0.01% |
|
| 2022/03/09 | 13.1 | 130.94 | 11 | 131.18 | 134.50 | 2.1 | 26,616 | 0.01% |
|
| 2022/03/07 | 2 | 138.25 | 4 | 141.50 | 138.00 | -2 | 26,398 | -0.01% |
|
| 2022/03/03 | 9 | 147.22 | 9 | 146.83 | 146.50 | 0 | 26,961 | 0.00% |
|
| 2022/03/02 | 3 | 147.83 | 2 | 146.50 | 146.50 | 1 | 27,141 | 0.00% |
|
| 2022/03/01 | 2 | 148.50 | 1 | 150.00 | 150.00 | 1 | 27,201 | 0.00% |
|
| 2022/02/25 | 1 | 150.50 | 2 | 151.75 | 147.50 | -1 | 27,962 | 0.00% |
|
| 2022/02/24 | 4 | 151.13 | 5 | 149.90 | 147.00 | -1 | 26,920 | 0.00% |
|
| 2022/02/23 | 21 | 150.21 | 21 | 152.24 | 152.50 | 0 | 27,583 | 0.00% |
|
| 2022/02/22 | 6 | 150.00 | 6 | 146.00 | 146.00 | 0 | 28,880 | 0.00% |
|
| 2022/02/18 | 5.2 | 143.60 | 5 | 147.00 | 146.00 | 0.2 | 28,964 | 0.00% |
|
| 2022/02/15 | 32.1 | 141.40 | 40 | 139.50 | 138.00 | -7.9 | 28,612 | -0.03% |
|
| 2022/02/14 | 6.1 | 141.75 | 0 | 0.00 | 141.50 | 6.1 | 28,361 | 0.02% |
|
| 2022/02/11 | 3 | 148.33 | 3 | 148.33 | 148.50 | 0 | 28,145 | 0.00% |
|
| 2022/02/10 | 3 | 155.67 | 11 | 152.41 | 152.00 | -8 | 28,105 | -0.03% |
|
| 2022/02/09 | 10 | 158.00 | 3 | 157.33 | 156.50 | 7 | 27,722 | 0.03% |
|
| 2022/02/08 | 1 | 154.50 | 1 | 155.50 | 154.00 | 0 | 27,684 | 0.00% |
|
| 2022/02/07 | 1 | 155.00 | 1 | 150.00 | 157.50 | 0 | 27,610 | 0.00% |
|
| 2022/01/26 | 5.2 | 148.94 | 1 | 149.00 | 146.50 | 4.2 | 27,338 | 0.02% |
|
| 2022/01/25 | 4 | 151.00 | 4 | 149.38 | 147.50 | 0 | 27,662 | 0.00% |
|
| 2022/01/24 | 1 | 153.50 | 2 | 153.50 | 154.50 | -1 | 27,855 | 0.00% |
|
| 2022/01/21 | 3 | 154.67 | 3 | 152.50 | 153.00 | 0 | 27,721 | 0.00% |
|
| 2022/01/20 | 34 | 156.88 | 31 | 155.50 | 155.50 | 3 | 27,787 | 0.01% |
|
| 2022/01/19 | 5 | 157.90 | 56 | 159.95 | 160.00 | -51 | 27,546 | -0.19% |
|
| 2022/01/18 | 33 | 153.89 | 34 | 156.38 | 157.50 | -1 | 27,586 | 0.00% |
|
| 2022/01/17 | 1 | 152.00 | 1 | 152.50 | 153.00 | 0 | 27,342 | 0.00% |
|
| 2022/01/14 | 33.1 | 145.78 | 34 | 147.10 | 149.50 | -0.9 | 27,570 | 0.00% |
|
| 2022/01/13 | 2.1 | 142.05 | 11 | 142.82 | 145.50 | -8.9 | 27,268 | -0.03% |
|
| 2022/01/12 | 2 | 149.25 | 11 | 144.86 | 146.00 | -9 | 26,742 | -0.03% |
|
| 2022/01/11 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 26,472 | 0.00% |
|
| 2022/01/10 | 31 | 147.98 | 31 | 147.00 | 147.00 | 0 | 26,245 | 0.00% |
|
| 2022/01/07 | 1.1 | 160.41 | 4 | 151.38 | 150.00 | -2.9 | 25,915 | -0.01% |
|
| 2022/01/06 | 1 | 156.50 | 2 | 153.00 | 158.50 | -1 | 25,141 | 0.00% |
|
| 2022/01/05 | 5 | 155.80 | 1 | 158.50 | 152.00 | 4 | 24,830 | 0.02% |
|
| 2022/01/03 | 6 | 155.75 | 8 | 157.00 | 155.00 | -2 | 24,513 | -0.01% |
|
| 2021/12/28 | 1 | 147.50 | 0 | 0.00 | 148.50 | 1 | 24,017 | 0.00% |
|
| 2021/12/27 | 2 | 148.25 | 41 | 148.45 | 146.50 | -39 | 23,982 | -0.16% |
|
| 2021/12/24 | 40 | 147.50 | 1 | 150.50 | 148.00 | 39 | 23,720 | 0.16% |
|
| 2021/12/23 | 1 | 140.50 | 1 | 143.00 | 142.50 | 0 | 22,952 | 0.00% |
|
| 2021/12/22 | 30 | 135.50 | 30 | 138.00 | 138.00 | 0 | 23,031 | 0.00% |
|
| 2021/12/21 | 36 | 133.50 | 35 | 136.86 | 136.50 | 1 | 23,073 | 0.00% |
|
| 2021/12/20 | 3 | 140.67 | 2 | 137.75 | 134.00 | 1 | 23,026 | 0.00% |
|
| 2021/12/17 | 31 | 140.08 | 31 | 141.60 | 143.00 | 0 | 23,008 | 0.00% |
|
| 2021/12/16 | 3 | 141.67 | 3 | 143.17 | 143.00 | 0 | 22,816 | 0.00% |
|
| 2021/12/14 | 1 | 135.00 | 27 | 132.78 | 135.00 | -26 | 21,914 | -0.12% |
|
| 2021/12/13 | 2 | 139.00 | 0 | 0.00 | 135.00 | 2 | 21,607 | 0.01% |
|
| 2021/12/10 | 20 | 130.50 | 25 | 133.80 | 136.00 | -5 | 21,243 | -0.02% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 136.00 | 131.50 | -4 | 20,944 | -0.02% |
|
| 2021/12/08 | 48 | 131.36 | 30 | 131.50 | 133.00 | 18 | 20,495 | 0.09% |
|
| 2021/12/07 | 20 | 124.00 | 20 | 126.00 | 129.00 | 0 | 20,086 | 0.00% |
|
| 2021/12/03 | 8 | 123.50 | 0 | 0.00 | 127.00 | 8 | 19,809 | 0.04% |
|
| 2021/12/01 | 20 | 122.00 | 20 | 122.00 | 122.00 | 0 | 19,303 | 0.00% |
|
| 2021/11/30 | 20 | 123.00 | 20 | 125.50 | 125.50 | 0 | 19,069 | 0.00% |
|
| 2021/11/26 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 18,253 | 0.01% |
|
| 2021/11/24 | 1 | 124.00 | 1 | 119.00 | 121.50 | 0 | 18,025 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 17,380 | -0.01% |
|
| 2021/11/22 | 2 | 119.00 | 1 | 120.50 | 121.00 | 1 | 17,102 | 0.01% |
|
| 2021/11/19 | 7 | 114.86 | 13 | 116.62 | 117.00 | -6 | 16,077 | -0.04% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 14,565 | -0.01% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 96.00 | 97.00 | -1 | 14,477 | -0.01% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 92.40 | 93.00 | -1 | 14,555 | -0.01% |
|
| 2021/11/15 | 2 | 93.15 | 0 | 0.00 | 92.90 | 2 | 14,594 | 0.01% |
|
| 2021/11/12 | 1 | 94.00 | 0 | 0.00 | 94.00 | 1 | 14,618 | 0.01% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 90.90 | 90.40 | -2 | 14,599 | -0.01% |
|
| 2021/11/08 | 10 | 88.80 | 35 | 88.46 | 88.30 | -25 | 14,387 | -0.17% |
|
| 2021/11/05 | 12 | 91.94 | 4 | 90.40 | 93.40 | 8 | 14,490 | 0.06% |
|
| 2021/11/04 | 2 | 91.80 | 0 | 0.00 | 90.60 | 2 | 14,242 | 0.01% |
|
| 2021/11/03 | 3 | 93.23 | 4 | 94.20 | 93.70 | -1 | 14,336 | -0.01% |
|
| 2021/11/02 | 2 | 92.90 | 0 | 0.00 | 93.10 | 2 | 14,258 | 0.01% |
|
| 2021/11/01 | 1 | 94.60 | 11 | 94.25 | 95.60 | -10 | 13,772 | -0.07% |
|
| 2021/10/29 | 1 | 92.30 | 3 | 91.80 | 91.90 | -2 | 13,483 | -0.01% |
|
| 2021/10/28 | 4 | 91.28 | 0 | 0.00 | 90.90 | 4 | 13,464 | 0.03% |
|
| 2021/10/27 | 1 | 88.30 | 0 | 0.00 | 88.20 | 1 | 13,179 | 0.01% |
|
| 2021/10/26 | 13 | 90.40 | 9.1 | 88.62 | 88.30 | 3.9 | 13,181 | 0.03% |
|
| 2021/10/25 | 11 | 86.22 | 0 | 0.00 | 87.10 | 11 | 12,835 | 0.09% |
|
| 2021/10/22 | 7 | 84.23 | 6 | 86.85 | 86.60 | 1 | 12,899 | 0.01% |
|
| 2021/10/15 | 0 | 0.00 | 20 | 77.90 | 79.00 | -20 | 13,101 | -0.15% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 69.60 | 70.60 | -2 | 13,501 | -0.01% |
|
| 2021/10/04 | 10 | 69.90 | 0 | 0.00 | 69.00 | 10 | 13,401 | 0.07% |
|
| 2021/09/30 | 20 | 73.00 | 3 | 73.70 | 73.80 | 17 | 13,553 | 0.13% |
|
| 2021/09/29 | 10 | 75.00 | 20 | 73.20 | 73.10 | -10 | 13,839 | -0.07% |
|
| 2021/09/28 | 18 | 79.47 | 0 | 0.00 | 78.70 | 18 | 13,692 | 0.13% |
|
| 2021/09/27 | 3 | 81.87 | 2 | 82.50 | 82.40 | 1 | 13,539 | 0.01% |
|
| 2021/09/23 | 20 | 78.74 | 10 | 77.80 | 78.80 | 10 | 13,274 | 0.08% |
|
| 2021/09/15 | 10 | 76.10 | 0 | 0.00 | 76.20 | 10 | 13,604 | 0.07% |
|
| 2021/09/10 | 0 | 0.00 | 29 | 78.67 | 78.90 | -29 | 14,266 | -0.20% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 77.10 | 76.30 | -1 | 14,439 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 77.50 | 75.20 | -1 | 14,779 | -0.01% |
|
| 2021/09/03 | 8 | 75.90 | 3 | 75.80 | 75.80 | 5 | 14,783 | 0.03% |
|
| 2021/09/02 | 25 | 76.00 | 0 | 0.00 | 75.80 | 25 | 14,745 | 0.17% |
|
| 2021/09/01 | 1 | 78.40 | 1 | 78.80 | 78.50 | 0 | 14,701 | 0.00% |
|
| 2021/08/31 | 17 | 78.40 | 5 | 77.80 | 78.30 | 12 | 14,683 | 0.08% |
|
| 2021/08/30 | 23 | 80.35 | 0 | 0.00 | 80.50 | 23 | 14,568 | 0.16% |
|
| 2021/08/27 | 3 | 82.47 | 2 | 83.40 | 82.40 | 1 | 14,439 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 21 | 79.78 | 80.30 | -21 | 14,087 | -0.15% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 76.70 | 77.00 | -1 | 14,095 | -0.01% |
|
| 2021/08/24 | 5 | 76.04 | 1 | 78.70 | 76.00 | 4 | 14,144 | 0.03% |
|
| 2021/08/23 | 2 | 77.25 | 0 | 0.00 | 77.50 | 2 | 14,026 | 0.01% |
|
| 2021/08/20 | 1 | 77.10 | 0 | 0.00 | 77.20 | 1 | 13,897 | 0.01% |
|
| 2021/08/19 | 6 | 75.10 | 0 | 0.00 | 73.00 | 6 | 13,602 | 0.04% |
|
| 2021/08/13 | 1 | 76.50 | 0 | 0.00 | 76.00 | 1 | 13,425 | 0.01% |
|
| 2021/08/12 | 20 | 77.80 | 0 | 0.00 | 78.80 | 20 | 13,651 | 0.15% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 77.50 | 77.20 | -1 | 13,660 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 8 | 81.33 | 82.80 | -8 | 13,480 | -0.06% |
|
| 2021/08/09 | 19 | 84.15 | 7 | 83.53 | 80.90 | 12 | 13,602 | 0.09% |
|
| 2021/08/06 | 7 | 88.30 | 0 | 0.00 | 87.30 | 7 | 13,439 | 0.05% |
|
| 2021/08/03 | 0 | 0.00 | 10 | 87.00 | 87.80 | -10 | 13,794 | -0.07% |
|
| 2021/08/02 | 5 | 83.40 | 0 | 0.00 | 83.10 | 5 | 13,646 | 0.04% |
|
| 2021/07/30 | 0 | 0.00 | 30 | 80.64 | 80.60 | -30 | 13,528 | -0.22% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 82.00 | 82.20 | -10 | 13,456 | -0.07% |
|
| 2021/07/27 | 10 | 85.60 | 0 | 0.00 | 85.10 | 10 | 13,395 | 0.07% |
|
| 2021/07/26 | 4 | 90.70 | 0 | 0.00 | 89.70 | 4 | 13,392 | 0.03% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 86.20 | 87.20 | -2 | 13,495 | -0.01% |
|
| 2021/07/22 | 0 | 0.00 | 45 | 86.91 | 86.70 | -45 | 13,627 | -0.33% |
|
| 2021/07/21 | 27 | 87.06 | 12 | 86.04 | 84.70 | 15 | 13,517 | 0.11% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 85.50 | 85.10 | -1 | 13,153 | -0.01% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 86.70 | 85.80 | -3 | 13,029 | -0.02% |
|
| 2021/07/12 | 12 | 85.00 | 0 | 0.00 | 84.20 | 12 | 12,905 | 0.09% |
|
| 2021/07/09 | 0.1 | 82.90 | 0 | 0.00 | 83.20 | 0.1 | 12,932 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 81.00 | 80.10 | -2 | 12,696 | -0.02% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 76.00 | 77.50 | -1 | 12,519 | -0.01% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 75.40 | 74.60 | -5 | 12,526 | -0.04% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 74.50 | 74.10 | -1 | 12,405 | -0.01% |
|
| 2021/06/24 | 4 | 73.60 | 0 | 0.00 | 73.50 | 4 | 12,357 | 0.03% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 12,022 | -0.01% |
|
| 2021/06/17 | 16 | 71.33 | 0 | 0.00 | 71.20 | 16 | 11,722 | 0.14% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 70.00 | 69.30 | -1 | 11,791 | -0.01% |
|
| 2021/06/15 | 7 | 66.84 | 42 | 67.99 | 67.80 | -35 | 11,687 | -0.30% |
|
| 2021/06/02 | 0 | 0.00 | 40 | 65.60 | 64.30 | -40 | 11,861 | -0.34% |
|
| 2021/06/01 | 10 | 63.10 | 1 | 64.00 | 64.00 | 9 | 11,763 | 0.08% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 61.10 | 62.00 | -1 | 11,829 | -0.01% |
|
| 2021/05/25 | 21 | 60.70 | 1 | 60.30 | 62.10 | 20 | 11,766 | 0.17% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 56.50 | 56.80 | -1 | 11,978 | -0.01% |
|
| 2021/05/13 | 0 | 0.00 | 25 | 56.00 | 55.20 | -25 | 11,918 | -0.21% |
|
| 2021/05/12 | 1 | 54.40 | 0 | 0.00 | 54.50 | 1 | 11,847 | 0.01% |
|
| 2021/05/11 | 1 | 57.50 | 0 | 0.00 | 55.30 | 1 | 11,750 | 0.01% |
|
| 2021/05/10 | 1 | 60.50 | 0 | 0.00 | 59.90 | 1 | 12,020 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 61.50 | 61.40 | -1 | 12,225 | -0.01% |
|
| 2021/05/04 | 21 | 62.26 | 40 | 61.20 | 60.50 | -19 | 12,696 | -0.15% |
|
| 2021/05/03 | 20 | 64.80 | 0 | 0.00 | 63.00 | 20 | 12,729 | 0.16% |
|
| 2021/04/29 | 16 | 68.75 | 0 | 0.00 | 66.40 | 16 | 12,823 | 0.12% |
|
| 2021/04/26 | 20 | 63.14 | 0 | 0.00 | 62.80 | 20 | 12,303 | 0.16% |
|
| 2021/04/23 | 0 | 0.00 | 7 | 58.97 | 61.40 | -7 | 11,914 | -0.06% |
|
| 2021/04/22 | 0 | 0.00 | 6 | 58.28 | 55.90 | -6 | 11,783 | -0.05% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 58.30 | 57.30 | -1 | 11,799 | -0.01% |
|
| 2021/04/20 | 8 | 56.48 | 1 | 57.30 | 57.40 | 7 | 11,736 | 0.06% |
|
| 2021/04/16 | 2 | 56.10 | 1 | 56.00 | 55.20 | 1 | 11,708 | 0.01% |
|
| 2021/04/15 | 0 | 0.00 | 41 | 56.27 | 56.00 | -41 | 11,723 | -0.35% |
|
| 2021/04/14 | 21 | 52.23 | 0 | 0.00 | 52.90 | 21 | 11,656 | 0.18% |
|
| 2021/04/13 | 20 | 54.30 | 0 | 0.00 | 54.00 | 20 | 11,682 | 0.17% |
|
| 2021/04/09 | 1 | 55.20 | 0 | 0.00 | 55.30 | 1 | 12,358 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 57.10 | 57.00 | -1 | 12,227 | -0.01% |
|
| 2021/04/07 | 10 | 56.20 | 1 | 55.90 | 56.70 | 9 | 12,186 | 0.07% |
|
| 2021/03/30 | 1 | 54.20 | 2 | 53.90 | 54.20 | -1 | 12,004 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 53.92 | 54.30 | -5 | 12,934 | -0.04% |
|
| 2021/03/23 | 2 | 54.70 | 0 | 0.00 | 53.40 | 2 | 13,027 | 0.02% |
|
| 2021/03/19 | 20 | 54.70 | 0 | 0.00 | 54.80 | 20 | 13,461 | 0.15% |
|
| 2021/03/17 | 16 | 52.56 | 2 | 53.50 | 52.60 | 14 | 13,694 | 0.10% |
|
| 2021/03/16 | 5 | 52.90 | 43 | 53.40 | 53.50 | -38 | 13,719 | -0.28% |
|
| 2021/03/15 | 0 | 0.00 | 20 | 51.60 | 52.10 | -20 | 13,566 | -0.15% |
|
| 2021/03/05 | 20 | 49.50 | 0 | 0.00 | 49.00 | 20 | 13,605 | 0.15% |
|
| 2021/03/04 | 20 | 50.00 | 0 | 0.00 | 50.20 | 20 | 13,548 | 0.15% |
|
| 2021/03/02 | 20 | 52.00 | 20 | 52.50 | 50.80 | 0 | 13,458 | 0.00% |
|
| 2021/02/26 | 21 | 50.12 | 1 | 50.00 | 50.50 | 20 | 13,419 | 0.15% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 51.00 | 51.10 | -10 | 13,502 | -0.07% |
|
| 2021/02/24 | 11 | 49.75 | 76 | 50.10 | 49.70 | -65 | 13,605 | -0.48% |
|
| 2021/02/23 | 10 | 52.60 | 10 | 51.80 | 51.40 | 0 | 13,783 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 22 | 54.01 | 53.00 | -22 | 13,846 | -0.16% |
|
| 2021/02/19 | 20 | 52.60 | 40 | 52.90 | 52.60 | -20 | 13,716 | -0.15% |
|
| 2021/02/18 | 142 | 51.33 | 84 | 51.42 | 52.60 | 58 | 13,480 | 0.43% |
大買/
|
| 2021/02/17 | 35 | 50.06 | 52 | 49.47 | 49.35 | -17 | 13,096 | -0.13% |
|
| 2021/02/04 | 41 | 48.60 | 10 | 49.60 | 48.50 | 31 | 12,838 | 0.24% |
|
| 2021/02/03 | 3 | 49.32 | 39 | 50.00 | 49.90 | -36 | 12,713 | -0.28% |
|
| 2021/02/02 | 10 | 50.00 | 0 | 0.00 | 49.60 | 10 | 12,568 | 0.08% |
|
| 2021/02/01 | 60 | 50.57 | 81 | 49.86 | 50.50 | -21 | 12,400 | -0.17% |
|
| 2021/01/29 | 76 | 48.83 | 41 | 49.66 | 49.10 | 35 | 11,970 | 0.29% |
|
| 2021/01/28 | 30 | 47.80 | 0 | 0.00 | 47.20 | 30 | 11,788 | 0.25% |
|
| 2021/01/27 | 11 | 50.44 | 73 | 50.19 | 49.55 | -62 | 11,599 | -0.53% |
|
| 2021/01/26 | 0 | 0.00 | 11 | 49.25 | 49.25 | -11 | 11,336 | -0.10% |
|
| 2021/01/25 | 20 | 48.80 | 24 | 48.82 | 48.60 | -4 | 11,053 | -0.04% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 48.00 | 48.10 | -1 | 10,747 | -0.01% |
|
| 2021/01/21 | 13 | 45.29 | 13 | 45.45 | 45.35 | 0 | 10,434 | 0.00% |
|
| 2021/01/20 | 1 | 43.60 | 0 | 0.00 | 43.35 | 1 | 10,307 | 0.01% |
|
| 2021/01/18 | 1 | 44.15 | 0 | 0.00 | 44.80 | 1 | 10,163 | 0.01% |
|
| 2021/01/14 | 3 | 45.32 | 0 | 0.00 | 45.25 | 3 | 9,898 | 0.03% |
|
| 2021/01/13 | 10 | 46.55 | 32 | 46.30 | 46.05 | -22 | 9,753 | -0.23% |
|
| 2021/01/12 | 13 | 46.64 | 23 | 46.23 | 46.30 | -10 | 9,641 | -0.10% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 47.55 | 47.80 | -5 | 9,521 | -0.05% |
|
| 2021/01/08 | 47 | 47.66 | 10 | 47.25 | 47.45 | 37 | 9,504 | 0.39% |
|
| 2021/01/06 | 2 | 48.10 | 11 | 48.67 | 47.05 | -9 | 9,411 | -0.10% |
|
| 2021/01/05 | 13 | 48.50 | 8 | 48.81 | 49.00 | 5 | 9,338 | 0.05% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 48.30 | 48.50 | -5 | 8,979 | -0.06% |
|
| 2020/12/31 | 21 | 45.55 | 2 | 46.00 | 45.80 | 19 | 8,581 | 0.22% |
|
| 2020/12/30 | 30 | 45.67 | 12 | 46.43 | 45.95 | 18 | 8,502 | 0.21% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 45.75 | 45.65 | -1 | 8,427 | -0.01% |
|
| 2020/12/28 | 1 | 46.50 | 10 | 46.45 | 46.65 | -9 | 8,355 | -0.11% |
|
| 2020/12/25 | 0 | 0.00 | 11 | 45.29 | 45.30 | -11 | 8,273 | -0.13% |
|
| 2020/12/23 | 10 | 45.90 | 0 | 0.00 | 45.85 | 10 | 8,175 | 0.12% |
|
| 2020/12/22 | 0 | 0.00 | 15 | 48.26 | 45.50 | -15 | 8,084 | -0.19% |
|
| 2020/12/21 | 11 | 46.60 | 51 | 46.09 | 48.20 | -40 | 7,859 | -0.51% |
|
| 2020/12/18 | 59 | 47.55 | 13 | 47.41 | 46.10 | 46 | 7,645 | 0.60% |
|
| 2020/12/17 | 15 | 46.66 | 10 | 46.09 | 46.30 | 5 | 7,137 | 0.07% |
|
| 2020/12/16 | 3 | 46.13 | 31 | 46.72 | 46.90 | -28 | 6,983 | -0.40% |
|
| 2020/12/15 | 27 | 44.26 | 49 | 44.57 | 43.80 | -22 | 6,570 | -0.33% |
|
| 2020/12/14 | 9 | 45.33 | 32 | 44.58 | 46.00 | -23 | 6,367 | -0.36% |
|
| 2020/12/11 | 60 | 45.80 | 3 | 44.80 | 45.40 | 57 | 6,225 | 0.92% |
|
| 2020/12/10 | 2 | 43.40 | 3 | 43.20 | 43.45 | -1 | 5,707 | -0.02% |
|
| 2020/12/09 | 2 | 42.13 | 3 | 42.40 | 42.20 | -1 | 5,573 | -0.02% |
|
| 2020/12/08 | 3 | 42.90 | 0 | 0.00 | 42.85 | 3 | 5,507 | 0.05% |
|
| 2020/12/07 | 2 | 42.75 | 1 | 43.00 | 42.90 | 1 | 5,773 | 0.02% |
|
| 2020/12/04 | 20 | 43.50 | 20 | 42.90 | 43.05 | 0 | 5,885 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 43.15 | 42.75 | -1 | 5,731 | -0.02% |
|
| 2020/12/02 | 2 | 42.65 | 0 | 0.00 | 42.55 | 2 | 5,636 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 42.20 | 42.50 | -1 | 5,581 | -0.02% |
|
| 2020/11/30 | 4 | 41.80 | 3 | 41.55 | 41.00 | 1 | 5,576 | 0.02% |
|
| 2020/11/26 | 3 | 41.90 | 0 | 0.00 | 41.95 | 3 | 5,804 | 0.05% |
|
| 2020/11/25 | 0 | 0.00 | 6 | 42.10 | 41.90 | -6 | 5,880 | -0.10% |
|
| 2020/11/24 | 9 | 42.31 | 0 | 0.00 | 42.10 | 9 | 6,174 | 0.15% |
|
| 2020/11/23 | 0 | 0.00 | 6 | 42.83 | 42.80 | -6 | 6,054 | -0.10% |
|
| 2020/11/20 | 1 | 41.90 | 1 | 41.95 | 41.90 | 0 | 5,885 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 39.30 | 39.95 | -1 | 5,521 | -0.02% |
|
| 2020/11/13 | 1 | 39.25 | 1 | 39.40 | 39.35 | 0 | 6,110 | 0.00% |
|
| 2020/11/12 | 1 | 39.70 | 0 | 0.00 | 39.35 | 1 | 6,406 | 0.02% |
|
| 2020/11/11 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 6,551 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 40.50 | 39.30 | -1 | 7,547 | -0.01% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 39.40 | 39.45 | -2 | 7,610 | -0.03% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 39.05 | 39.00 | -2 | 7,663 | -0.03% |
|
| 2020/11/02 | 0 | 0.00 | 4 | 38.35 | 38.60 | -4 | 7,743 | -0.05% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 39.47 | 39.65 | -3 | 8,656 | -0.03% |
|
| 2020/10/13 | 10 | 36.85 | 0 | 0.00 | 38.10 | 10 | 8,795 | 0.11% |
|
| 2020/10/12 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 8,885 | 0.01% |
|
| 2020/10/08 | 1 | 38.45 | 0 | 0.00 | 38.35 | 1 | 8,979 | 0.01% |
|
| 2020/09/28 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 10,155 | 0.01% |
|
| 2020/09/25 | 1 | 37.35 | 0 | 0.00 | 37.60 | 1 | 10,413 | 0.01% |
|
| 2020/09/24 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 10,511 | 0.01% |
|
| 2020/09/22 | 3 | 39.65 | 1 | 40.30 | 40.05 | 2 | 11,084 | 0.02% |
|
| 2020/09/21 | 1 | 40.40 | 0 | 0.00 | 40.20 | 1 | 11,099 | 0.01% |
|
| 2020/09/18 | 1 | 40.50 | 0 | 0.00 | 40.70 | 1 | 11,199 | 0.01% |
|
| 2020/09/17 | 12 | 41.22 | 1 | 41.15 | 40.85 | 11 | 11,195 | 0.10% |
|
| 2020/09/16 | 13 | 41.73 | 0 | 0.00 | 41.30 | 13 | 11,249 | 0.12% |
|
| 2020/09/15 | 5 | 41.75 | 16 | 42.11 | 41.65 | -11 | 11,338 | -0.10% |
|
| 2020/09/14 | 0 | 0.00 | 1.1 | 41.76 | 41.70 | -1.1 | 11,693 | -0.01% |
|
| 2020/09/10 | 2 | 41.95 | 7 | 42.22 | 40.80 | -5 | 12,189 | -0.04% |
|
| 2020/09/09 | 1 | 41.25 | 1 | 41.30 | 41.15 | 0 | 12,078 | 0.00% |
|
| 2020/09/08 | 6 | 40.13 | 0 | 0.00 | 40.00 | 6 | 11,968 | 0.05% |
|
| 2020/09/04 | 1 | 40.15 | 1 | 40.45 | 40.65 | 0 | 12,307 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 41.50 | 41.15 | -1 | 13,279 | -0.01% |
|
| 2020/08/31 | 5 | 41.20 | 0 | 0.00 | 41.20 | 5 | 13,354 | 0.04% |
|
| 2020/08/28 | 7 | 41.05 | 5 | 41.44 | 41.40 | 2 | 13,442 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 39.65 | 39.80 | -1 | 13,449 | -0.01% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 38.80 | 38.95 | -2 | 13,789 | -0.01% |
|
| 2020/08/21 | 3 | 38.15 | 0 | 0.00 | 38.50 | 3 | 14,062 | 0.02% |
|
| 2020/08/20 | 4 | 38.25 | 0 | 0.00 | 38.50 | 4 | 14,188 | 0.03% |
|
| 2020/08/19 | 5 | 40.17 | 0 | 0.00 | 40.10 | 5 | 14,272 | 0.04% |
|
| 2020/08/18 | 3 | 41.38 | 45 | 41.80 | 41.20 | -42 | 14,805 | -0.28% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 44.30 | 43.50 | -1 | 15,335 | -0.01% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 43.30 | 43.55 | -2 | 15,665 | -0.01% |
|
| 2020/08/13 | 45 | 43.69 | 2 | 44.50 | 44.00 | 43 | 16,035 | 0.27% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 42.00 | 41.10 | -1 | 16,466 | -0.01% |
|
| 2020/08/04 | 1 | 41.35 | 2 | 41.50 | 41.50 | -1 | 17,247 | -0.01% |
|
| 2020/07/29 | 1 | 40.65 | 0 | 0.00 | 40.90 | 1 | 17,928 | 0.01% |
|
| 2020/07/27 | 1 | 40.75 | 0 | 0.00 | 40.55 | 1 | 17,835 | 0.01% |
|
| 2020/07/23 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 17,960 | 0.01% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 42.55 | 42.80 | -1 | 18,107 | -0.01% |
|
| 2020/07/17 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 17,837 | 0.01% |
|
| 2020/07/16 | 2 | 43.30 | 0 | 0.00 | 43.25 | 2 | 17,635 | 0.01% |
|
| 2020/07/14 | 2 | 42.60 | 0 | 0.00 | 42.50 | 2 | 17,379 | 0.01% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 43.90 | 44.50 | -2 | 17,295 | -0.01% |
|
| 2020/07/10 | 3 | 42.75 | 3 | 42.50 | 42.50 | 0 | 17,133 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 41.75 | 41.95 | -2 | 16,925 | -0.01% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 43.45 | 43.85 | -2 | 16,649 | -0.01% |
|
| 2020/07/07 | 3 | 43.57 | 4 | 44.00 | 43.50 | -1 | 16,597 | -0.01% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 44.50 | 44.00 | -1 | 16,597 | -0.01% |
|
| 2020/07/03 | 5 | 43.34 | 0 | 0.00 | 43.00 | 5 | 16,418 | 0.03% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 43.05 | 43.95 | -1 | 16,271 | -0.01% |
|
| 2020/07/01 | 1 | 41.95 | 3 | 41.95 | 41.95 | -2 | 15,947 | -0.01% |
|
| 2020/06/30 | 2 | 41.00 | 2 | 41.00 | 40.60 | 0 | 15,644 | 0.00% |
|
| 2020/06/24 | 2 | 40.50 | 0 | 0.00 | 40.50 | 2 | 15,616 | 0.01% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 41.15 | 40.55 | -1 | 15,677 | -0.01% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 41.15 | 40.50 | -1 | 15,803 | -0.01% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 39.73 | 40.60 | -3 | 15,511 | -0.02% |
|
| 2020/06/17 | 2 | 38.38 | 0 | 0.00 | 38.40 | 2 | 15,081 | 0.01% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 38.40 | 38.75 | -5 | 15,016 | -0.03% |
|
| 2020/06/11 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 14,908 | 0.01% |
|
| 2020/06/10 | 1 | 37.80 | 1 | 37.80 | 38.05 | 0 | 14,791 | 0.00% |
|
| 2020/06/09 | 8 | 38.08 | 0 | 0.00 | 37.35 | 8 | 14,569 | 0.05% |
|
| 2020/06/08 | 1 | 40.85 | 1 | 40.80 | 40.55 | 0 | 13,891 | 0.00% |
|
| 2020/06/03 | 2 | 41.48 | 7 | 41.28 | 41.10 | -5 | 13,553 | -0.04% |
|
| 2020/06/02 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 13,320 | 0.01% |
|
| 2020/06/01 | 1 | 41.80 | 6 | 41.69 | 41.85 | -5 | 13,121 | -0.04% |
|
| 2020/05/29 | 5 | 40.97 | 0 | 0.00 | 40.60 | 5 | 12,818 | 0.04% |
|
| 2020/05/27 | 5 | 41.69 | 21 | 42.28 | 41.60 | -16 | 12,319 | -0.13% |
|
| 2020/05/26 | 9 | 42.21 | 2 | 42.25 | 41.70 | 7 | 12,135 | 0.06% |
|
| 2020/05/25 | 1 | 42.30 | 7 | 41.95 | 42.30 | -6 | 11,780 | -0.05% |
|
| 2020/05/22 | 21 | 39.63 | 2 | 40.05 | 39.80 | 19 | 11,043 | 0.17% |
|
| 2020/05/21 | 2 | 38.88 | 3 | 39.37 | 38.85 | -1 | 10,233 | -0.01% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 38.50 | 39.05 | -1 | 9,765 | -0.01% |
|
| 2020/05/14 | 1 | 37.50 | 1 | 37.50 | 36.50 | 0 | 8,503 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 35.00 | 35.85 | -2 | 7,777 | -0.03% |
|
| 2020/05/08 | 1 | 34.15 | 1 | 32.90 | 33.00 | 0 | 6,940 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 31.85 | 31.95 | -2 | 6,412 | -0.03% |
|
| 2020/05/05 | 1 | 31.15 | 2 | 30.85 | 30.60 | -1 | 6,183 | -0.02% |
|
| 2020/04/30 | 3 | 31.03 | 0 | 0.00 | 31.00 | 3 | 6,073 | 0.05% |
|
| 2020/04/29 | 2 | 30.65 | 1 | 30.70 | 30.75 | 1 | 6,055 | 0.02% |
|
| 2020/04/27 | 0 | 0.00 | 34 | 30.50 | 30.80 | -34 | 5,969 | -0.57% |
|
| 2020/04/20 | 4 | 28.95 | 0 | 0.00 | 28.85 | 4 | 5,640 | 0.07% |
|
| 2020/04/17 | 0 | 0.00 | 12 | 29.77 | 28.75 | -12 | 5,625 | -0.21% |
|
| 2020/04/16 | 10 | 28.95 | 1 | 29.10 | 29.10 | 9 | 5,528 | 0.16% |
|
| 2020/04/13 | 0 | 0.00 | 4 | 27.58 | 27.50 | -4 | 5,393 | -0.07% |
|
| 2020/04/10 | 2 | 27.80 | 3 | 27.90 | 27.80 | -1 | 5,406 | -0.02% |
|
| 2020/04/09 | 1 | 27.60 | 1 | 28.00 | 27.60 | 0 | 5,419 | 0.00% |
|
| 2020/04/08 | 5 | 26.48 | 0 | 0.00 | 26.80 | 5 | 5,307 | 0.09% |
|
| 2020/04/06 | 2 | 25.10 | 0 | 0.00 | 25.20 | 2 | 5,157 | 0.04% |
|
| 2020/04/01 | 30 | 24.80 | 0 | 0.00 | 24.95 | 30 | 5,183 | 0.58% |
|
| 2020/03/27 | 1 | 24.60 | 12 | 24.60 | 24.60 | -11 | 4,988 | -0.22% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 24.50 | 24.30 | -1 | 4,773 | -0.02% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 22.50 | 22.60 | -2 | 4,426 | -0.05% |
|
| 2020/03/19 | 3 | 21.13 | 0 | 0.00 | 21.00 | 3 | 4,364 | 0.07% |
|
| 2020/03/17 | 3 | 22.00 | 2 | 22.80 | 22.00 | 1 | 4,367 | 0.02% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 25.20 | 23.70 | -1 | 4,396 | -0.02% |
|
| 2020/03/13 | 13 | 23.65 | 0 | 0.00 | 25.00 | 13 | 4,384 | 0.30% |
|
| 2020/03/11 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 4,250 | 0.02% |
|
| 2020/03/09 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 4,176 | 0.02% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 31.10 | 31.05 | -5 | 5,182 | -0.10% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 30.85 | 30.85 | -5 | 5,200 | -0.10% |
|
| 2020/02/14 | 5 | 30.40 | 0 | 0.00 | 30.30 | 5 | 5,232 | 0.10% |
|
| 2020/02/11 | 5 | 29.15 | 0 | 0.00 | 29.15 | 5 | 5,723 | 0.09% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 29.60 | 29.75 | -2 | 6,368 | -0.03% |
|
| 2020/01/30 | 2 | 28.60 | 0 | 0.00 | 29.00 | 2 | 6,404 | 0.03% |
|
| 2020/01/17 | 0 | 0.00 | 0.1 | 31.50 | 31.40 | -0.1 | 6,288 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 4 | 31.50 | 31.60 | -4 | 6,288 | -0.06% |
|
| 2020/01/14 | 1 | 30.80 | 0 | 0.00 | 31.40 | 1 | 6,372 | 0.02% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 7,116 | -0.01% |
|
| 2019/12/23 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 7,493 | 0.01% |
|
| 2019/12/04 | 1 | 31.65 | 0 | 0.00 | 31.90 | 1 | 6,846 | 0.01% |
|
| 2019/11/26 | 2 | 32.68 | 1 | 32.65 | 32.60 | 1 | 6,676 | 0.01% |
|
| 2019/11/25 | 2 | 33.00 | 0 | 0.00 | 32.60 | 2 | 6,607 | 0.03% |
|
| 2019/11/19 | 0 | 0.00 | 6 | 32.15 | 32.00 | -6 | 6,753 | -0.09% |
|
| 2019/11/14 | 10 | 31.80 | 4 | 31.90 | 31.85 | 6 | 6,799 | 0.09% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 32.45 | 32.55 | -1 | 6,729 | -0.01% |
|
| 2019/11/08 | 2 | 32.80 | 16 | 32.89 | 32.85 | -14 | 6,584 | -0.21% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 6,266 | -0.02% |
|
| 2019/11/06 | 1 | 31.70 | 2 | 32.20 | 32.15 | -1 | 6,253 | -0.02% |
|
| 2019/11/05 | 15 | 32.53 | 1 | 32.70 | 32.75 | 14 | 6,175 | 0.23% |
|
| 2019/11/04 | 1 | 31.60 | 1 | 31.90 | 32.05 | 0 | 5,941 | 0.00% |
|
| 2019/10/29 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 5,603 | 0.02% |
|
| 2019/10/28 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 5,531 | 0.02% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 31.55 | 31.55 | -5 | 5,527 | -0.09% |
|
| 2019/10/24 | 0 | 0.00 | 72 | 31.53 | 31.75 | -72 | 5,522 | -1.30% |
|
| 2019/10/15 | 1 | 31.65 | 1 | 31.00 | 30.90 | 0 | 5,293 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 30.60 | 30.90 | -1 | 4,709 | -0.02% |
|
| 2019/10/03 | 6 | 30.20 | 4 | 29.55 | 30.10 | 2 | 4,570 | 0.04% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 28.70 | 29.40 | -1 | 4,302 | -0.02% |
|
| 2019/10/01 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 4,236 | 0.02% |
|
| 2019/09/27 | 1 | 28.50 | 0 | 0.00 | 28.15 | 1 | 4,302 | 0.02% |
|
| 2019/09/25 | 2 | 28.75 | 0 | 0.00 | 28.90 | 2 | 4,321 | 0.05% |
|
| 2019/09/16 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 4,514 | 0.02% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 28.10 | 29.00 | -1 | 4,647 | -0.02% |
|
| 2019/09/09 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 4,526 | 0.02% |
|
| 2019/09/03 | 1 | 28.70 | 0 | 0.00 | 28.95 | 1 | 4,617 | 0.02% |
|
| 2019/08/27 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 4,599 | 0.02% |
|
| 2019/08/22 | 4 | 32.05 | 0 | 0.00 | 30.80 | 4 | 4,316 | 0.09% |
|
| 2019/07/15 | 1 | 35.65 | 0 | 0.00 | 35.35 | 1 | 5,215 | 0.02% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 34.65 | 34.65 | -2 | 5,449 | -0.04% |
|
| 2019/07/10 | 2 | 34.20 | 0 | 0.00 | 34.10 | 2 | 5,479 | 0.04% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 34.20 | 33.95 | -2 | 6,845 | -0.03% |
|
| 2019/06/25 | 2 | 33.70 | 6 | 33.80 | 33.20 | -4 | 7,332 | -0.05% |
|
| 2019/06/24 | 6 | 33.73 | 0 | 0.00 | 33.75 | 6 | 7,343 | 0.08% |
|
| 2019/06/20 | 0 | 0.00 | 7 | 32.85 | 33.70 | -7 | 7,327 | -0.10% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 32.65 | 32.50 | -1 | 7,366 | -0.01% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 7,877 | -0.01% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 31.30 | 31.55 | -5 | 8,020 | -0.06% |
|
| 2019/05/28 | 1 | 31.30 | 0 | 0.00 | 31.10 | 1 | 8,068 | 0.01% |
|
| 2019/05/24 | 3 | 30.65 | 0 | 0.00 | 30.25 | 3 | 8,087 | 0.04% |
|
| 2019/05/23 | 9 | 30.84 | 0 | 0.00 | 30.80 | 9 | 8,036 | 0.11% |
|
| 2019/05/22 | 1 | 32.65 | 2 | 33.20 | 32.05 | -1 | 7,867 | -0.01% |
|
| 2019/05/21 | 4 | 33.33 | 0 | 0.00 | 33.25 | 4 | 7,838 | 0.05% |
|
| 2019/05/14 | 2 | 31.23 | 1 | 32.35 | 32.60 | 1 | 7,996 | 0.01% |
|
| 2019/05/09 | 0 | 0.00 | 7 | 35.70 | 35.05 | -7 | 7,883 | -0.09% |
|
| 2019/05/06 | 1 | 37.30 | 0 | 0.00 | 36.70 | 1 | 8,284 | 0.01% |
|
| 2019/04/29 | 1 | 36.10 | 1 | 36.40 | 36.25 | 0 | 8,146 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 37.80 | 37.55 | -1 | 8,154 | -0.01% |
|
| 2019/04/23 | 3 | 37.23 | 0 | 0.00 | 37.80 | 3 | 8,109 | 0.04% |
|
| 2019/04/22 | 2 | 37.93 | 1 | 38.10 | 37.80 | 1 | 8,045 | 0.01% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 37.40 | 37.15 | -1 | 7,682 | -0.01% |
|
| 2019/04/12 | 1 | 35.90 | 0 | 0.00 | 36.30 | 1 | 7,588 | 0.01% |
|
| 2019/04/10 | 0 | 0.00 | 17 | 38.10 | 37.25 | -17 | 7,275 | -0.23% |
|
| 2019/04/09 | 1 | 36.45 | 11 | 37.22 | 37.20 | -10 | 6,956 | -0.14% |
|
| 2019/04/08 | 0 | 0.00 | 22 | 35.17 | 35.95 | -22 | 6,570 | -0.33% |
|
| 2019/04/03 | 0 | 0.00 | 45 | 34.41 | 34.50 | -45 | 6,398 | -0.70% |
|
| 2019/04/02 | 2 | 34.25 | 0 | 0.00 | 34.15 | 2 | 6,334 | 0.03% |
|
| 2019/03/26 | 0 | 0.00 | 8 | 33.45 | 33.60 | -8 | 6,351 | -0.13% |
|
| 2019/03/21 | 1 | 36.15 | 1 | 35.20 | 35.10 | 0 | 6,491 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 15 | 34.37 | 34.55 | -15 | 7,202 | -0.21% |
|
| 2019/03/18 | 3 | 34.17 | 20 | 34.30 | 34.10 | -17 | 7,276 | -0.23% |
|
| 2019/03/13 | 1 | 34.20 | 0 | 0.00 | 34.05 | 1 | 7,331 | 0.01% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 34.28 | 34.70 | -2 | 7,213 | -0.03% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 7,122 | -0.01% |
|
| 2019/03/08 | 3 | 32.35 | 0 | 0.00 | 32.35 | 3 | 7,322 | 0.04% |
|
| 2019/03/06 | 10 | 32.60 | 0 | 0.00 | 32.60 | 10 | 7,460 | 0.13% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 32.85 | 33.00 | -2 | 9,185 | -0.02% |
|
| 2019/02/12 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 9,372 | 0.01% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 32.50 | 32.15 | -2 | 9,556 | -0.02% |
|
| 2019/01/29 | 8 | 32.50 | 0 | 0.00 | 32.45 | 8 | 9,548 | 0.08% |
|
| 2019/01/21 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 9,400 | 0.02% |
|
| 2019/01/16 | 1 | 29.70 | 0 | 0.00 | 29.85 | 1 | 9,492 | 0.01% |
|
| 2019/01/14 | 3 | 29.70 | 0 | 0.00 | 29.95 | 3 | 9,470 | 0.03% |
|
| 2019/01/09 | 25 | 30.21 | 0 | 0.00 | 30.55 | 25 | 9,464 | 0.26% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 9,580 | -0.01% |
|
| 2019/01/02 | 1 | 30.35 | 0 | 0.00 | 30.25 | 1 | 9,698 | 0.01% |
|
| 2018/12/24 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 10,397 | 0.01% |
|
| 2018/12/22 | 1 | 30.10 | 1 | 30.10 | 30.05 | 0 | 10,402 | 0.00% |
|
| 2018/12/20 | 6 | 29.85 | 0 | 0.00 | 29.70 | 6 | 10,349 | 0.06% |
|
| 2018/12/19 | 5 | 31.80 | 0 | 0.00 | 31.85 | 5 | 10,170 | 0.05% |
|
| 2018/12/14 | 10 | 32.03 | 3 | 33.00 | 31.85 | 7 | 10,062 | 0.07% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 35.70 | 33.50 | -2 | 9,881 | -0.02% |
|
| 2018/12/11 | 3 | 31.98 | 0 | 0.00 | 32.00 | 3 | 8,820 | 0.03% |
|
| 2018/12/10 | 10 | 30.85 | 0 | 0.00 | 30.70 | 10 | 8,730 | 0.11% |
|
| 2018/12/07 | 8 | 31.61 | 0 | 0.00 | 31.80 | 8 | 8,751 | 0.09% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 33.93 | 33.45 | -4 | 8,873 | -0.05% |
|
| 2018/12/03 | 2 | 33.10 | 0 | 0.00 | 33.50 | 2 | 8,805 | 0.02% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 31.90 | 31.70 | -2 | 8,545 | -0.02% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 32.40 | 32.40 | -5 | 8,626 | -0.06% |
|
| 2018/11/23 | 2 | 29.85 | 0 | 0.00 | 29.85 | 2 | 8,610 | 0.02% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 8,498 | -0.01% |
|
| 2018/11/21 | 0 | 0.00 | 4 | 31.33 | 32.25 | -4 | 8,561 | -0.05% |
|
| 2018/11/16 | 0 | 0.00 | 6 | 32.23 | 32.00 | -6 | 8,521 | -0.07% |
|
| 2018/11/14 | 0 | 0.00 | 9 | 29.83 | 30.40 | -9 | 8,442 | -0.11% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 8,118 | -0.01% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 22.25 | 22.55 | -3 | 8,112 | -0.04% |
|
| 2018/10/25 | 5 | 21.70 | 0 | 0.00 | 22.45 | 5 | 8,115 | 0.06% |
|
| 2018/10/23 | 0 | 0.00 | 10 | 23.80 | 23.85 | -10 | 8,147 | -0.12% |
|
| 2018/10/18 | 10 | 23.90 | 0 | 0.00 | 23.55 | 10 | 8,974 | 0.11% |
|
| 2018/10/16 | 1 | 25.15 | 0 | 0.00 | 24.50 | 1 | 8,949 | 0.01% |
|
| 2018/10/15 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 9,156 | 0.01% |
|
| 2018/10/11 | 4 | 23.60 | 29 | 23.74 | 23.60 | -25 | 9,310 | -0.27% |
|
| 2018/10/09 | 5 | 26.80 | 15 | 26.21 | 26.20 | -10 | 9,330 | -0.11% |
|
| 2018/10/08 | 0 | 0.00 | 9 | 26.70 | 26.65 | -9 | 9,758 | -0.09% |
|
| 2018/10/05 | 2 | 25.50 | 0 | 0.00 | 26.20 | 2 | 9,945 | 0.02% |
|
| 2018/10/03 | 6 | 28.22 | 0 | 0.00 | 28.20 | 6 | 11,209 | 0.05% |
|
| 2018/10/02 | 7 | 30.06 | 2 | 29.80 | 28.95 | 5 | 11,130 | 0.04% |
|
| 2018/09/28 | 0 | 0.00 | 15 | 31.70 | 31.30 | -15 | 10,923 | -0.14% |
|
| 2018/09/27 | 2 | 31.70 | 2 | 31.90 | 31.80 | 0 | 10,889 | 0.00% |
|
| 2018/09/26 | 2 | 32.05 | 0 | 0.00 | 32.05 | 2 | 10,852 | 0.02% |
|
| 2018/09/25 | 1 | 31.45 | 0 | 0.00 | 31.30 | 1 | 10,826 | 0.01% |
|
| 2018/09/19 | 2 | 31.55 | 0 | 0.00 | 31.30 | 2 | 10,761 | 0.02% |
|
| 2018/09/18 | 5 | 32.05 | 0 | 0.00 | 32.00 | 5 | 10,667 | 0.05% |
|
| 2018/09/17 | 2 | 31.95 | 0 | 0.00 | 32.00 | 2 | 10,634 | 0.02% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 10,701 | -0.01% |
|
| 2018/09/12 | 2 | 31.10 | 0 | 0.00 | 31.00 | 2 | 10,627 | 0.02% |
|
| 2018/09/11 | 2 | 30.63 | 16 | 31.18 | 31.95 | -14 | 10,650 | -0.13% |
|
| 2018/09/10 | 10 | 33.00 | 10 | 32.27 | 32.05 | 0 | 10,611 | 0.00% |
|
| 2018/09/07 | 1 | 33.10 | 0 | 0.00 | 33.30 | 1 | 10,656 | 0.01% |
|
| 2018/09/05 | 16 | 34.20 | 0 | 0.00 | 34.50 | 16 | 10,714 | 0.15% |
|
| 2018/09/04 | 1 | 36.50 | 10 | 36.15 | 36.00 | -9 | 10,692 | -0.08% |
|
| 2018/09/03 | 4 | 35.99 | 0 | 0.00 | 35.80 | 4 | 10,587 | 0.04% |
|
| 2018/08/30 | 3 | 36.35 | 0 | 0.00 | 36.20 | 3 | 10,625 | 0.03% |
|
| 2018/08/28 | 23 | 35.33 | 10 | 35.40 | 35.50 | 13 | 10,829 | 0.12% |
|
| 2018/08/27 | 0 | 0.00 | 4 | 35.75 | 35.15 | -4 | 10,920 | -0.04% |
|
| 2018/08/24 | 3 | 33.80 | 0 | 0.00 | 33.80 | 3 | 10,953 | 0.03% |
|
| 2018/08/22 | 17 | 34.27 | 0 | 0.00 | 33.75 | 17 | 10,906 | 0.16% |
|
| 2018/08/20 | 5 | 35.13 | 0 | 0.00 | 34.50 | 5 | 11,315 | 0.04% |
|
| 2018/08/15 | 4 | 38.13 | 0 | 0.00 | 37.90 | 4 | 11,589 | 0.03% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 36.80 | 36.85 | -2 | 12,134 | -0.02% |
|
| 2018/08/13 | 2 | 34.25 | 0 | 0.00 | 35.50 | 2 | 12,287 | 0.02% |
|
| 2018/08/10 | 3 | 38.47 | 0 | 0.00 | 37.55 | 3 | 12,187 | 0.02% |
|
| 2018/07/31 | 1 | 38.85 | 0 | 0.00 | 39.25 | 1 | 12,843 | 0.01% |
|
| 2018/07/26 | 0 | 0.00 | 4 | 40.71 | 40.70 | -4 | 12,803 | -0.03% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 38.90 | 37.90 | -1 | 12,359 | -0.01% |
|
| 2018/07/24 | 2 | 38.40 | 0 | 0.00 | 38.30 | 2 | 12,307 | 0.02% |
|
| 2018/07/18 | 1 | 38.05 | 0 | 0.00 | 37.80 | 1 | 12,405 | 0.01% |
|
| 2018/07/17 | 1 | 38.70 | 5 | 38.70 | 38.90 | -4 | 12,362 | -0.03% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 38.80 | 38.65 | -2 | 12,343 | -0.02% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 37.50 | 37.05 | -1 | 11,991 | -0.01% |
|
| 2018/07/11 | 0 | 0.00 | 4 | 36.20 | 37.15 | -4 | 11,380 | -0.04% |
|
| 2018/07/06 | 2 | 32.50 | 9 | 31.24 | 31.20 | -7 | 11,464 | -0.06% |
|
| 2018/07/02 | 2 | 34.00 | 2 | 33.75 | 33.10 | 0 | 13,314 | 0.00% |
|
| 2018/06/26 | 6 | 33.14 | 0 | 0.00 | 33.30 | 6 | 13,867 | 0.04% |
|
| 2018/06/22 | 1 | 33.10 | 50 | 33.25 | 33.20 | -49 | 13,990 | -0.35% |
|
| 2018/06/20 | 1 | 33.55 | 51 | 33.44 | 32.60 | -50 | 14,114 | -0.35% |
|
| 2018/06/19 | 3 | 34.13 | 3 | 34.05 | 33.75 | 0 | 14,119 | 0.00% |
|
| 2018/06/15 | 3 | 35.37 | 2 | 35.45 | 35.20 | 1 | 14,158 | 0.01% |
|
| 2018/06/14 | 1 | 35.15 | 2 | 34.98 | 34.85 | -1 | 14,071 | -0.01% |
|
| 2018/06/13 | 1 | 35.05 | 1 | 34.85 | 34.70 | 0 | 14,041 | 0.00% |
|
| 2018/06/12 | 20 | 36.05 | 21 | 35.65 | 35.45 | -1 | 14,084 | -0.01% |
|
| 2018/06/11 | 4 | 35.98 | 3 | 35.87 | 35.40 | 1 | 13,952 | 0.01% |
|
| 2018/06/08 | 3 | 35.48 | 1 | 35.55 | 35.85 | 2 | 13,940 | 0.01% |
|
| 2018/06/07 | 0 | 0.00 | 49 | 35.20 | 35.20 | -49 | 13,820 | -0.35% |
|
| 2018/06/05 | 1 | 35.95 | 1 | 36.70 | 35.75 | 0 | 13,586 | 0.00% |
|
| 2018/06/04 | 2 | 36.63 | 1 | 36.60 | 36.30 | 1 | 13,518 | 0.01% |
|
| 2018/06/01 | 1 | 36.15 | 2 | 34.78 | 36.20 | -1 | 13,373 | -0.01% |
|
| 2018/05/31 | 4 | 34.89 | 2 | 34.90 | 34.25 | 2 | 13,216 | 0.02% |
|
| 2018/05/30 | 1 | 34.35 | 1 | 34.75 | 34.40 | 0 | 13,214 | 0.00% |
|
| 2018/05/29 | 7 | 35.84 | 2 | 35.88 | 35.20 | 5 | 13,382 | 0.04% |
|
| 2018/05/28 | 101 | 34.99 | 7 | 34.81 | 34.90 | 94 | 13,185 | 0.71% |
大買/
|
| 2018/05/25 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 12,886 | -0.01% |
|
| 2018/05/24 | 1 | 34.15 | 1 | 34.30 | 34.00 | 0 | 12,837 | 0.00% |
|
| 2018/05/22 | 5 | 34.30 | 5 | 34.58 | 35.20 | 0 | 12,626 | 0.00% |
|
| 2018/05/21 | 10 | 31.75 | 10 | 32.00 | 32.00 | 0 | 12,098 | 0.00% |
|
| 2018/05/18 | 10 | 31.35 | 10 | 30.90 | 30.60 | 0 | 11,960 | 0.00% |
|
| 2018/05/17 | 5 | 30.80 | 0 | 0.00 | 30.85 | 5 | 11,992 | 0.04% |
|
| 2018/05/16 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 12,003 | 0.01% |
|
| 2018/05/15 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 12,099 | 0.01% |
|
| 2018/05/14 | 1 | 32.35 | 0 | 0.00 | 31.75 | 1 | 12,428 | 0.01% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 31.15 | 31.40 | -2 | 13,108 | -0.02% |
|
| 2018/05/07 | 2 | 31.75 | 0 | 0.00 | 31.20 | 2 | 14,808 | 0.01% |
|
| 2018/05/02 | 10 | 32.95 | 0 | 0.00 | 33.00 | 10 | 14,712 | 0.07% |
|
| 2018/04/26 | 1 | 32.90 | 0 | 0.00 | 32.00 | 1 | 15,227 | 0.01% |
|
| 2018/04/24 | 3 | 32.83 | 0 | 0.00 | 34.00 | 3 | 15,052 | 0.02% |
|
| 2018/04/23 | 0 | 0.00 | 50 | 34.25 | 33.60 | -50 | 14,844 | -0.34% |
|
| 2018/04/20 | 1 | 35.05 | 0 | 0.00 | 34.65 | 1 | 14,749 | 0.01% |
|
| 2018/04/18 | 40 | 35.18 | 4 | 34.80 | 34.70 | 36 | 14,658 | 0.25% |
|
| 2018/04/16 | 1 | 36.15 | 0 | 0.00 | 37.60 | 1 | 14,689 | 0.01% |
|
| 2018/04/13 | 2 | 36.25 | 0 | 0.00 | 36.30 | 2 | 14,611 | 0.01% |
|
| 2018/04/11 | 2 | 36.50 | 2 | 38.70 | 35.30 | 0 | 14,156 | 0.00% |
|
| 2018/04/10 | 4 | 38.40 | 1 | 38.55 | 38.20 | 3 | 13,821 | 0.02% |
|
| 2018/04/09 | 52 | 40.69 | 24 | 42.05 | 40.50 | 28 | 13,502 | 0.21% |
|
| 2018/04/03 | 3 | 45.30 | 0 | 0.00 | 45.00 | 3 | 13,180 | 0.02% |
|
| 2018/04/02 | 6 | 49.43 | 0 | 0.00 | 48.95 | 6 | 12,886 | 0.05% |
|
| 2018/03/31 | 1 | 49.60 | 0 | 0.00 | 49.80 | 1 | 12,835 | 0.01% |
|
| 2018/03/30 | 9 | 50.28 | 0 | 0.00 | 50.00 | 9 | 12,756 | 0.07% |
|
| 2018/03/28 | 1 | 48.90 | 0 | 0.00 | 48.90 | 1 | 12,459 | 0.01% |
|
| 2018/03/27 | 1 | 49.00 | 0 | 0.00 | 49.85 | 1 | 12,570 | 0.01% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 48.25 | 48.40 | -1 | 12,396 | -0.01% |
|
| 2018/03/22 | 3 | 48.40 | 2 | 48.75 | 48.55 | 1 | 12,284 | 0.01% |
|
| 2018/03/21 | 4 | 48.59 | 0 | 0.00 | 48.50 | 4 | 12,226 | 0.03% |
|
| 2018/03/20 | 2 | 47.08 | 1 | 47.00 | 47.60 | 1 | 12,144 | 0.01% |
|
| 2018/03/16 | 3 | 47.10 | 0 | 0.00 | 47.10 | 3 | 12,420 | 0.02% |
|
| 2018/03/13 | 2 | 45.90 | 0 | 0.00 | 46.00 | 2 | 12,882 | 0.02% |
|
| 2018/03/08 | 2 | 44.50 | 0 | 0.00 | 44.60 | 2 | 13,215 | 0.02% |
|
| 2018/03/07 | 5 | 45.15 | 0 | 0.00 | 44.15 | 5 | 13,213 | 0.04% |
|
| 2018/03/05 | 11 | 44.76 | 0 | 0.00 | 44.30 | 11 | 13,349 | 0.08% |
|
| 2018/03/02 | 4 | 44.08 | 0 | 0.00 | 44.55 | 4 | 13,462 | 0.03% |
|
| 2018/02/27 | 1 | 48.05 | 0 | 0.00 | 47.25 | 1 | 13,353 | 0.01% |
|
| 2018/02/26 | 1 | 47.80 | 10 | 47.98 | 47.60 | -9 | 13,472 | -0.07% |
|
| 2018/02/23 | 5 | 48.20 | 0 | 0.00 | 47.80 | 5 | 13,931 | 0.04% |
|
| 2018/02/22 | 1 | 48.65 | 0 | 0.00 | 48.10 | 1 | 14,128 | 0.01% |
|
| 2018/02/21 | 3 | 48.13 | 2 | 49.93 | 50.50 | 1 | 14,260 | 0.01% |
|
| 2018/02/12 | 5 | 46.80 | 0 | 0.00 | 46.15 | 5 | 14,596 | 0.03% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 45.35 | 46.50 | -3 | 15,312 | -0.02% |
|
| 2018/02/07 | 1 | 48.80 | 0 | 0.00 | 49.00 | 1 | 17,249 | 0.01% |
|
| 2018/02/06 | 1 | 47.25 | 0 | 0.00 | 46.50 | 1 | 17,155 | 0.01% |
|
| 2018/02/02 | 30 | 49.90 | 0 | 0.00 | 49.70 | 30 | 16,783 | 0.18% |
|
| 2018/02/01 | 76 | 52.32 | 20 | 51.68 | 51.40 | 56 | 16,594 | 0.34% |
|
| 2018/01/31 | 4 | 56.03 | 3 | 56.00 | 53.10 | 1 | 16,249 | 0.01% |
|
| 2018/01/30 | 2 | 52.75 | 3 | 54.47 | 53.10 | -1 | 14,707 | -0.01% |
|
| 2018/01/29 | 0 | 0.00 | 21 | 51.51 | 51.50 | -21 | 14,188 | -0.15% |
|
| 2018/01/25 | 2 | 50.70 | 0 | 0.00 | 49.50 | 2 | 14,094 | 0.01% |
|
| 2018/01/23 | 60 | 50.83 | 0 | 0.00 | 50.30 | 60 | 14,143 | 0.42% |
|
| 2018/01/22 | 0 | 0.00 | 80 | 51.71 | 53.40 | -80 | 13,899 | -0.58% |
|
| 2018/01/15 | 20 | 48.60 | 0 | 0.00 | 48.60 | 20 | 13,971 | 0.14% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 49.50 | 49.45 | -3 | 13,887 | -0.02% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 49.25 | 49.40 | -1 | 13,737 | -0.01% |
|
| 2018/01/09 | 20 | 46.50 | 0 | 0.00 | 46.90 | 20 | 13,549 | 0.15% |
|
| 2018/01/04 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 13,668 | 0.01% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 46.20 | 46.35 | -2 | 13,721 | -0.01% |
|
| 2018/01/02 | 12 | 46.02 | 0 | 0.00 | 45.55 | 12 | 13,633 | 0.09% |
|