券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0.2 | 210.75 | 0 | 0.00 | 209.50 | 0.2 | 7,447 | 0.00% |
|
| 2024/04/30 | 0.1 | 211.00 | 0 | 0.00 | 210.00 | 0.1 | 8,213 | 0.00% |
|
| 2024/04/29 | 0.2 | 223.50 | 0 | 0.00 | 220.50 | 0.2 | 8,180 | 0.00% |
|
| 2024/04/26 | 1 | 226.00 | 1 | 227.50 | 227.50 | 0 | 8,103 | 0.00% |
|
| 2024/04/24 | 0.5 | 211.30 | 0 | 0.00 | 209.00 | 0.5 | 7,906 | 0.01% |
|
| 2024/04/22 | 0.1 | 214.50 | 0 | 0.00 | 207.00 | 0.1 | 7,885 | 0.00% |
|
| 2024/04/17 | 1 | 228.50 | 0 | 0.00 | 229.00 | 1 | 7,574 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 0.4 | 239.50 | 240.00 | -0.4 | 7,391 | -0.01% |
|
| 2024/04/09 | 0.2 | 228.25 | 0 | 0.00 | 231.00 | 0.2 | 7,358 | 0.00% |
|
| 2024/04/03 | 1 | 226.00 | 0 | 0.00 | 227.00 | 1 | 7,334 | 0.01% |
|
| 2024/04/02 | 1 | 229.50 | 0 | 0.00 | 230.00 | 1 | 7,325 | 0.01% |
|
| 2024/03/29 | 0.1 | 227.50 | 0 | 0.00 | 229.00 | 0.1 | 7,556 | 0.00% |
|
| 2024/03/28 | 0.1 | 228.00 | 0 | 0.00 | 227.00 | 0.1 | 7,624 | 0.00% |
|
| 2024/03/27 | 0.1 | 229.00 | 0 | 0.00 | 228.00 | 0.1 | 7,924 | 0.00% |
|
| 2024/03/26 | 0.2 | 231.00 | 3 | 232.50 | 229.50 | -2.8 | 7,926 | -0.04% |
|
| 2024/03/25 | 0.1 | 232.50 | 0 | 0.00 | 237.00 | 0.1 | 7,892 | 0.00% |
|
| 2024/03/22 | 0.3 | 235.50 | 0 | 0.00 | 236.50 | 0.3 | 7,858 | 0.00% |
|
| 2024/03/13 | 0.1 | 230.00 | 0 | 0.00 | 230.50 | 0.1 | 7,846 | 0.00% |
|
| 2024/03/08 | 7.3 | 228.64 | 0 | 0.00 | 222.50 | 7.3 | 7,635 | 0.10% |
|
| 2024/03/07 | 0.2 | 237.75 | 0 | 0.00 | 240.00 | 0.2 | 7,314 | 0.00% |
|
| 2024/03/06 | 0.1 | 240.00 | 0 | 0.00 | 241.00 | 0.1 | 7,264 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0.2 | 251.00 | 253.00 | -0.2 | 7,109 | 0.00% |
|
| 2024/02/29 | 1 | 237.50 | 3.4 | 239.29 | 246.00 | -2.4 | 6,948 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 222.50 | 230.00 | -3 | 6,664 | -0.05% |
|
| 2024/02/26 | 0.1 | 223.00 | 0 | 0.00 | 223.50 | 0.1 | 6,590 | 0.00% |
|
| 2024/02/19 | 0.1 | 223.00 | 0 | 0.00 | 223.00 | 0.1 | 6,536 | 0.00% |
|
| 2024/02/16 | 1 | 230.00 | 1 | 226.00 | 226.00 | 0 | 6,577 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 228.00 | 229.00 | -0.2 | 6,481 | 0.00% |
|
| 2024/02/01 | 1 | 211.50 | 1 | 213.00 | 213.50 | 0 | 6,168 | 0.00% |
|
| 2024/01/31 | 6.2 | 212.97 | 6 | 210.17 | 208.00 | 0.2 | 6,050 | 0.00% |
|
| 2024/01/30 | 0.2 | 211.00 | 0 | 0.00 | 212.00 | 0.2 | 5,985 | 0.00% |
|
| 2024/01/26 | 1 | 209.50 | 2 | 217.50 | 217.00 | -1 | 5,799 | -0.02% |
|
| 2024/01/19 | 1 | 191.50 | 1 | 186.00 | 187.00 | 0 | 4,987 | 0.00% |
|
| 2024/01/16 | 0.1 | 184.50 | 0 | 0.00 | 186.00 | 0.1 | 4,946 | 0.00% |
|
| 2024/01/10 | 0.1 | 185.00 | 0 | 0.00 | 187.00 | 0.1 | 5,293 | 0.00% |
|
| 2024/01/08 | 1 | 195.00 | 1 | 192.00 | 192.00 | 0 | 5,267 | 0.00% |
|
| 2024/01/04 | 0.1 | 188.00 | 0 | 0.00 | 188.00 | 0.1 | 5,308 | 0.00% |
|
| 2024/01/03 | 0.2 | 191.75 | 0 | 0.00 | 189.50 | 0.2 | 5,427 | 0.00% |
|
| 2024/01/02 | 0.1 | 196.00 | 0 | 0.00 | 195.00 | 0.1 | 5,495 | 0.00% |
|
| 2023/12/29 | 5 | 198.50 | 5 | 198.00 | 197.00 | 0 | 5,531 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1.1 | 202.36 | 203.00 | -1.1 | 5,510 | -0.02% |
|
| 2023/12/25 | 1 | 198.50 | 1.3 | 197.35 | 197.00 | -0.3 | 5,297 | -0.01% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 186.50 | 197.00 | -5 | 5,205 | -0.10% |
|
| 2023/12/21 | 5 | 182.50 | 0 | 0.00 | 182.00 | 5 | 4,892 | 0.10% |
|
| 2023/12/19 | 0.1 | 177.50 | 0 | 0.00 | 177.00 | 0.1 | 4,911 | 0.00% |
|
| 2023/12/18 | 0.1 | 178.50 | 0 | 0.00 | 178.50 | 0.1 | 4,963 | 0.00% |
|
| 2023/12/11 | 0.2 | 177.00 | 0 | 0.00 | 176.00 | 0.2 | 4,983 | 0.00% |
|
| 2023/12/08 | 0.2 | 179.00 | 0 | 0.00 | 178.50 | 0.2 | 5,027 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 180.00 | 180.50 | -1 | 5,225 | -0.02% |
|
| 2023/12/06 | 1 | 177.50 | 0 | 0.00 | 178.00 | 1 | 5,273 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 180.00 | 183.00 | -1 | 5,332 | -0.02% |
|
| 2023/11/27 | 0.1 | 174.00 | 0 | 0.00 | 173.50 | 0.1 | 5,373 | 0.00% |
|
| 2023/11/24 | 0.2 | 177.25 | 0 | 0.00 | 175.50 | 0.2 | 5,422 | 0.00% |
|
| 2023/11/21 | 0.2 | 177.00 | 0 | 0.00 | 176.00 | 0.2 | 5,460 | 0.00% |
|
| 2023/11/20 | 1 | 178.50 | 0 | 0.00 | 177.50 | 1 | 5,505 | 0.02% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 180.00 | 180.00 | -10 | 5,481 | -0.18% |
|
| 2023/11/10 | 1 | 171.50 | 3 | 173.67 | 173.50 | -2 | 6,445 | -0.03% |
|
| 2023/11/09 | 3 | 168.00 | 3 | 171.50 | 172.50 | 0 | 6,645 | 0.00% |
|
| 2023/11/08 | 2 | 170.00 | 0 | 0.00 | 171.00 | 2 | 6,735 | 0.03% |
|
| 2023/11/07 | 0.3 | 171.17 | 0 | 0.00 | 168.50 | 0.3 | 6,755 | 0.00% |
|
| 2023/11/02 | 0.1 | 171.50 | 0 | 0.00 | 172.00 | 0.1 | 6,707 | 0.00% |
|
| 2023/10/31 | 0.1 | 170.00 | 5 | 167.00 | 168.00 | -4.9 | 6,916 | -0.07% |
|
| 2023/10/30 | 0.1 | 169.00 | 0 | 0.00 | 169.00 | 0.1 | 7,005 | 0.00% |
|
| 2023/10/27 | 0.1 | 169.50 | 0 | 0.00 | 169.50 | 0.1 | 7,071 | 0.00% |
|
| 2023/10/24 | 1 | 167.50 | 0 | 0.00 | 170.00 | 1 | 7,342 | 0.01% |
|
| 2023/10/23 | 11.3 | 168.08 | 0 | 0.00 | 168.00 | 11.3 | 7,307 | 0.15% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 172.00 | 173.00 | -2 | 7,205 | -0.03% |
|
| 2023/10/19 | 0.1 | 178.50 | 0 | 0.00 | 178.50 | 0.1 | 7,130 | 0.00% |
|
| 2023/10/17 | 1 | 179.50 | 0 | 0.00 | 178.50 | 1 | 7,183 | 0.01% |
|
| 2023/10/16 | 1.2 | 181.50 | 0 | 0.00 | 179.00 | 1.2 | 7,225 | 0.02% |
|
| 2023/10/13 | 3 | 182.67 | 0 | 0.00 | 183.50 | 3 | 7,266 | 0.04% |
|
| 2023/10/12 | 1 | 181.00 | 1 | 184.50 | 185.00 | 0 | 7,245 | 0.00% |
|
| 2023/10/11 | 5 | 180.50 | 5 | 181.50 | 181.00 | 0 | 7,233 | 0.00% |
|
| 2023/09/27 | 0.1 | 177.50 | 0 | 0.00 | 178.50 | 0.1 | 7,294 | 0.00% |
|
| 2023/09/26 | 0.2 | 181.00 | 0 | 0.00 | 177.50 | 0.2 | 7,325 | 0.00% |
|
| 2023/09/22 | 0.1 | 176.50 | 0 | 0.00 | 179.50 | 0.1 | 7,489 | 0.00% |
|
| 2023/09/21 | 0.2 | 180.25 | 0 | 0.00 | 178.00 | 0.2 | 7,579 | 0.00% |
|
| 2023/09/20 | 0.1 | 182.50 | 0 | 0.00 | 180.00 | 0.1 | 7,664 | 0.00% |
|
| 2023/09/19 | 0.1 | 183.50 | 0 | 0.00 | 181.00 | 0.1 | 7,767 | 0.00% |
|
| 2023/09/15 | 0.1 | 181.00 | 0 | 0.00 | 180.00 | 0.1 | 8,323 | 0.00% |
|
| 2023/09/08 | 0.1 | 180.50 | 0 | 0.00 | 179.50 | 0.1 | 8,389 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 190.00 | 188.00 | -5 | 9,011 | -0.06% |
|
| 2023/08/29 | 5 | 183.00 | 0 | 0.00 | 184.50 | 5 | 9,456 | 0.05% |
|
| 2023/08/17 | 5 | 180.00 | 0 | 0.00 | 183.50 | 5 | 9,996 | 0.05% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 224.50 | 225.00 | -1 | 10,323 | -0.01% |
|
| 2023/07/28 | 4 | 217.63 | 4 | 221.75 | 221.50 | 0 | 10,400 | 0.00% |
|
| 2023/07/27 | 1 | 211.50 | 0 | 0.00 | 213.00 | 1 | 10,711 | 0.01% |
|
| 2023/06/28 | 1 | 213.00 | 1 | 214.00 | 215.00 | 0 | 13,779 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 227.00 | 227.00 | -1 | 13,641 | -0.01% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 218.50 | 216.00 | -1 | 13,800 | -0.01% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 223.00 | 226.50 | -4 | 14,437 | -0.03% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 218.50 | 222.50 | -1 | 14,787 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 219.00 | 218.00 | -0.1 | 14,948 | 0.00% |
|
| 2023/06/01 | 3 | 207.17 | 2 | 209.00 | 209.00 | 1 | 15,102 | 0.01% |
|
| 2023/05/31 | 2 | 207.75 | 0 | 0.00 | 207.00 | 2 | 15,223 | 0.01% |
|
| 2023/05/29 | 1 | 215.00 | 1 | 209.00 | 205.00 | 0 | 15,377 | 0.00% |
|
| 2023/05/26 | 2.1 | 209.71 | 3 | 209.67 | 211.00 | -0.9 | 15,672 | -0.01% |
|
| 2023/05/25 | 0 | 0.00 | 1.1 | 203.73 | 204.00 | -1.1 | 15,576 | -0.01% |
|
| 2023/05/23 | 1 | 197.00 | 1 | 200.50 | 200.50 | 0 | 15,994 | 0.00% |
|
| 2023/05/22 | 1 | 197.50 | 2 | 197.25 | 196.00 | -1 | 16,029 | -0.01% |
|
| 2023/05/19 | 1 | 197.00 | 1 | 199.00 | 198.00 | 0 | 16,148 | 0.00% |
|
| 2023/05/18 | 1 | 199.50 | 0 | 0.00 | 198.50 | 1 | 16,664 | 0.01% |
|
| 2023/05/17 | 2 | 204.00 | 2 | 204.00 | 204.00 | 0 | 16,424 | 0.00% |
|
| 2023/05/16 | 1 | 197.50 | 1 | 198.00 | 198.00 | 0 | 16,328 | 0.00% |
|
| 2023/05/10 | 0.1 | 191.50 | 0 | 0.00 | 191.00 | 0.1 | 16,947 | 0.00% |
|
| 2023/05/05 | 1 | 198.50 | 1 | 197.50 | 198.00 | 0 | 17,369 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 195.50 | 196.50 | -5 | 18,012 | -0.03% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 196.50 | 197.00 | -1 | 18,098 | -0.01% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 190.50 | 190.50 | -1 | 17,603 | -0.01% |
|
| 2023/04/25 | 5 | 171.00 | 0 | 0.00 | 170.00 | 5 | 17,824 | 0.03% |
|
| 2023/03/30 | 1 | 184.00 | 1 | 184.50 | 184.50 | 0 | 18,956 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 19,233 | -0.01% |
|
| 2023/03/24 | 3 | 184.17 | 2 | 184.25 | 184.00 | 1 | 19,458 | 0.01% |
|
| 2023/03/17 | 1 | 177.00 | 1 | 175.50 | 175.50 | 0 | 20,951 | 0.00% |
|
| 2023/03/15 | 1 | 178.50 | 1 | 174.00 | 174.00 | 0 | 21,596 | 0.00% |
|
| 2023/03/14 | 3 | 177.17 | 3.5 | 176.36 | 174.00 | -0.5 | 21,825 | 0.00% |
|
| 2023/03/13 | 1 | 177.50 | 2 | 177.25 | 176.00 | -1 | 21,869 | 0.00% |
|
| 2023/03/10 | 3 | 181.00 | 0 | 0.00 | 180.00 | 3 | 21,694 | 0.01% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 205.00 | 199.50 | -1 | 21,317 | 0.00% |
|
| 2023/03/08 | 1 | 199.00 | 0 | 0.00 | 201.00 | 1 | 21,404 | 0.00% |
|
| 2023/03/06 | 2 | 201.50 | 0 | 0.00 | 207.50 | 2 | 21,672 | 0.01% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 196.50 | 194.50 | -5 | 22,873 | -0.02% |
|
| 2023/02/23 | 1 | 202.00 | 20 | 202.00 | 202.00 | -19 | 23,262 | -0.08% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 207.50 | 202.00 | -1 | 24,058 | 0.00% |
|
| 2023/02/16 | 1 | 208.00 | 3 | 203.67 | 206.00 | -2 | 25,127 | -0.01% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 200.00 | 194.00 | -1 | 25,384 | 0.00% |
|
| 2023/02/13 | 1 | 194.00 | 0 | 0.00 | 196.50 | 1 | 25,641 | 0.00% |
|
| 2023/02/10 | 6 | 194.33 | 0 | 0.00 | 193.00 | 6 | 25,850 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 29 | 197.90 | 196.50 | -29 | 26,118 | -0.11% |
|
| 2023/02/08 | 0.5 | 193.50 | 0 | 0.00 | 193.00 | 0.5 | 26,283 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 191.50 | 193.00 | -2 | 26,566 | -0.01% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 195.50 | 191.50 | -1 | 26,647 | 0.00% |
|
| 2023/02/02 | 23 | 189.57 | 3 | 191.17 | 190.50 | 20 | 26,475 | 0.08% |
|
| 2023/02/01 | 3 | 176.00 | 3 | 179.00 | 179.00 | 0 | 26,112 | 0.00% |
|
| 2023/01/16 | 7 | 174.43 | 2 | 175.75 | 176.50 | 5 | 26,111 | 0.02% |
|
| 2023/01/13 | 1 | 175.00 | 1 | 172.50 | 173.00 | 0 | 26,318 | 0.00% |
|
| 2023/01/12 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 26,425 | 0.00% |
|
| 2023/01/11 | 9 | 173.28 | 1 | 172.50 | 174.00 | 8 | 26,403 | 0.03% |
|
| 2023/01/10 | 17 | 176.00 | 1 | 173.50 | 173.50 | 16 | 26,451 | 0.06% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 176.00 | 170.00 | -1 | 26,238 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 166.00 | 170.50 | -1 | 26,247 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 165.00 | 161.00 | -2 | 26,196 | -0.01% |
|
| 2022/12/29 | 2 | 156.50 | 0 | 0.00 | 164.00 | 2 | 26,189 | 0.01% |
|
| 2022/12/28 | 10 | 165.00 | 20 | 162.00 | 161.00 | -10 | 26,216 | -0.04% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 169.00 | 168.00 | -1 | 26,263 | 0.00% |
|
| 2022/12/21 | 10 | 166.50 | 10 | 163.50 | 164.00 | 0 | 26,905 | 0.00% |
|
| 2022/12/16 | 3 | 168.83 | 0 | 0.00 | 168.00 | 3 | 27,192 | 0.01% |
|
| 2022/12/14 | 0 | 0.00 | 3.2 | 171.26 | 178.50 | -3.2 | 26,864 | -0.01% |
|
| 2022/12/13 | 12 | 167.92 | 10 | 167.00 | 165.00 | 2 | 26,294 | 0.01% |
|
| 2022/12/09 | 10 | 173.00 | 10 | 171.00 | 170.00 | 0 | 25,876 | 0.00% |
|
| 2022/12/07 | 2 | 176.00 | 2 | 175.00 | 172.00 | 0 | 25,533 | 0.00% |
|
| 2022/12/06 | 1 | 183.00 | 1 | 186.50 | 181.50 | 0 | 25,368 | 0.00% |
|
| 2022/12/05 | 5 | 181.50 | 6 | 185.58 | 186.00 | -1 | 25,288 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 179.50 | 181.00 | -1 | 25,249 | 0.00% |
|
| 2022/12/01 | 4 | 180.63 | 2 | 178.50 | 177.50 | 2 | 25,343 | 0.01% |
|
| 2022/11/29 | 5 | 181.00 | 5 | 178.50 | 177.00 | 0 | 25,069 | 0.00% |
|
| 2022/11/28 | 1 | 179.50 | 4 | 179.75 | 184.00 | -3 | 24,844 | -0.01% |
|
| 2022/11/25 | 8 | 177.31 | 8 | 179.75 | 177.50 | 0 | 24,664 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 175.67 | 178.00 | -3 | 24,408 | -0.01% |
|
| 2022/11/23 | 5 | 166.80 | 5 | 168.00 | 169.00 | 0 | 24,076 | 0.00% |
|
| 2022/11/22 | 6 | 164.50 | 5 | 163.00 | 163.50 | 1 | 23,799 | 0.00% |
|
| 2022/11/21 | 3.1 | 165.98 | 1 | 164.00 | 164.00 | 2.1 | 23,469 | 0.01% |
|
| 2022/11/18 | 9.1 | 178.46 | 0 | 0.00 | 170.00 | 9.1 | 22,849 | 0.04% |
|
| 2022/11/17 | 5 | 186.00 | 5 | 188.00 | 188.50 | 0 | 22,015 | 0.00% |
|
| 2022/11/16 | 2 | 177.50 | 1 | 179.00 | 182.50 | 1 | 21,904 | 0.00% |
|
| 2022/11/15 | 7 | 182.07 | 0 | 0.00 | 178.50 | 7 | 21,782 | 0.03% |
|
| 2022/11/11 | 1 | 186.00 | 1 | 195.50 | 189.50 | 0 | 22,085 | 0.00% |
|
| 2022/11/10 | 1 | 188.00 | 0 | 0.00 | 185.00 | 1 | 21,815 | 0.00% |
|
| 2022/11/07 | 1 | 210.50 | 1 | 212.00 | 208.00 | 0 | 21,297 | 0.00% |
|
| 2022/11/03 | 2 | 207.25 | 1 | 214.00 | 212.50 | 1 | 20,765 | 0.00% |
|
| 2022/10/31 | 1 | 207.00 | 1 | 205.50 | 205.50 | 0 | 20,907 | 0.00% |
|
| 2022/10/28 | 1 | 200.00 | 1 | 205.50 | 207.00 | 0 | 20,928 | 0.00% |
|
| 2022/10/19 | 1 | 206.50 | 1 | 202.00 | 201.00 | 0 | 20,098 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 211.00 | 206.50 | -1 | 19,989 | -0.01% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 197.00 | 207.00 | -1 | 19,691 | -0.01% |
|
| 2022/10/11 | 2 | 204.50 | 1 | 201.50 | 201.00 | 1 | 19,656 | 0.01% |
|
| 2022/10/05 | 1 | 221.50 | 1 | 218.50 | 219.00 | 0 | 20,750 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 207.00 | 209.00 | -1 | 21,333 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 211.00 | 212.00 | -1 | 21,793 | 0.00% |
|
| 2022/09/29 | 1 | 202.00 | 0 | 0.00 | 206.50 | 1 | 22,711 | 0.00% |
|
| 2022/09/28 | 2 | 205.75 | 1 | 209.00 | 205.50 | 1 | 23,035 | 0.00% |
|
| 2022/09/22 | 1 | 238.00 | 1 | 239.00 | 238.50 | 0 | 24,749 | 0.00% |
|
| 2022/09/20 | 3 | 236.50 | 3 | 235.33 | 235.50 | 0 | 25,011 | 0.00% |
|
| 2022/09/15 | 1 | 245.50 | 1 | 240.50 | 240.00 | 0 | 26,060 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 248.25 | 248.50 | -2 | 26,249 | -0.01% |
|
| 2022/09/12 | 2 | 244.00 | 0 | 0.00 | 237.50 | 2 | 26,185 | 0.01% |
|
| 2022/09/08 | 1 | 233.00 | 1 | 240.50 | 240.50 | 0 | 26,324 | 0.00% |
|
| 2022/09/06 | 1 | 236.50 | 1 | 234.50 | 232.50 | 0 | 26,387 | 0.00% |
|
| 2022/09/05 | 1 | 242.50 | 2 | 244.50 | 243.00 | -1 | 26,468 | 0.00% |
|
| 2022/09/02 | 2 | 239.50 | 2 | 242.50 | 242.00 | 0 | 26,588 | 0.00% |
|
| 2022/08/31 | 2 | 240.00 | 0 | 0.00 | 239.50 | 2 | 26,958 | 0.01% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 243.04 | 247.00 | -1 | 26,980 | 0.00% |
|
| 2022/08/24 | 2 | 244.75 | 0 | 0.00 | 241.00 | 2 | 27,382 | 0.01% |
|
| 2022/08/22 | 1 | 246.00 | 1 | 245.00 | 243.50 | 0 | 28,218 | 0.00% |
|
| 2022/08/19 | 0 | 242.00 | 1 | 247.00 | 241.50 | -1 | 28,532 | 0.00% |
|
| 2022/08/18 | 4 | 226.38 | 3 | 233.33 | 238.00 | 1 | 28,229 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 211.75 | 217.00 | -2 | 28,013 | -0.01% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 205.25 | 211.50 | -2 | 28,004 | -0.01% |
|
| 2022/08/11 | 1 | 198.00 | 0 | 0.00 | 197.00 | 1 | 28,840 | 0.00% |
|
| 2022/08/09 | 1 | 199.00 | 0 | 0.00 | 201.00 | 1 | 29,733 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 202.75 | 205.00 | -2 | 29,733 | -0.01% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 195.00 | 195.00 | -1 | 29,821 | 0.00% |
|
| 2022/07/27 | 1 | 185.00 | 0 | 0.00 | 187.00 | 1 | 30,360 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 30,838 | 0.00% |
|
| 2022/07/19 | 1 | 178.00 | 0 | 0.00 | 174.50 | 1 | 30,855 | 0.00% |
|
| 2022/07/18 | 1 | 177.50 | 1 | 178.00 | 176.00 | 0 | 30,902 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 164.00 | 175.50 | -1 | 30,749 | 0.00% |
|
| 2022/07/13 | 1 | 170.50 | 1 | 168.00 | 166.00 | 0 | 30,353 | 0.00% |
|
| 2022/07/12 | 1 | 168.50 | 1 | 162.00 | 168.50 | 0 | 29,951 | 0.00% |
|
| 2022/07/11 | 2 | 172.75 | 1 | 168.00 | 166.50 | 1 | 29,701 | 0.00% |
|
| 2022/07/08 | 2 | 168.00 | 2 | 171.25 | 170.50 | 0 | 29,604 | 0.00% |
|
| 2022/07/07 | 3 | 159.33 | 3 | 165.67 | 168.00 | 0 | 29,163 | 0.00% |
|
| 2022/07/05 | 2 | 158.00 | 1 | 163.00 | 162.00 | 1 | 27,920 | 0.00% |
|
| 2022/07/04 | 1 | 171.00 | 1 | 170.00 | 170.00 | 0 | 27,225 | 0.00% |
|
| 2022/06/27 | 1 | 202.50 | 0 | 0.00 | 204.00 | 1 | 27,511 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 196.00 | 192.50 | -1 | 29,007 | 0.00% |
|
| 2022/06/15 | 1 | 211.50 | 1 | 205.50 | 203.50 | 0 | 29,010 | 0.00% |
|
| 2022/06/13 | 1 | 213.00 | 0 | 0.00 | 208.50 | 1 | 28,965 | 0.00% |
|
| 2022/06/10 | 2 | 215.75 | 2 | 216.00 | 219.00 | 0 | 28,896 | 0.00% |
|
| 2022/06/09 | 1 | 209.00 | 1 | 211.00 | 212.00 | 0 | 28,690 | 0.00% |
|
| 2022/06/02 | 1 | 211.50 | 1 | 210.50 | 209.00 | 0 | 28,755 | 0.00% |
|
| 2022/06/01 | 2 | 207.25 | 1 | 209.50 | 209.50 | 1 | 28,898 | 0.00% |
|
| 2022/05/31 | 1 | 209.50 | 2 | 206.25 | 203.00 | -1 | 28,582 | 0.00% |
|
| 2022/05/30 | 6 | 212.92 | 5 | 209.30 | 207.00 | 1 | 28,155 | 0.00% |
|
| 2022/05/27 | 3 | 203.00 | 3 | 208.67 | 212.50 | 0 | 27,660 | 0.00% |
|
| 2022/05/26 | 1 | 198.00 | 3 | 198.67 | 198.00 | -2 | 27,239 | -0.01% |
|
| 2022/05/25 | 4 | 193.75 | 2 | 195.50 | 195.00 | 2 | 28,257 | 0.01% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 193.00 | 191.00 | -1 | 28,262 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 201.50 | 194.50 | -1 | 28,328 | 0.00% |
|
| 2022/05/20 | 2 | 200.00 | 2 | 201.75 | 200.50 | 0 | 28,185 | 0.00% |
|
| 2022/05/19 | 4 | 192.00 | 3 | 197.17 | 200.50 | 1 | 27,834 | 0.00% |
|
| 2022/05/18 | 1 | 188.00 | 3 | 189.17 | 193.50 | -2 | 27,147 | -0.01% |
|
| 2022/05/17 | 3 | 182.50 | 3 | 183.17 | 186.50 | 0 | 26,881 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 176.00 | 178.50 | -1 | 26,522 | 0.00% |
|
| 2022/05/11 | 1 | 176.50 | 0 | 0.00 | 173.00 | 1 | 26,127 | 0.00% |
|
| 2022/05/10 | 2 | 169.00 | 2 | 172.50 | 173.00 | 0 | 26,129 | 0.00% |
|
| 2022/05/09 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 26,308 | 0.00% |
|
| 2022/05/05 | 3 | 170.83 | 3 | 171.67 | 173.50 | 0 | 26,415 | 0.00% |
|
| 2022/05/04 | 1 | 170.50 | 1 | 167.00 | 167.00 | 0 | 26,359 | 0.00% |
|
| 2022/05/03 | 3 | 173.50 | 3 | 171.83 | 171.50 | 0 | 26,392 | 0.00% |
|
| 2022/04/27 | 1 | 168.00 | 1 | 175.00 | 175.00 | 0 | 26,567 | 0.00% |
|
| 2022/04/18 | 1 | 174.50 | 2 | 170.00 | 169.50 | -1 | 27,393 | 0.00% |
|
| 2022/04/14 | 2 | 176.50 | 0 | 0.00 | 179.50 | 2 | 28,304 | 0.01% |
|
| 2022/04/08 | 2 | 170.25 | 2 | 172.00 | 174.50 | 0 | 28,998 | 0.00% |
|
| 2022/04/07 | 1 | 169.50 | 0 | 0.00 | 168.00 | 1 | 28,841 | 0.00% |
|
| 2022/03/30 | 2 | 181.50 | 2 | 178.25 | 179.50 | 0 | 28,215 | 0.00% |
|
| 2022/03/29 | 1 | 181.00 | 2 | 178.25 | 179.50 | -1 | 27,933 | 0.00% |
|
| 2022/03/25 | 3 | 178.83 | 3 | 177.00 | 177.00 | 0 | 27,280 | 0.00% |
|
| 2022/03/24 | 3 | 162.50 | 4 | 167.38 | 172.50 | -1 | 26,557 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 25,865 | 0.00% |
|
| 2022/03/21 | 1 | 144.50 | 1 | 144.50 | 144.50 | 0 | 25,879 | 0.00% |
|
| 2022/03/18 | 5 | 143.50 | 8 | 145.19 | 145.50 | -3 | 26,077 | -0.01% |
|
| 2022/03/16 | 2 | 128.75 | 4 | 130.00 | 130.00 | -2 | 25,870 | -0.01% |
|
| 2022/03/15 | 3 | 128.67 | 1 | 126.50 | 126.50 | 2 | 26,235 | 0.01% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 129.00 | 132.00 | -1 | 26,591 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 10 | 131.40 | 131.00 | -10 | 26,570 | -0.04% |
|
| 2022/03/09 | 4 | 133.63 | 2 | 131.25 | 134.50 | 2 | 26,616 | 0.01% |
|
| 2022/03/08 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 26,447 | 0.00% |
|
| 2022/03/07 | 1 | 136.00 | 0 | 0.00 | 138.00 | 1 | 26,398 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 146.00 | 146.50 | -1 | 27,141 | 0.00% |
|
| 2022/03/01 | 1 | 151.00 | 1 | 151.50 | 150.00 | 0 | 27,201 | 0.00% |
|
| 2022/02/25 | 2 | 151.00 | 0 | 0.00 | 147.50 | 2 | 27,962 | 0.01% |
|
| 2022/02/24 | 3 | 153.50 | 2 | 153.50 | 147.00 | 1 | 26,920 | 0.00% |
|
| 2022/02/23 | 2 | 148.75 | 2 | 149.75 | 152.50 | 0 | 27,583 | 0.00% |
|
| 2022/02/22 | 3 | 148.83 | 3 | 146.00 | 146.00 | 0 | 28,880 | 0.00% |
|
| 2022/02/21 | 3 | 147.00 | 3 | 148.17 | 149.00 | 0 | 28,897 | 0.00% |
|
| 2022/02/17 | 1 | 143.00 | 4 | 145.38 | 146.00 | -3 | 28,875 | -0.01% |
|
| 2022/02/16 | 2 | 142.25 | 2 | 140.50 | 140.50 | 0 | 28,656 | 0.00% |
|
| 2022/02/15 | 3 | 141.83 | 2 | 138.00 | 138.00 | 1 | 28,612 | 0.00% |
|
| 2022/02/14 | 2 | 142.50 | 2 | 142.50 | 141.50 | 0 | 28,361 | 0.00% |
|
| 2022/02/11 | 1 | 148.50 | 3 | 148.67 | 148.50 | -2 | 28,145 | -0.01% |
|
| 2022/02/10 | 3 | 161.00 | 0 | 0.00 | 152.00 | 3 | 28,105 | 0.01% |
|
| 2022/02/09 | 2 | 156.00 | 0 | 0.00 | 156.50 | 2 | 27,722 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 156.50 | 157.50 | -1 | 27,610 | 0.00% |
|
| 2022/01/26 | 1 | 149.00 | 2 | 146.50 | 146.50 | -1 | 27,338 | 0.00% |
|
| 2022/01/25 | 3 | 151.67 | 2 | 147.50 | 147.50 | 1 | 27,662 | 0.00% |
|
| 2022/01/24 | 2 | 150.75 | 4 | 150.75 | 154.50 | -2 | 27,855 | -0.01% |
|
| 2022/01/21 | 1 | 156.00 | 1 | 153.00 | 153.00 | 0 | 27,721 | 0.00% |
|
| 2022/01/20 | 1 | 156.50 | 0 | 0.00 | 155.50 | 1 | 27,787 | 0.00% |
|
| 2022/01/19 | 2 | 159.00 | 3 | 159.50 | 160.00 | -1 | 27,546 | 0.00% |
|
| 2022/01/18 | 2 | 155.25 | 5 | 157.50 | 157.50 | -3 | 27,586 | -0.01% |
|
| 2022/01/17 | 5 | 150.60 | 6 | 151.83 | 153.00 | -1 | 27,342 | 0.00% |
|
| 2022/01/14 | 2 | 146.50 | 2 | 147.00 | 149.50 | 0 | 27,570 | 0.00% |
|
| 2022/01/13 | 1 | 140.00 | 0 | 0.00 | 145.50 | 1 | 27,268 | 0.00% |
|
| 2022/01/12 | 1 | 143.50 | 1 | 144.50 | 146.00 | 0 | 26,742 | 0.00% |
|
| 2022/01/11 | 7 | 149.07 | 6 | 150.00 | 148.00 | 1 | 26,472 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 145.00 | 147.00 | -2 | 26,245 | -0.01% |
|
| 2022/01/07 | 9 | 152.78 | 2 | 151.50 | 150.00 | 7 | 25,915 | 0.03% |
|
| 2022/01/06 | 2 | 155.50 | 7 | 152.71 | 158.50 | -5 | 25,141 | -0.02% |
|
| 2022/01/05 | 5 | 157.30 | 0 | 0.00 | 152.00 | 5 | 24,830 | 0.02% |
|
| 2022/01/04 | 1 | 157.00 | 1 | 156.50 | 156.50 | 0 | 24,805 | 0.00% |
|
| 2022/01/03 | 1 | 155.00 | 2 | 160.00 | 155.00 | -1 | 24,513 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 148.00 | 148.50 | -1 | 24,017 | 0.00% |
|
| 2021/12/27 | 2 | 146.50 | 0 | 0.00 | 146.50 | 2 | 23,982 | 0.01% |
|
| 2021/12/24 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 23,720 | 0.00% |
|
| 2021/12/20 | 2 | 135.00 | 3 | 137.50 | 134.00 | -1 | 23,026 | 0.00% |
|
| 2021/12/16 | 2 | 140.25 | 1 | 145.00 | 143.00 | 1 | 22,816 | 0.00% |
|
| 2021/12/14 | 1 | 135.00 | 4 | 134.50 | 135.00 | -3 | 21,914 | -0.01% |
|
| 2021/12/13 | 1 | 139.50 | 0 | 0.00 | 135.00 | 1 | 21,607 | 0.00% |
|
| 2021/12/09 | 1 | 135.00 | 3 | 132.17 | 131.50 | -2 | 20,944 | -0.01% |
|
| 2021/12/08 | 2 | 131.50 | 4 | 130.63 | 133.00 | -2 | 20,495 | -0.01% |
|
| 2021/12/07 | 1 | 123.50 | 1 | 125.50 | 129.00 | 0 | 20,086 | 0.00% |
|
| 2021/11/29 | 3 | 123.50 | 5 | 119.10 | 123.00 | -2 | 18,690 | -0.01% |
|
| 2021/11/26 | 2 | 117.50 | 0 | 0.00 | 116.50 | 2 | 18,253 | 0.01% |
|
| 2021/11/24 | 3 | 121.00 | 0 | 0.00 | 121.50 | 3 | 18,025 | 0.02% |
|
| 2021/11/22 | 3 | 119.00 | 0 | 0.00 | 121.00 | 3 | 17,102 | 0.02% |
|
| 2021/11/19 | 2 | 113.50 | 5 | 117.00 | 117.00 | -3 | 16,077 | -0.02% |
|
| 2021/11/12 | 10 | 94.50 | 5 | 94.30 | 94.00 | 5 | 14,618 | 0.03% |
|
| 2021/11/01 | 3 | 96.43 | 3 | 96.03 | 95.60 | 0 | 13,772 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 82.70 | 86.60 | -1 | 12,899 | -0.01% |
|
| 2021/10/21 | 1 | 82.10 | 0 | 0.00 | 81.10 | 1 | 12,593 | 0.01% |
|
| 2021/10/19 | 1 | 79.90 | 1 | 80.80 | 82.00 | 0 | 12,849 | 0.00% |
|
| 2021/10/18 | 1 | 80.40 | 1 | 80.40 | 80.50 | 0 | 12,887 | 0.00% |
|
| 2021/10/13 | 3 | 77.50 | 5 | 77.00 | 77.30 | -2 | 13,687 | -0.01% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 79.80 | 78.90 | -3 | 13,570 | -0.02% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 74.40 | 74.00 | -1 | 13,284 | -0.01% |
|
| 2021/10/07 | 5 | 71.60 | 0 | 0.00 | 72.60 | 5 | 13,358 | 0.04% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 72.60 | 70.70 | -1 | 13,536 | -0.01% |
|
| 2021/10/04 | 2 | 70.45 | 0 | 0.00 | 69.00 | 2 | 13,401 | 0.01% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 72.20 | 72.50 | -1 | 13,377 | -0.01% |
|
| 2021/09/23 | 1 | 76.80 | 1 | 76.90 | 78.80 | 0 | 13,274 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 78.60 | 78.30 | -2 | 14,683 | -0.01% |
|
| 2021/08/27 | 1 | 83.50 | 2 | 83.25 | 82.40 | -1 | 14,439 | -0.01% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 77.07 | 80.30 | -3 | 14,087 | -0.02% |
|
| 2021/08/23 | 3 | 77.10 | 0 | 0.00 | 77.50 | 3 | 14,026 | 0.02% |
|
| 2021/08/20 | 4 | 76.65 | 0 | 0.00 | 77.20 | 4 | 13,897 | 0.03% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 81.80 | 80.90 | -5 | 13,602 | -0.04% |
|
| 2021/08/06 | 1 | 88.10 | 0 | 0.00 | 87.30 | 1 | 13,439 | 0.01% |
|
| 2021/08/05 | 4 | 88.78 | 0 | 0.00 | 88.30 | 4 | 13,551 | 0.03% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 86.75 | 85.10 | -2 | 13,395 | -0.01% |
|
| 2021/07/23 | 1 | 86.20 | 2 | 86.95 | 87.20 | -1 | 13,495 | -0.01% |
|
| 2021/07/21 | 3 | 92.17 | 6 | 85.10 | 84.70 | -3 | 13,517 | -0.02% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 86.80 | 85.80 | -1 | 13,029 | -0.01% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 12,905 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 83.10 | 83.20 | -1 | 12,932 | -0.01% |
|
| 2021/07/05 | 2 | 75.50 | 0 | 0.00 | 77.50 | 2 | 12,519 | 0.02% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 74.80 | 74.20 | -1 | 12,507 | -0.01% |
|
| 2021/06/24 | 3 | 73.07 | 0 | 0.00 | 73.50 | 3 | 12,357 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 76.10 | 74.80 | -1 | 12,292 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 73.00 | 72.40 | -2 | 12,022 | -0.02% |
|
| 2021/06/17 | 1 | 71.80 | 5 | 71.20 | 71.20 | -4 | 11,722 | -0.03% |
|
| 2021/06/16 | 3 | 67.70 | 2 | 70.45 | 69.30 | 1 | 11,791 | 0.01% |
|
| 2021/06/15 | 2 | 67.40 | 0 | 0.00 | 67.80 | 2 | 11,687 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 65.00 | 64.10 | -3 | 11,934 | -0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 65.60 | 65.80 | -1 | 11,859 | -0.01% |
|
| 2021/06/02 | 1 | 66.10 | 0 | 0.00 | 64.30 | 1 | 11,861 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 61.85 | 62.00 | -2 | 11,829 | -0.02% |
|
| 2021/05/21 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 11,816 | 0.01% |
|
| 2021/05/13 | 2 | 55.40 | 0 | 0.00 | 55.20 | 2 | 11,918 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 59.40 | 59.90 | -1 | 12,020 | -0.01% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 60.20 | 59.00 | -2 | 12,352 | -0.02% |
|
| 2021/05/05 | 3 | 59.13 | 0 | 0.00 | 58.90 | 3 | 12,507 | 0.02% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 69.16 | 66.40 | -5 | 12,823 | -0.04% |
|
| 2021/04/27 | 2 | 63.00 | 2 | 62.90 | 62.30 | 0 | 12,354 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 57.50 | 55.90 | -2 | 11,783 | -0.02% |
|
| 2021/04/15 | 3 | 55.57 | 0 | 0.00 | 56.00 | 3 | 11,723 | 0.03% |
|
| 2021/04/14 | 1 | 51.50 | 0 | 0.00 | 52.90 | 1 | 11,656 | 0.01% |
|
| 2021/04/13 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 11,682 | 0.01% |
|
| 2021/04/07 | 2 | 56.90 | 3 | 55.90 | 56.70 | -1 | 12,186 | -0.01% |
|
| 2021/04/01 | 2 | 54.90 | 0 | 0.00 | 55.00 | 2 | 12,093 | 0.02% |
|
| 2021/03/31 | 2 | 54.60 | 2 | 54.70 | 55.10 | 0 | 12,061 | 0.00% |
|
| 2021/03/19 | 1 | 53.60 | 0 | 0.00 | 54.80 | 1 | 13,461 | 0.01% |
|
| 2021/03/16 | 1 | 52.70 | 0 | 0.00 | 53.50 | 1 | 13,719 | 0.01% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 13,566 | -0.01% |
|
| 2021/02/26 | 1 | 50.10 | 0 | 0.00 | 50.50 | 1 | 13,419 | 0.01% |
|
| 2021/02/25 | 1 | 50.50 | 0 | 0.00 | 51.10 | 1 | 13,502 | 0.01% |
|
| 2021/02/24 | 3 | 50.10 | 0 | 0.00 | 49.70 | 3 | 13,605 | 0.02% |
|
| 2021/02/23 | 1 | 52.00 | 0 | 0.00 | 51.40 | 1 | 13,783 | 0.01% |
|
| 2021/02/22 | 3 | 54.47 | 0 | 0.00 | 53.00 | 3 | 13,846 | 0.02% |
|
| 2021/02/19 | 4 | 52.85 | 0 | 0.00 | 52.60 | 4 | 13,716 | 0.03% |
|
| 2021/02/18 | 1 | 49.50 | 0 | 0.00 | 52.60 | 1 | 13,480 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 44.20 | 45.35 | -3 | 10,434 | -0.03% |
|
| 2021/01/20 | 3 | 43.52 | 2 | 44.30 | 43.35 | 1 | 10,307 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 44.52 | 44.55 | -3 | 10,227 | -0.03% |
|
| 2021/01/18 | 2 | 43.70 | 2 | 44.20 | 44.80 | 0 | 10,163 | 0.00% |
|
| 2021/01/15 | 14 | 45.50 | 17 | 45.04 | 44.30 | -3 | 10,066 | -0.03% |
|
| 2021/01/13 | 5 | 45.99 | 0 | 0.00 | 46.05 | 5 | 9,753 | 0.05% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 46.20 | 46.30 | -3 | 9,641 | -0.03% |
|
| 2021/01/08 | 0 | 0.00 | 6 | 48.25 | 47.45 | -6 | 9,504 | -0.06% |
|
| 2021/01/07 | 4 | 48.23 | 2 | 48.70 | 48.15 | 2 | 9,418 | 0.02% |
|
| 2021/01/06 | 7 | 48.14 | 0 | 0.00 | 47.05 | 7 | 9,411 | 0.07% |
|
| 2021/01/05 | 1 | 48.45 | 4 | 49.05 | 49.00 | -3 | 9,338 | -0.03% |
|
| 2021/01/04 | 1 | 47.35 | 1 | 47.85 | 48.50 | 0 | 8,979 | 0.00% |
|
| 2020/12/31 | 2 | 45.75 | 3 | 46.25 | 45.80 | -1 | 8,581 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 46.03 | 45.95 | -3 | 8,502 | -0.04% |
|
| 2020/12/29 | 4 | 45.70 | 0 | 0.00 | 45.65 | 4 | 8,427 | 0.05% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 45.93 | 46.65 | -4 | 8,355 | -0.05% |
|
| 2020/12/25 | 2 | 45.05 | 2 | 45.75 | 45.30 | 0 | 8,273 | 0.00% |
|
| 2020/12/24 | 4 | 46.03 | 4 | 46.45 | 45.45 | 0 | 8,225 | 0.00% |
|
| 2020/12/23 | 4 | 46.08 | 2 | 46.95 | 45.85 | 2 | 8,175 | 0.02% |
|
| 2020/12/22 | 5 | 47.55 | 0 | 0.00 | 45.50 | 5 | 8,084 | 0.06% |
|
| 2020/12/18 | 2 | 47.80 | 4 | 47.70 | 46.10 | -2 | 7,645 | -0.03% |
|
| 2020/12/17 | 2 | 46.00 | 0 | 0.00 | 46.30 | 2 | 7,137 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 45.65 | 46.90 | -2 | 6,983 | -0.03% |
|
| 2020/12/15 | 5 | 44.27 | 0 | 0.00 | 43.80 | 5 | 6,570 | 0.08% |
|
| 2020/12/14 | 0 | 0.00 | 9 | 45.45 | 46.00 | -9 | 6,367 | -0.14% |
|
| 2020/12/11 | 5 | 44.79 | 7 | 45.20 | 45.40 | -2 | 6,225 | -0.03% |
|
| 2020/12/10 | 4 | 43.13 | 0 | 0.00 | 43.45 | 4 | 5,707 | 0.07% |
|
| 2020/12/02 | 3 | 42.90 | 1 | 42.50 | 42.55 | 2 | 5,636 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 41.50 | 42.50 | -3 | 5,581 | -0.05% |
|
| 2020/11/25 | 3 | 41.30 | 0 | 0.00 | 41.90 | 3 | 5,880 | 0.05% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 42.95 | 42.10 | -2 | 6,174 | -0.03% |
|
| 2020/11/23 | 1 | 43.00 | 2 | 42.95 | 42.80 | -1 | 6,054 | -0.02% |
|
| 2020/11/20 | 3 | 41.45 | 11 | 41.85 | 41.90 | -8 | 5,885 | -0.14% |
|
| 2020/11/19 | 3 | 40.20 | 7 | 40.46 | 40.70 | -4 | 5,592 | -0.07% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 39.75 | 39.95 | -2 | 5,521 | -0.04% |
|
| 2020/11/16 | 2 | 39.35 | 0 | 0.00 | 39.35 | 2 | 5,868 | 0.03% |
|
| 2020/11/12 | 3 | 39.72 | 0 | 0.00 | 39.35 | 3 | 6,406 | 0.05% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 39.55 | 39.85 | -3 | 6,551 | -0.05% |
|
| 2020/11/10 | 3 | 39.45 | 3 | 39.90 | 39.40 | 0 | 6,801 | 0.00% |
|
| 2020/11/09 | 2 | 40.10 | 0 | 0.00 | 39.80 | 2 | 7,407 | 0.03% |
|
| 2020/11/06 | 3 | 39.77 | 0 | 0.00 | 39.30 | 3 | 7,464 | 0.04% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 40.35 | 39.30 | -2 | 7,547 | -0.03% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 39.42 | 39.45 | -3 | 7,610 | -0.04% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 38.80 | 39.00 | -3 | 7,663 | -0.04% |
|
| 2020/10/29 | 2 | 38.55 | 2 | 38.85 | 39.05 | 0 | 7,884 | 0.00% |
|
| 2020/10/27 | 6 | 38.93 | 3 | 39.40 | 39.15 | 3 | 7,906 | 0.04% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 39.25 | 39.10 | -3 | 7,938 | -0.04% |
|
| 2020/10/23 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 7,975 | 0.01% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 38.85 | 39.10 | -1 | 8,123 | -0.01% |
|
| 2020/10/20 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 8,262 | 0.01% |
|
| 2020/10/19 | 3 | 38.95 | 3 | 38.85 | 38.85 | 0 | 8,349 | 0.00% |
|
| 2020/10/15 | 5 | 39.24 | 7 | 39.56 | 39.50 | -2 | 8,647 | -0.02% |
|
| 2020/10/13 | 3 | 36.63 | 4 | 37.56 | 38.10 | -1 | 8,795 | -0.01% |
|
| 2020/10/08 | 1 | 38.40 | 1 | 38.80 | 38.35 | 0 | 8,979 | 0.00% |
|
| 2020/10/07 | 2 | 38.70 | 0 | 0.00 | 38.70 | 2 | 9,186 | 0.02% |
|
| 2020/10/06 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 9,384 | 0.01% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 37.35 | 38.10 | -2 | 9,882 | -0.02% |
|
| 2020/09/28 | 5 | 37.90 | 2 | 38.10 | 37.90 | 3 | 10,155 | 0.03% |
|
| 2020/09/25 | 7 | 37.91 | 3 | 37.72 | 37.60 | 4 | 10,413 | 0.04% |
|
| 2020/09/24 | 3 | 38.55 | 2 | 38.83 | 38.55 | 1 | 10,511 | 0.01% |
|
| 2020/09/23 | 6 | 39.84 | 0 | 0.00 | 39.55 | 6 | 10,802 | 0.06% |
|
| 2020/09/22 | 5 | 39.83 | 0 | 0.00 | 40.05 | 5 | 11,084 | 0.05% |
|
| 2020/09/21 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 11,099 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 41.50 | 41.30 | -2 | 11,249 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 8 | 42.03 | 41.65 | -8 | 11,338 | -0.07% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 41.70 | 41.70 | -2 | 11,693 | -0.02% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 42.28 | 40.80 | -4 | 12,189 | -0.03% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 41.00 | 41.15 | -1 | 12,078 | -0.01% |
|
| 2020/09/07 | 4 | 40.38 | 3 | 40.32 | 40.10 | 1 | 12,136 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 40.35 | 40.65 | -1 | 12,307 | -0.01% |
|
| 2020/09/03 | 9 | 41.38 | 4 | 41.10 | 41.00 | 5 | 12,619 | 0.04% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 41.20 | 41.15 | -3 | 13,279 | -0.02% |
|
| 2020/09/01 | 1 | 40.80 | 0 | 0.00 | 40.60 | 1 | 13,354 | 0.01% |
|
| 2020/08/31 | 3 | 41.17 | 3 | 41.50 | 41.20 | 0 | 13,354 | 0.00% |
|
| 2020/08/28 | 5 | 41.48 | 7 | 41.89 | 41.40 | -2 | 13,442 | -0.01% |
|
| 2020/08/27 | 1 | 39.75 | 0 | 0.00 | 40.05 | 1 | 13,279 | 0.01% |
|
| 2020/08/26 | 3 | 39.65 | 1 | 40.05 | 39.80 | 2 | 13,449 | 0.01% |
|
| 2020/08/25 | 2 | 39.25 | 4 | 39.51 | 40.10 | -2 | 13,704 | -0.01% |
|
| 2020/08/24 | 2 | 38.55 | 3 | 38.75 | 38.95 | -1 | 13,789 | -0.01% |
|
| 2020/08/21 | 8 | 38.32 | 0 | 0.00 | 38.50 | 8 | 14,062 | 0.06% |
|
| 2020/08/20 | 4 | 37.85 | 2 | 37.75 | 38.50 | 2 | 14,188 | 0.01% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 41.45 | 40.10 | -3 | 14,272 | -0.02% |
|
| 2020/08/18 | 3 | 41.82 | 0 | 0.00 | 41.20 | 3 | 14,805 | 0.02% |
|
| 2020/08/17 | 4 | 43.60 | 1 | 44.40 | 43.50 | 3 | 15,335 | 0.02% |
|
| 2020/08/14 | 3 | 43.48 | 2 | 43.75 | 43.55 | 1 | 15,665 | 0.01% |
|
| 2020/08/13 | 3 | 42.35 | 8 | 42.58 | 44.00 | -5 | 16,035 | -0.03% |
|
| 2020/08/12 | 2 | 40.80 | 2 | 40.85 | 40.90 | 0 | 15,663 | 0.00% |
|
| 2020/08/11 | 2 | 40.50 | 9 | 41.09 | 41.30 | -7 | 15,714 | -0.04% |
|
| 2020/08/10 | 5 | 41.31 | 3 | 41.83 | 40.60 | 2 | 15,931 | 0.01% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 40.45 | 40.20 | -2 | 16,099 | -0.01% |
|
| 2020/08/06 | 6 | 41.55 | 4 | 41.60 | 41.10 | 2 | 16,466 | 0.01% |
|
| 2020/08/05 | 3 | 41.42 | 3 | 41.65 | 41.40 | 0 | 16,852 | 0.00% |
|
| 2020/08/04 | 2 | 40.85 | 2 | 41.45 | 41.50 | 0 | 17,247 | 0.00% |
|
| 2020/07/31 | 1 | 40.65 | 0 | 0.00 | 40.85 | 1 | 17,766 | 0.01% |
|
| 2020/07/30 | 2 | 41.25 | 2 | 41.15 | 41.40 | 0 | 17,869 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 40.35 | 40.90 | -3 | 17,928 | -0.02% |
|
| 2020/07/28 | 2 | 39.55 | 0 | 0.00 | 39.45 | 2 | 17,901 | 0.01% |
|
| 2020/07/27 | 2 | 40.55 | 0 | 0.00 | 40.55 | 2 | 17,835 | 0.01% |
|
| 2020/07/24 | 5 | 41.67 | 1 | 42.35 | 41.30 | 4 | 17,873 | 0.02% |
|
| 2020/07/23 | 3 | 42.12 | 0 | 0.00 | 42.00 | 3 | 17,960 | 0.02% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 41.60 | 42.80 | -3 | 18,107 | -0.02% |
|
| 2020/07/21 | 5 | 41.31 | 3 | 41.10 | 41.50 | 2 | 17,986 | 0.01% |
|
| 2020/07/20 | 2 | 39.20 | 2 | 39.55 | 39.65 | 0 | 17,840 | 0.00% |
|
| 2020/07/17 | 6 | 40.51 | 1 | 39.35 | 39.85 | 5 | 17,837 | 0.03% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 43.25 | 43.25 | -3 | 17,635 | -0.02% |
|
| 2020/07/15 | 3 | 42.50 | 8 | 42.52 | 42.50 | -5 | 17,423 | -0.03% |
|
| 2020/07/14 | 3 | 43.20 | 0 | 0.00 | 42.50 | 3 | 17,379 | 0.02% |
|
| 2020/07/13 | 2 | 44.50 | 0 | 0.00 | 44.50 | 2 | 17,295 | 0.01% |
|
| 2020/07/10 | 6 | 42.28 | 5 | 42.78 | 42.50 | 1 | 17,133 | 0.01% |
|
| 2020/07/09 | 3 | 41.58 | 7 | 42.04 | 41.95 | -4 | 16,925 | -0.02% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 43.80 | 43.85 | -2 | 16,649 | -0.01% |
|
| 2020/07/07 | 3 | 43.50 | 3 | 43.85 | 43.50 | 0 | 16,597 | 0.00% |
|
| 2020/07/06 | 6 | 44.15 | 12 | 44.43 | 44.00 | -6 | 16,597 | -0.04% |
|
| 2020/07/03 | 5 | 43.21 | 3 | 43.40 | 43.00 | 2 | 16,418 | 0.01% |
|
| 2020/07/02 | 7 | 43.30 | 12 | 43.18 | 43.95 | -5 | 16,271 | -0.03% |
|
| 2020/07/01 | 2 | 41.50 | 2 | 41.85 | 41.95 | 0 | 15,947 | 0.00% |
|
| 2020/06/30 | 3 | 40.75 | 0 | 0.00 | 40.60 | 3 | 15,644 | 0.02% |
|
| 2020/06/24 | 2 | 40.45 | 5 | 40.49 | 40.50 | -3 | 15,616 | -0.02% |
|
| 2020/06/23 | 3 | 40.65 | 4 | 41.13 | 40.65 | -1 | 15,686 | -0.01% |
|
| 2020/06/22 | 3 | 40.60 | 7 | 40.61 | 40.55 | -4 | 15,677 | -0.03% |
|
| 2020/06/19 | 5 | 40.67 | 5 | 41.13 | 40.50 | 0 | 15,803 | 0.00% |
|
| 2020/06/18 | 4 | 38.88 | 7 | 39.67 | 40.60 | -3 | 15,511 | -0.02% |
|
| 2020/06/17 | 7 | 38.27 | 2 | 38.45 | 38.40 | 5 | 15,081 | 0.03% |
|
| 2020/06/16 | 3 | 38.05 | 6 | 38.38 | 38.75 | -3 | 15,016 | -0.02% |
|
| 2020/06/12 | 2 | 38.20 | 2 | 37.85 | 37.95 | 0 | 14,993 | 0.00% |
|
| 2020/06/11 | 8 | 38.24 | 0 | 0.00 | 38.20 | 8 | 14,908 | 0.05% |
|
| 2020/06/10 | 2 | 37.35 | 5 | 37.76 | 38.05 | -3 | 14,791 | -0.02% |
|
| 2020/06/09 | 13 | 38.40 | 2 | 37.00 | 37.35 | 11 | 14,569 | 0.08% |
|
| 2020/06/08 | 3 | 40.63 | 2 | 40.35 | 40.55 | 1 | 13,891 | 0.01% |
|
| 2020/06/05 | 4 | 40.73 | 0 | 0.00 | 40.80 | 4 | 13,694 | 0.03% |
|
| 2020/05/28 | 2 | 41.00 | 0 | 0.00 | 40.55 | 2 | 12,660 | 0.02% |
|
| 2020/05/25 | 6 | 41.80 | 3 | 41.85 | 42.30 | 3 | 11,780 | 0.03% |
|
| 2020/05/22 | 0 | 0.00 | 9 | 40.03 | 39.80 | -9 | 11,043 | -0.08% |
|
| 2020/05/21 | 1 | 38.70 | 0 | 0.00 | 38.85 | 1 | 10,233 | 0.01% |
|
| 2020/05/20 | 8 | 36.62 | 7 | 36.72 | 39.05 | 1 | 9,765 | 0.01% |
|
| 2020/05/19 | 6 | 36.75 | 2 | 36.75 | 36.30 | 4 | 9,161 | 0.04% |
|
| 2020/05/18 | 2 | 35.55 | 0 | 0.00 | 36.10 | 2 | 8,953 | 0.02% |
|
| 2020/05/13 | 2 | 36.00 | 3 | 36.47 | 37.45 | -1 | 8,158 | -0.01% |
|
| 2020/05/12 | 1 | 36.05 | 6 | 36.47 | 35.85 | -5 | 7,777 | -0.06% |
|
| 2020/05/11 | 4 | 34.90 | 1 | 35.45 | 34.90 | 3 | 7,351 | 0.04% |
|
| 2020/05/08 | 1 | 33.20 | 1 | 33.30 | 33.00 | 0 | 6,940 | 0.00% |
|
| 2020/05/07 | 1 | 31.90 | 5 | 31.92 | 31.95 | -4 | 6,412 | -0.06% |
|
| 2020/05/06 | 3 | 31.15 | 5 | 31.25 | 31.25 | -2 | 6,293 | -0.03% |
|
| 2020/05/05 | 3 | 30.88 | 0 | 0.00 | 30.60 | 3 | 6,183 | 0.05% |
|
| 2020/05/04 | 2 | 30.25 | 1 | 30.55 | 30.55 | 1 | 6,093 | 0.02% |
|
| 2020/04/29 | 4 | 30.63 | 1 | 31.15 | 30.75 | 3 | 6,055 | 0.05% |
|
| 2020/04/28 | 1 | 30.85 | 4 | 31.11 | 30.95 | -3 | 6,023 | -0.05% |
|
| 2020/04/27 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 5,969 | 0.02% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 27.70 | 28.10 | -2 | 5,707 | -0.04% |
|
| 2020/04/21 | 5 | 28.41 | 0 | 0.00 | 27.80 | 5 | 5,660 | 0.09% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 29.00 | 28.75 | -3 | 5,625 | -0.05% |
|
| 2020/04/16 | 3 | 29.00 | 3 | 29.20 | 29.10 | 0 | 5,528 | 0.00% |
|
| 2020/04/14 | 1 | 27.75 | 0 | 0.00 | 27.90 | 1 | 5,394 | 0.02% |
|
| 2020/04/10 | 2 | 27.70 | 5 | 27.94 | 27.80 | -3 | 5,406 | -0.06% |
|
| 2020/04/09 | 2 | 27.70 | 2 | 28.05 | 27.60 | 0 | 5,419 | 0.00% |
|
| 2020/04/07 | 3 | 25.67 | 1 | 25.90 | 25.90 | 2 | 5,205 | 0.04% |
|
| 2020/03/30 | 1 | 24.80 | 1 | 24.90 | 25.10 | 0 | 5,085 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 24.70 | 24.60 | -2 | 4,988 | -0.04% |
|
| 2020/03/25 | 2 | 24.75 | 2 | 25.20 | 24.30 | 0 | 4,773 | 0.00% |
|
| 2020/03/23 | 1 | 21.45 | 1 | 21.70 | 21.60 | 0 | 4,424 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 22.75 | 22.40 | -3 | 4,298 | -0.07% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 22.03 | 22.00 | -5 | 4,367 | -0.11% |
|
| 2020/03/16 | 15 | 24.64 | 12 | 23.50 | 23.70 | 3 | 4,396 | 0.07% |
|
| 2020/03/13 | 3 | 23.85 | 3 | 24.35 | 25.00 | 0 | 4,384 | 0.00% |
|
| 2020/03/12 | 7 | 26.69 | 0 | 0.00 | 26.15 | 7 | 4,318 | 0.16% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 28.13 | 28.40 | -2 | 4,285 | -0.05% |
|
| 2020/03/05 | 3 | 30.65 | 0 | 0.00 | 30.60 | 3 | 4,249 | 0.07% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 30.33 | 30.30 | -5 | 4,292 | -0.12% |
|
| 2020/03/02 | 2 | 30.60 | 2 | 30.85 | 30.60 | 0 | 4,476 | 0.00% |
|
| 2020/02/27 | 5 | 31.27 | 1 | 31.80 | 30.90 | 4 | 4,561 | 0.09% |
|
| 2020/02/25 | 1 | 31.10 | 2 | 30.75 | 31.10 | -1 | 5,137 | -0.02% |
|
| 2020/02/24 | 1 | 30.75 | 0 | 0.00 | 30.65 | 1 | 5,145 | 0.02% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 31.20 | 31.20 | -3 | 5,163 | -0.06% |
|
| 2020/02/20 | 2 | 31.15 | 0 | 0.00 | 31.05 | 2 | 5,187 | 0.04% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 31.10 | 31.05 | -2 | 5,182 | -0.04% |
|
| 2020/02/18 | 4 | 30.55 | 0 | 0.00 | 30.85 | 4 | 5,200 | 0.08% |
|
| 2020/02/17 | 1 | 30.35 | 4 | 30.20 | 30.35 | -3 | 5,173 | -0.06% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 30.45 | 30.30 | -1 | 5,232 | -0.02% |
|
| 2020/02/13 | 2 | 30.30 | 2 | 30.60 | 30.15 | 0 | 5,292 | 0.00% |
|
| 2020/02/11 | 2 | 29.25 | 0 | 0.00 | 29.15 | 2 | 5,723 | 0.03% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 28.78 | 29.35 | -2 | 6,363 | -0.03% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 6,368 | -0.02% |
|
| 2020/01/30 | 3 | 29.72 | 0 | 0.00 | 29.00 | 3 | 6,404 | 0.05% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 31.50 | 31.50 | -2 | 6,284 | -0.03% |
|
| 2020/01/16 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 6,288 | 0.02% |
|
| 2020/01/15 | 2 | 31.20 | 2 | 31.45 | 31.20 | 0 | 6,308 | 0.00% |
|
| 2020/01/10 | 1 | 30.35 | 0 | 0.00 | 30.50 | 1 | 6,455 | 0.02% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 30.65 | 30.60 | -1 | 6,472 | -0.02% |
|
| 2020/01/03 | 4 | 31.70 | 1 | 31.65 | 31.70 | 3 | 7,075 | 0.04% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 31.65 | 31.90 | -2 | 7,116 | -0.03% |
|
| 2019/12/27 | 2 | 31.20 | 0 | 0.00 | 31.15 | 2 | 7,464 | 0.03% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 31.05 | 30.90 | -1 | 7,462 | -0.01% |
|
| 2019/12/25 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 7,466 | 0.01% |
|
| 2019/12/20 | 1 | 31.35 | 0 | 0.00 | 31.05 | 1 | 7,472 | 0.01% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 31.05 | 31.20 | -2 | 7,447 | -0.03% |
|
| 2019/12/17 | 2 | 30.80 | 0 | 0.00 | 30.95 | 2 | 7,381 | 0.03% |
|
| 2019/12/16 | 1 | 31.00 | 1 | 30.50 | 31.00 | 0 | 7,349 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 30.30 | 30.20 | -2 | 7,288 | -0.03% |
|
| 2019/12/12 | 1 | 30.35 | 0 | 0.00 | 30.20 | 1 | 7,172 | 0.01% |
|
| 2019/12/11 | 2 | 30.80 | 5 | 31.20 | 30.80 | -3 | 7,033 | -0.04% |
|
| 2019/12/09 | 2 | 31.50 | 0 | 0.00 | 31.35 | 2 | 6,856 | 0.03% |
|
| 2019/12/05 | 1 | 31.75 | 0 | 0.00 | 31.90 | 1 | 6,892 | 0.01% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 31.75 | 31.65 | -1 | 6,889 | -0.01% |
|
| 2019/12/02 | 2 | 31.73 | 0 | 0.00 | 31.30 | 2 | 6,883 | 0.03% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 6,830 | -0.01% |
|
| 2019/11/28 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 6,789 | 0.01% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 6,741 | -0.01% |
|
| 2019/11/26 | 3 | 32.72 | 2 | 33.20 | 32.60 | 1 | 6,676 | 0.01% |
|
| 2019/11/25 | 2 | 32.78 | 3 | 33.13 | 32.60 | -1 | 6,607 | -0.02% |
|
| 2019/11/22 | 2 | 32.58 | 3 | 33.00 | 32.55 | -1 | 6,450 | -0.02% |
|
| 2019/11/19 | 2 | 32.18 | 1 | 32.50 | 32.00 | 1 | 6,753 | 0.01% |
|
| 2019/11/18 | 2 | 31.78 | 1 | 32.10 | 32.05 | 1 | 6,768 | 0.01% |
|
| 2019/11/15 | 1 | 32.20 | 1 | 32.40 | 31.85 | 0 | 6,786 | 0.00% |
|
| 2019/11/14 | 1 | 31.70 | 1 | 32.10 | 31.85 | 0 | 6,799 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 32.10 | 31.80 | -1 | 6,794 | -0.01% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 32.65 | 32.55 | -3 | 6,786 | -0.04% |
|
| 2019/11/11 | 2 | 32.50 | 0 | 0.00 | 32.55 | 2 | 6,729 | 0.03% |
|
| 2019/11/08 | 4 | 32.86 | 8 | 32.91 | 32.85 | -4 | 6,584 | -0.06% |
|
| 2019/11/07 | 2 | 31.75 | 1 | 31.95 | 31.75 | 1 | 6,266 | 0.02% |
|
| 2019/11/06 | 3 | 31.93 | 2 | 32.30 | 32.15 | 1 | 6,253 | 0.02% |
|
| 2019/11/05 | 1 | 32.05 | 4 | 32.59 | 32.75 | -3 | 6,175 | -0.05% |
|
| 2019/11/04 | 4 | 31.73 | 6 | 30.93 | 32.05 | -2 | 5,941 | -0.03% |
|
| 2019/11/01 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 5,705 | 0.02% |
|
| 2019/10/31 | 1 | 29.95 | 1 | 29.95 | 29.95 | 0 | 5,708 | 0.00% |
|
| 2019/10/30 | 1 | 30.00 | 1 | 30.15 | 30.00 | 0 | 5,678 | 0.00% |
|
| 2019/10/29 | 3 | 31.15 | 2 | 30.53 | 30.50 | 1 | 5,603 | 0.02% |
|
| 2019/10/28 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 5,531 | 0.02% |
|
| 2019/10/23 | 2 | 31.80 | 0 | 0.00 | 31.50 | 2 | 5,547 | 0.04% |
|
| 2019/10/22 | 3 | 32.18 | 0 | 0.00 | 32.00 | 3 | 5,538 | 0.05% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 31.82 | 32.05 | -3 | 5,473 | -0.05% |
|
| 2019/10/17 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 5,366 | 0.02% |
|
| 2019/10/16 | 1 | 30.85 | 4 | 31.00 | 30.85 | -3 | 5,349 | -0.06% |
|
| 2019/10/15 | 4 | 31.49 | 0 | 0.00 | 30.90 | 4 | 5,293 | 0.08% |
|
| 2019/10/14 | 5 | 30.83 | 3 | 31.07 | 31.00 | 2 | 5,017 | 0.04% |
|
| 2019/10/03 | 0 | 0.00 | 7 | 29.75 | 30.10 | -7 | 4,570 | -0.15% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 28.40 | 29.40 | -1 | 4,302 | -0.02% |
|
| 2019/10/01 | 6 | 28.18 | 0 | 0.00 | 28.05 | 6 | 4,236 | 0.14% |
|
| 2019/09/27 | 2 | 28.35 | 0 | 0.00 | 28.15 | 2 | 4,302 | 0.05% |
|
| 2019/09/06 | 1 | 29.20 | 2 | 29.45 | 29.40 | -1 | 4,527 | -0.02% |
|
| 2019/09/05 | 3 | 29.53 | 3 | 29.23 | 29.20 | 0 | 4,627 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 4,608 | -0.02% |
|
| 2019/08/30 | 1 | 27.90 | 1 | 28.15 | 27.90 | 0 | 4,556 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 28.05 | 28.05 | -2 | 4,513 | -0.04% |
|
| 2019/08/26 | 2 | 27.10 | 4 | 27.93 | 28.10 | -2 | 4,548 | -0.04% |
|
| 2019/08/23 | 2 | 30.55 | 0 | 0.00 | 30.30 | 2 | 4,475 | 0.04% |
|
| 2019/08/22 | 3 | 32.05 | 1 | 32.55 | 30.80 | 2 | 4,316 | 0.05% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 33.85 | 34.00 | -1 | 3,965 | -0.03% |
|
| 2019/08/20 | 1 | 33.65 | 5 | 33.65 | 33.60 | -4 | 3,970 | -0.10% |
|
| 2019/08/14 | 6 | 32.71 | 0 | 0.00 | 32.70 | 6 | 4,184 | 0.14% |
|
| 2019/08/13 | 1 | 31.20 | 1 | 32.35 | 32.35 | 0 | 4,226 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 4,264 | -0.02% |
|
| 2019/08/08 | 1 | 31.85 | 0 | 0.00 | 32.00 | 1 | 4,308 | 0.02% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 32.40 | 31.60 | -1 | 4,338 | -0.02% |
|
| 2019/08/06 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 4,444 | 0.02% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 4,598 | -0.02% |
|
| 2019/07/25 | 1 | 35.25 | 0 | 0.00 | 34.85 | 1 | 4,719 | 0.02% |
|
| 2019/07/24 | 1 | 34.65 | 0 | 0.00 | 35.35 | 1 | 4,741 | 0.02% |
|
| 2019/07/19 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 4,859 | 0.02% |
|
| 2019/07/12 | 2 | 35.50 | 4 | 35.10 | 35.25 | -2 | 5,313 | -0.04% |
|
| 2019/07/11 | 5 | 34.76 | 3 | 34.73 | 34.65 | 2 | 5,449 | 0.04% |
|
| 2019/07/10 | 2 | 34.25 | 2 | 34.18 | 34.10 | 0 | 5,479 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 4 | 33.15 | 33.70 | -4 | 7,327 | -0.05% |
|
| 2019/06/19 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 7,366 | 0.03% |
|
| 2019/06/17 | 1 | 32.10 | 0 | 0.00 | 32.25 | 1 | 7,868 | 0.01% |
|
| 2019/06/14 | 1 | 32.35 | 0 | 0.00 | 32.20 | 1 | 7,933 | 0.01% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 32.10 | 32.30 | -2 | 7,865 | -0.03% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 7,877 | -0.01% |
|
| 2019/06/10 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 8,020 | 0.01% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 31.45 | 31.10 | -1 | 8,331 | -0.01% |
|
| 2019/06/03 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 8,323 | 0.01% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 8,202 | -0.01% |
|
| 2019/05/30 | 3 | 32.18 | 0 | 0.00 | 31.95 | 3 | 8,176 | 0.04% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 31.95 | 32.70 | -3 | 8,135 | -0.04% |
|
| 2019/05/23 | 3 | 31.02 | 3 | 31.50 | 30.80 | 0 | 8,036 | 0.00% |
|
| 2019/05/22 | 2 | 33.20 | 0 | 0.00 | 32.05 | 2 | 7,867 | 0.03% |
|
| 2019/05/21 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 7,838 | 0.01% |
|
| 2019/05/14 | 2 | 31.15 | 2 | 31.45 | 32.60 | 0 | 7,996 | 0.00% |
|
| 2019/04/26 | 1 | 37.00 | 1 | 37.25 | 37.00 | 0 | 8,183 | 0.00% |
|
| 2019/04/23 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 8,109 | 0.01% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 38.18 | 38.35 | -2 | 8,029 | -0.02% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 38.03 | 37.50 | -3 | 7,919 | -0.04% |
|
| 2019/04/11 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 7,488 | 0.01% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 37.18 | 37.20 | -4 | 6,956 | -0.06% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 35.95 | 35.95 | -2 | 6,570 | -0.03% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 33.50 | 33.65 | -2 | 6,233 | -0.03% |
|
| 2019/03/26 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 6,351 | 0.02% |
|
| 2019/03/25 | 1 | 32.70 | 3 | 33.50 | 33.75 | -2 | 6,341 | -0.03% |
|
| 2019/03/22 | 4 | 34.13 | 0 | 0.00 | 33.80 | 4 | 6,338 | 0.06% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 35.50 | 35.10 | -1 | 6,491 | -0.02% |
|
| 2019/03/20 | 0 | 0.00 | 4 | 33.90 | 34.55 | -4 | 7,202 | -0.06% |
|
| 2019/03/19 | 2 | 33.65 | 0 | 0.00 | 33.35 | 2 | 7,144 | 0.03% |
|
| 2019/03/18 | 2 | 34.30 | 0 | 0.00 | 34.10 | 2 | 7,276 | 0.03% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 33.95 | 34.10 | -1 | 7,280 | -0.01% |
|
| 2019/03/14 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 7,304 | 0.01% |
|
| 2019/03/12 | 1 | 34.10 | 1 | 34.40 | 34.70 | 0 | 7,213 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 33.40 | 33.55 | -1 | 7,122 | -0.01% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 32.65 | 32.60 | -2 | 7,460 | -0.03% |
|
| 2019/03/05 | 2 | 32.85 | 2 | 33.05 | 32.75 | 0 | 7,619 | 0.00% |
|
| 2019/02/26 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 8,037 | 0.01% |
|
| 2019/02/25 | 2 | 33.15 | 0 | 0.00 | 33.15 | 2 | 8,041 | 0.02% |
|
| 2019/02/22 | 2 | 32.75 | 2 | 32.95 | 32.95 | 0 | 8,149 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 33.25 | 33.10 | -2 | 8,252 | -0.02% |
|
| 2019/02/20 | 1 | 33.45 | 0 | 0.00 | 33.10 | 1 | 8,506 | 0.01% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 32.77 | 33.00 | -3 | 8,725 | -0.03% |
|
| 2019/02/15 | 1 | 32.60 | 0 | 0.00 | 32.45 | 1 | 8,974 | 0.01% |
|
| 2019/02/14 | 2 | 33.10 | 3 | 33.38 | 32.95 | -1 | 9,148 | -0.01% |
|
| 2019/02/13 | 1 | 32.90 | 1 | 33.20 | 33.00 | 0 | 9,185 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 32.35 | 32.60 | -3 | 9,569 | -0.03% |
|
| 2019/01/30 | 3 | 32.40 | 0 | 0.00 | 32.15 | 3 | 9,556 | 0.03% |
|
| 2019/01/29 | 1 | 32.35 | 1 | 32.25 | 32.45 | 0 | 9,548 | 0.00% |
|
| 2019/01/28 | 3 | 32.17 | 3 | 32.50 | 32.10 | 0 | 9,420 | 0.00% |
|
| 2019/01/25 | 5 | 30.31 | 2 | 30.75 | 30.80 | 3 | 9,325 | 0.03% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 30.05 | 29.90 | -1 | 9,306 | -0.01% |
|
| 2019/01/22 | 1 | 29.55 | 0 | 0.00 | 29.40 | 1 | 9,377 | 0.01% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 29.00 | 29.55 | -1 | 9,444 | -0.01% |
|
| 2019/01/17 | 1 | 29.30 | 2 | 29.95 | 29.20 | -1 | 9,525 | -0.01% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 9,470 | -0.01% |
|
| 2019/01/11 | 2 | 29.55 | 0 | 0.00 | 29.55 | 2 | 9,515 | 0.02% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 9,456 | -0.01% |
|
| 2019/01/09 | 1 | 29.90 | 0 | 0.00 | 30.55 | 1 | 9,464 | 0.01% |
|
| 2019/01/03 | 1 | 30.65 | 1 | 30.30 | 30.30 | 0 | 9,665 | 0.00% |
|
| 2018/12/26 | 1 | 30.70 | 0 | 0.00 | 30.25 | 1 | 9,965 | 0.01% |
|
| 2018/12/25 | 1 | 29.55 | 1 | 30.10 | 30.25 | 0 | 10,109 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 29.85 | 29.70 | -2 | 10,349 | -0.02% |
|
| 2018/12/19 | 1 | 31.95 | 1 | 32.30 | 31.85 | 0 | 10,170 | 0.00% |
|
| 2018/12/18 | 1 | 32.05 | 0 | 0.00 | 31.90 | 1 | 10,041 | 0.01% |
|
| 2018/12/14 | 2 | 31.88 | 2 | 32.48 | 31.85 | 0 | 10,062 | 0.00% |
|
| 2018/12/13 | 4 | 34.65 | 4 | 34.65 | 33.50 | 0 | 9,881 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 8,820 | -0.01% |
|
| 2018/12/10 | 2 | 31.15 | 1 | 30.90 | 30.70 | 1 | 8,730 | 0.01% |
|
| 2018/12/07 | 2 | 31.30 | 2 | 31.80 | 31.80 | 0 | 8,751 | 0.00% |
|
| 2018/12/06 | 1 | 31.05 | 2 | 31.40 | 31.70 | -1 | 8,775 | -0.01% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 8,855 | -0.01% |
|
| 2018/12/04 | 2 | 33.60 | 1 | 34.15 | 33.45 | 1 | 8,873 | 0.01% |
|
| 2018/12/03 | 2 | 32.20 | 2 | 32.50 | 33.50 | 0 | 8,805 | 0.00% |
|
| 2018/11/29 | 2 | 31.65 | 4 | 32.13 | 31.50 | -2 | 8,644 | -0.02% |
|
| 2018/11/28 | 3 | 31.85 | 1 | 31.80 | 31.80 | 2 | 8,697 | 0.02% |
|
| 2018/11/27 | 3 | 31.70 | 2 | 32.35 | 32.40 | 1 | 8,626 | 0.01% |
|
| 2018/11/26 | 1 | 30.20 | 2 | 30.78 | 31.45 | -1 | 8,659 | -0.01% |
|
| 2018/11/23 | 2 | 29.73 | 2 | 30.33 | 29.85 | 0 | 8,610 | 0.00% |
|
| 2018/11/21 | 3 | 30.90 | 3 | 31.12 | 32.25 | 0 | 8,561 | 0.00% |
|
| 2018/11/20 | 2 | 31.80 | 2 | 31.60 | 31.60 | 0 | 8,677 | 0.00% |
|
| 2018/11/19 | 3 | 32.23 | 0 | 0.00 | 32.00 | 3 | 8,643 | 0.03% |
|
| 2018/11/16 | 0 | 0.00 | 36 | 30.90 | 32.00 | -36 | 8,521 | -0.42% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 23.40 | 23.55 | -2 | 8,974 | -0.02% |
|
| 2018/10/15 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 9,156 | 0.01% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 9,330 | -0.01% |
|
| 2018/10/05 | 1 | 26.05 | 0 | 0.00 | 26.20 | 1 | 9,945 | 0.01% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 28.15 | 28.20 | -2 | 11,209 | -0.02% |
|
| 2018/10/02 | 1 | 28.95 | 1 | 29.00 | 28.95 | 0 | 11,130 | 0.00% |
|
| 2018/09/28 | 3 | 31.97 | 0 | 0.00 | 31.30 | 3 | 10,923 | 0.03% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 31.90 | 31.80 | -2 | 10,889 | -0.02% |
|
| 2018/09/26 | 2 | 32.05 | 0 | 0.00 | 32.05 | 2 | 10,852 | 0.02% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 31.23 | 31.05 | -3 | 10,816 | -0.03% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 31.50 | 31.55 | -1 | 10,780 | -0.01% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 32.17 | 32.00 | -3 | 10,667 | -0.03% |
|
| 2018/09/17 | 3 | 32.15 | 0 | 0.00 | 32.00 | 3 | 10,634 | 0.03% |
|
| 2018/09/14 | 4 | 31.66 | 1 | 31.60 | 32.50 | 3 | 10,701 | 0.03% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 31.85 | 31.65 | -2 | 10,654 | -0.02% |
|
| 2018/09/10 | 1 | 32.55 | 0 | 0.00 | 32.05 | 1 | 10,611 | 0.01% |
|
| 2018/09/07 | 2 | 33.68 | 3 | 33.40 | 33.30 | -1 | 10,656 | -0.01% |
|
| 2018/09/03 | 3 | 36.55 | 2 | 36.05 | 35.80 | 1 | 10,587 | 0.01% |
|
| 2018/08/31 | 2 | 36.78 | 3 | 37.10 | 36.70 | -1 | 10,639 | -0.01% |
|
| 2018/08/30 | 3 | 36.20 | 3 | 36.45 | 36.20 | 0 | 10,625 | 0.00% |
|
| 2018/08/29 | 3 | 36.12 | 2 | 36.15 | 35.70 | 1 | 10,814 | 0.01% |
|
| 2018/08/28 | 2 | 35.60 | 3 | 35.25 | 35.50 | -1 | 10,829 | -0.01% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 35.70 | 35.15 | -1 | 10,920 | -0.01% |
|
| 2018/08/23 | 3 | 34.30 | 5 | 34.20 | 34.10 | -2 | 10,966 | -0.02% |
|
| 2018/08/22 | 2 | 34.00 | 0 | 0.00 | 33.75 | 2 | 10,906 | 0.02% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 34.85 | 35.40 | -2 | 11,046 | -0.02% |
|
| 2018/08/20 | 7 | 35.42 | 4 | 35.75 | 34.50 | 3 | 11,315 | 0.03% |
|
| 2018/08/16 | 4 | 37.06 | 2 | 37.55 | 36.65 | 2 | 11,348 | 0.02% |
|
| 2018/08/15 | 1 | 37.80 | 3 | 37.20 | 37.90 | -2 | 11,589 | -0.02% |
|
| 2018/08/14 | 3 | 35.68 | 2 | 35.98 | 36.85 | 1 | 12,134 | 0.01% |
|
| 2018/08/13 | 2 | 35.90 | 3 | 34.93 | 35.50 | -1 | 12,287 | -0.01% |
|
| 2018/08/10 | 6 | 37.67 | 5 | 38.39 | 37.55 | 1 | 12,187 | 0.01% |
|
| 2018/08/09 | 2 | 39.00 | 0 | 0.00 | 38.60 | 2 | 12,281 | 0.02% |
|
| 2018/08/07 | 3 | 38.75 | 3 | 38.55 | 38.85 | 0 | 12,422 | 0.00% |
|
| 2018/08/06 | 4 | 38.30 | 2 | 38.70 | 38.35 | 2 | 12,517 | 0.02% |
|
| 2018/08/03 | 2 | 37.50 | 2 | 38.10 | 39.00 | 0 | 12,550 | 0.00% |
|
| 2018/08/02 | 2 | 37.85 | 2 | 38.10 | 37.65 | 0 | 12,638 | 0.00% |
|
| 2018/08/01 | 3 | 39.27 | 0 | 0.00 | 39.10 | 3 | 12,681 | 0.02% |
|
| 2018/07/31 | 3 | 39.00 | 5 | 39.29 | 39.25 | -2 | 12,843 | -0.02% |
|
| 2018/07/30 | 5 | 39.26 | 1 | 39.65 | 38.85 | 4 | 13,019 | 0.03% |
|
| 2018/07/27 | 2 | 40.03 | 0 | 0.00 | 40.05 | 2 | 12,973 | 0.02% |
|
| 2018/07/26 | 1 | 40.80 | 4 | 40.33 | 40.70 | -3 | 12,803 | -0.02% |
|
| 2018/07/25 | 2 | 38.35 | 0 | 0.00 | 37.90 | 2 | 12,359 | 0.02% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 38.15 | 38.30 | -2 | 12,307 | -0.02% |
|
| 2018/07/23 | 2 | 37.75 | 0 | 0.00 | 37.60 | 2 | 12,360 | 0.02% |
|
| 2018/07/20 | 0 | 0.00 | 6 | 38.86 | 38.35 | -6 | 12,460 | -0.05% |
|
| 2018/07/19 | 5 | 37.20 | 0 | 0.00 | 37.15 | 5 | 12,298 | 0.04% |
|
| 2018/07/18 | 1 | 38.35 | 2 | 38.00 | 37.80 | -1 | 12,405 | -0.01% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 38.83 | 38.90 | -2 | 12,362 | -0.02% |
|
| 2018/07/16 | 1 | 38.60 | 5 | 38.70 | 38.65 | -4 | 12,343 | -0.03% |
|
| 2018/07/13 | 5 | 37.71 | 6 | 37.65 | 37.05 | -1 | 11,991 | -0.01% |
|
| 2018/07/12 | 9 | 37.44 | 7 | 37.58 | 37.55 | 2 | 11,975 | 0.02% |
|
| 2018/07/11 | 0 | 0.00 | 9 | 36.57 | 37.15 | -9 | 11,380 | -0.08% |
|
| 2018/07/10 | 5 | 33.35 | 6 | 32.40 | 33.80 | -1 | 10,879 | -0.01% |
|
| 2018/07/09 | 3 | 31.30 | 5 | 31.65 | 31.25 | -2 | 10,996 | -0.02% |
|
| 2018/07/06 | 5 | 31.17 | 0 | 0.00 | 31.20 | 5 | 11,464 | 0.04% |
|
| 2018/07/03 | 0 | 0.00 | 4 | 32.43 | 32.10 | -4 | 13,006 | -0.03% |
|
| 2018/06/29 | 3 | 33.95 | 0 | 0.00 | 33.90 | 3 | 13,399 | 0.02% |
|
| 2018/06/28 | 3 | 33.70 | 3 | 33.65 | 33.70 | 0 | 13,502 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 33.75 | 32.90 | -3 | 13,814 | -0.02% |
|
| 2018/06/26 | 3 | 33.25 | 0 | 0.00 | 33.30 | 3 | 13,867 | 0.02% |
|
| 2018/06/25 | 5 | 34.47 | 5 | 34.74 | 33.80 | 0 | 13,903 | 0.00% |
|
| 2018/06/22 | 3 | 33.10 | 0 | 0.00 | 33.20 | 3 | 13,990 | 0.02% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 33.70 | 33.50 | -3 | 14,047 | -0.02% |
|
| 2018/06/20 | 3 | 33.00 | 3 | 33.50 | 32.60 | 0 | 14,114 | 0.00% |
|
| 2018/06/15 | 7 | 35.64 | 7 | 35.29 | 35.20 | 0 | 14,158 | 0.00% |
|
| 2018/06/14 | 2 | 35.05 | 0 | 0.00 | 34.85 | 2 | 14,071 | 0.01% |
|
| 2018/06/13 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 14,041 | 0.01% |
|
| 2018/06/12 | 10 | 35.76 | 11 | 35.67 | 35.45 | -1 | 14,084 | -0.01% |
|
| 2018/06/08 | 6 | 35.35 | 6 | 35.83 | 35.85 | 0 | 13,940 | 0.00% |
|
| 2018/06/07 | 3 | 35.30 | 3 | 35.35 | 35.20 | 0 | 13,820 | 0.00% |
|
| 2018/06/06 | 6 | 36.05 | 6 | 36.50 | 35.70 | 0 | 13,746 | 0.00% |
|
| 2018/06/05 | 1 | 35.90 | 0 | 0.00 | 35.75 | 1 | 13,586 | 0.01% |
|
| 2018/06/04 | 3 | 36.85 | 3 | 36.78 | 36.30 | 0 | 13,518 | 0.00% |
|
| 2018/06/01 | 3 | 36.00 | 6 | 35.30 | 36.20 | -3 | 13,373 | -0.02% |
|
| 2018/05/30 | 4 | 34.33 | 3 | 34.50 | 34.40 | 1 | 13,214 | 0.01% |
|
| 2018/05/29 | 7 | 35.97 | 3 | 35.60 | 35.20 | 4 | 13,382 | 0.03% |
|
| 2018/05/28 | 4 | 34.98 | 4 | 34.53 | 34.90 | 0 | 13,185 | 0.00% |
|
| 2018/05/25 | 5 | 33.82 | 5 | 33.22 | 33.10 | 0 | 12,886 | 0.00% |
|
| 2018/05/24 | 3 | 34.10 | 3 | 34.60 | 34.00 | 0 | 12,837 | 0.00% |
|
| 2018/05/23 | 9 | 34.52 | 14 | 34.00 | 34.05 | -5 | 12,805 | -0.04% |
|
| 2018/05/22 | 8 | 34.71 | 3 | 35.20 | 35.20 | 5 | 12,626 | 0.04% |
|
| 2018/05/21 | 3 | 32.00 | 6 | 31.60 | 32.00 | -3 | 12,098 | -0.02% |
|
| 2018/05/18 | 5 | 30.90 | 5 | 31.35 | 30.60 | 0 | 11,960 | 0.00% |
|
| 2018/05/17 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 11,992 | 0.01% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 31.45 | 31.50 | -5 | 12,508 | -0.04% |
|
| 2018/05/09 | 5 | 31.95 | 5 | 32.30 | 31.40 | 0 | 13,108 | 0.00% |
|
| 2018/05/08 | 1 | 31.40 | 0 | 0.00 | 31.55 | 1 | 14,501 | 0.01% |
|
| 2018/05/07 | 5 | 32.90 | 15 | 31.68 | 31.20 | -10 | 14,808 | -0.07% |
|
| 2018/05/04 | 5 | 33.22 | 0 | 0.00 | 33.10 | 5 | 14,713 | 0.03% |
|
| 2018/04/27 | 0 | 0.00 | 13 | 32.45 | 32.30 | -13 | 14,913 | -0.09% |
|
| 2018/04/26 | 3 | 34.10 | 0 | 0.00 | 32.00 | 3 | 15,227 | 0.02% |
|
| 2018/04/25 | 5 | 34.50 | 5 | 34.55 | 34.50 | 0 | 15,131 | 0.00% |
|
| 2018/04/24 | 4 | 34.25 | 5 | 33.63 | 34.00 | -1 | 15,052 | -0.01% |
|
| 2018/04/23 | 3 | 34.55 | 10 | 34.15 | 33.60 | -7 | 14,844 | -0.05% |
|
| 2018/04/20 | 3 | 34.70 | 7 | 35.29 | 34.65 | -4 | 14,749 | -0.03% |
|
| 2018/04/19 | 4 | 34.98 | 3 | 35.25 | 35.00 | 1 | 14,655 | 0.01% |
|
| 2018/04/18 | 4 | 35.96 | 0 | 0.00 | 34.70 | 4 | 14,658 | 0.03% |
|
| 2018/04/17 | 2 | 36.80 | 0 | 0.00 | 35.50 | 2 | 14,648 | 0.01% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 36.85 | 37.60 | -3 | 14,689 | -0.02% |
|
| 2018/04/13 | 6 | 36.23 | 0 | 0.00 | 36.30 | 6 | 14,611 | 0.04% |
|
| 2018/04/11 | 12 | 37.40 | 0 | 0.00 | 35.30 | 12 | 14,156 | 0.08% |
|
| 2018/04/10 | 2 | 38.65 | 0 | 0.00 | 38.20 | 2 | 13,821 | 0.01% |
|
| 2018/03/16 | 5 | 46.30 | 6 | 47.03 | 47.10 | -1 | 12,420 | -0.01% |
|
| 2018/03/07 | 1 | 44.70 | 3 | 44.45 | 44.15 | -2 | 13,213 | -0.02% |
|
| 2018/03/06 | 2 | 45.05 | 0 | 0.00 | 45.50 | 2 | 13,345 | 0.01% |
|
| 2018/03/05 | 2 | 44.80 | 3 | 45.02 | 44.30 | -1 | 13,349 | -0.01% |
|
| 2018/03/02 | 1 | 44.40 | 0 | 0.00 | 44.55 | 1 | 13,462 | 0.01% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 49.23 | 49.00 | -2 | 17,249 | -0.01% |
|
| 2018/02/02 | 30 | 50.20 | 1 | 50.80 | 49.70 | 29 | 16,783 | 0.17% |
|
| 2018/02/01 | 40 | 52.90 | 3 | 54.63 | 51.40 | 37 | 16,594 | 0.22% |
|
| 2018/01/31 | 15 | 53.93 | 39 | 55.57 | 53.10 | -24 | 16,249 | -0.15% |
|
| 2018/01/30 | 12 | 53.96 | 8 | 53.25 | 53.10 | 4 | 14,707 | 0.03% |
|
| 2018/01/29 | 0 | 0.00 | 20 | 51.30 | 51.50 | -20 | 14,188 | -0.14% |
|
| 2018/01/25 | 20 | 49.80 | 0 | 0.00 | 49.50 | 20 | 14,094 | 0.14% |
|
| 2018/01/23 | 3 | 53.67 | 0 | 0.00 | 50.30 | 3 | 14,143 | 0.02% |
|
| 2018/01/22 | 2 | 53.40 | 22 | 51.05 | 53.40 | -20 | 13,899 | -0.14% |
|
| 2018/01/12 | 30 | 49.90 | 0 | 0.00 | 49.95 | 30 | 13,983 | 0.21% |
|
| 2018/01/11 | 2 | 49.60 | 0 | 0.00 | 49.45 | 2 | 13,887 | 0.01% |
|
| 2018/01/09 | 0 | 0.00 | 6 | 46.68 | 46.90 | -6 | 13,549 | -0.04% |
|
| 2018/01/08 | 6 | 47.70 | 4 | 47.55 | 47.50 | 2 | 13,458 | 0.01% |
|
| 2018/01/05 | 1 | 45.30 | 1 | 46.35 | 46.30 | 0 | 13,568 | 0.00% |
|
| 2018/01/04 | 1 | 45.60 | 1 | 45.80 | 45.80 | 0 | 13,668 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 44.87 | 46.35 | -3 | 13,721 | -0.02% |
|
| 2018/01/02 | 7 | 46.49 | 0 | 0.00 | 45.55 | 7 | 13,633 | 0.05% |
|