元太 (8069)-宏遠-桃園券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
209.0
漲跌
▼1.5
漲幅
-0.71%
成交量
3,334張
產業
上櫃光電類股
1439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	209.50	0	0.00	209.00	1	6,992	0.01%
2024/05/15	0	0.00	1	219.50	217.00	-1	7,038	-0.01%
2024/05/13	0	0.00	1	220.00	219.00	-1	7,201	-0.01%
2024/05/08	2	209.25	0	0.00	209.50	2	7,447	0.03%
2024/04/30	1	213.00	1	216.00	210.00	0	8,213	0.00%
2024/04/25	4	219.00	4	215.50	216.50	0	8,015	0.00%
2024/04/24	1	212.50	0	0.00	209.00	1	7,906	0.01%
2024/04/17	1	234.50	0	0.00	229.00	1	7,574	0.01%
2024/04/10	0	0.00	8	236.31	240.00	-8	7,391	-0.11%
2024/04/09	5	226.00	0	0.00	231.00	5	7,358	0.07%
2024/04/08	0	0.00	2	231.00	232.00	-2	7,348	-0.03%
2024/03/29	0	0.00	1	231.50	229.00	-1	7,556	-0.01%
2024/03/28	1	227.50	10	231.00	227.00	-9	7,624	-0.12%
2024/03/21	1	242.00	0	0.00	236.50	1	7,785	0.01%
2024/03/18	0	0.00	1	240.00	244.50	-1	7,934	-0.01%
2024/03/14	3	234.50	2	235.50	235.50	1	7,900	0.01%
2024/03/13	1	239.00	1	228.50	230.50	0	7,846	0.00%
2024/03/12	2	237.75	2	237.75	236.00	0	7,793	0.00%
2024/03/11	0	0.00	1	229.00	229.50	-1	7,722	-0.01%
2024/03/08	0	0.00	1	222.00	222.50	-1	7,635	-0.01%
2024/03/05	0	245.50	0	0.00	241.00	0	7,259	0.00%
2024/03/04	2	253.00	2	250.00	246.50	0	7,191	0.00%
2024/03/01	0	0.00	1	252.50	253.00	-1	7,109	-0.01%
2024/02/29	12	237.92	12	238.71	246.00	0	6,948	0.00%
2024/02/23	0	0.00	1	232.00	231.50	-1	6,505	-0.02%
2024/02/22	1	230.00	2	233.00	233.00	-1	6,498	-0.02%
2024/02/21	1	231.00	3	232.17	232.00	-2	6,489	-0.03%
2024/02/16	0	0.00	0.4	228.00	226.00	-0.4	6,577	-0.01%
2024/02/15	0	0.00	0.1	226.50	229.00	-0.1	6,481	0.00%
2024/02/05	0	0.00	2	218.00	217.00	-2	6,278	-0.03%
2024/02/02	1	213.00	0	0.00	214.00	1	6,223	0.02%
2024/02/01	2.1	215.74	0	0.00	213.50	2.1	6,168	0.03%
2024/01/31	0.1	212.00	0	0.00	208.00	0.1	6,050	0.00%
2024/01/30	0.1	213.00	0	0.00	212.00	0.1	5,985	0.00%
2024/01/29	1.1	212.50	2	212.75	216.00	-0.9	5,987	-0.02%
2024/01/26	10	215.25	12.6	213.13	217.00	-2.6	5,799	-0.04%
2024/01/25	8	200.44	11	199.45	200.50	-3	5,280	-0.06%
2024/01/24	0.5	196.00	1	195.00	193.50	-0.5	5,127	-0.01%
2024/01/23	1	192.00	0	0.00	195.50	1	5,071	0.02%
2024/01/16	0	0.00	0	184.00	186.00	0	4,946	0.00%
2024/01/12	0.8	187.50	0	0.00	187.50	0.8	5,205	0.02%
2024/01/11	0.2	187.00	0	0.00	187.00	0.2	5,273	0.00%
2024/01/10	0.4	188.05	0	0.00	187.00	0.4	5,293	0.01%
2024/01/09	1	192.00	0	0.00	190.00	1	5,268	0.02%
2024/01/05	0.1	190.00	0	0.00	189.50	0.1	5,249	0.00%
2024/01/04	0	0.00	0.1	188.50	188.00	-0.1	5,308	0.00%
2024/01/02	0	0.00	1	194.00	195.00	-1	5,495	-0.02%
2023/12/29	0.4	198.79	1	197.00	197.00	-0.7	5,531	-0.01%
2023/12/28	0.1	200.50	2.1	200.26	201.50	-2	5,510	-0.04%
2023/12/27	8.2	201.14	7.2	200.76	203.00	1	5,510	0.02%
2023/12/26	0	0.00	1	193.50	193.50	-1	5,340	-0.02%
2023/12/25	2.3	200.17	1	198.00	197.00	1.3	5,297	0.02%
2023/12/22	3	195.67	40.3	194.62	197.00	-37.3	5,205	-0.72%
2023/12/20	0	0.00	5	181.00	181.00	-5	4,888	-0.10%
2023/12/19	10	178.25	0	0.00	177.00	10	4,911	0.20%
2023/12/18	0	179.00	0	178.50	178.50	0	4,963	0.00%
2023/12/14	2	180.25	46	180.64	181.00	-44	4,950	-0.89%
2023/12/13	0	176.50	0	0.00	176.50	0	4,892	0.00%
2023/12/12	6	175.50	0	0.00	174.50	6	4,944	0.12%
2023/12/11	10	176.00	0	0.00	176.00	10	4,983	0.20%
2023/12/08	11	178.50	0	0.00	178.50	11	5,027	0.22%
2023/12/05	1	180.49	1	180.00	179.00	0	5,321	0.00%
2023/12/04	0	182.00	0	0.00	181.00	0	5,328	0.00%
2023/12/01	0	0.00	10	183.00	180.50	-10	5,345	-0.19%
2023/11/30	0	0.00	11	183.00	183.00	-11	5,332	-0.21%
2023/11/29	1	178.50	0	0.00	178.50	1	5,283	0.02%
2023/11/28	10	175.50	0	0.00	175.50	10	5,343	0.19%
2023/11/20	0	0.00	1	177.50	177.50	-1	5,505	-0.02%
2023/11/17	1	180.00	0	0.00	181.00	1	5,543	0.02%
2023/11/15	1	180.00	2	179.50	180.00	-1	5,481	-0.02%
2023/11/13	1	177.00	0	0.00	174.50	1	6,164	0.02%
2023/11/09	0	0.00	13	172.65	172.50	-13	6,645	-0.20%
2023/11/07	11	168.68	1	168.50	168.50	10	6,755	0.15%
2023/11/06	0	0.00	16.1	179.28	173.00	-16.1	6,738	-0.24%
2023/11/03	0	0.00	1	173.00	173.50	-1	6,673	-0.01%
2023/11/02	0	0.00	3	172.83	172.00	-3	6,707	-0.04%
2023/11/01	1	168.50	0	0.00	169.00	1	6,822	0.01%
2023/10/31	3	168.00	0	0.00	168.00	3	6,916	0.04%
2023/10/26	6.1	168.67	0	0.00	167.00	6.1	7,216	0.08%
2023/10/25	0	0.00	2.1	171.98	173.00	-2.1	7,299	-0.03%
2023/10/23	15	168.23	0	0.00	168.00	15	7,307	0.21%
2023/10/20	7	173.43	0	0.00	173.00	7	7,205	0.10%
2023/10/19	5	177.70	1	178.00	178.50	4	7,130	0.06%
2023/10/18	0	0.00	2	180.50	180.00	-2	7,122	-0.03%
2023/10/16	1	180.00	0	0.00	179.00	1	7,225	0.01%
2023/10/13	1	183.00	0	0.00	183.50	1	7,266	0.01%
2023/10/12	0.3	184.50	1	184.50	185.00	-0.7	7,245	-0.01%
2023/10/11	5	178.70	2.4	181.58	181.00	2.6	7,233	0.04%
2023/10/06	6.4	184.28	6	182.92	182.00	0.4	7,202	0.01%
2023/10/05	1	183.50	1	181.50	182.50	0	7,158	0.00%
2023/10/03	0	0.00	5	181.00	179.50	-5	7,188	-0.07%
2023/10/02	1	181.50	0	0.00	181.50	1	7,202	0.01%
2023/09/28	1	179.00	1	180.00	179.50	0	7,258	0.00%
2023/09/26	5	178.30	0	0.00	177.50	5	7,325	0.07%
2023/09/25	1	183.50	1	183.00	182.00	0	7,373	0.00%
2023/09/22	10	175.00	10	179.00	179.50	0	7,489	0.00%
2023/09/20	5	181.50	4	182.50	180.00	1	7,664	0.01%
2023/09/19	1	182.00	2	184.75	181.00	-1	7,767	-0.01%
2023/09/18	4	178.38	0	0.00	178.50	4	8,282	0.05%
2023/09/14	2	183.00	0	0.00	182.50	2	8,376	0.02%
2023/09/12	10	173.85	1	173.50	172.00	9	8,365	0.11%
2023/09/11	0	0.00	1	178.50	178.50	-1	8,287	-0.01%
2023/09/08	7	179.36	0	0.00	179.50	7	8,389	0.08%
2023/09/07	2	184.50	0	0.00	183.50	2	8,546	0.02%
2023/09/05	8	184.19	0	0.00	185.00	8	8,865	0.09%
2023/09/04	5	184.30	0	0.00	184.00	5	8,982	0.06%
2023/08/30	0	0.00	1	183.00	182.50	-1	9,211	-0.01%
2023/08/29	2	184.25	0	0.00	184.50	2	9,456	0.02%
2023/08/25	4	180.25	0	0.00	181.00	4	9,562	0.04%
2023/08/17	14	178.46	7	180.21	183.50	7	9,996	0.07%
2023/08/16	20	193.45	1	190.50	191.00	19	9,513	0.20%
2023/08/15	3	200.17	6	209.50	202.50	-3	9,446	-0.03%
2023/08/14	9	200.67	3	201.50	201.00	6	9,624	0.06%
2023/08/11	5	205.60	0	0.00	204.50	5	9,901	0.05%
2023/08/10	2	209.00	0	0.00	208.50	2	10,024	0.02%
2023/08/07	4	227.50	4	226.38	228.00	0	9,996	0.00%
2023/07/31	0	0.00	1	226.00	225.00	-1	10,323	-0.01%
2023/07/24	3	208.83	2	212.00	208.50	1	11,671	0.01%
2023/07/20	1	213.00	0	0.00	213.00	1	11,800	0.01%
2023/07/19	1	225.00	0	0.00	219.00	1	11,899	0.01%
2023/07/14	0	0.00	1	219.50	220.50	-1	12,292	-0.01%
2023/07/07	1	213.00	0	0.00	212.50	1	12,723	0.01%
2023/07/03	2	225.00	2	227.00	224.50	0	13,818	0.00%
2023/06/30	1	224.50	2	225.50	225.00	-1	13,825	-0.01%
2023/06/29	3	216.50	3	218.33	220.50	0	13,824	0.00%
2023/06/28	1	215.00	2	214.00	215.00	-1	13,779	-0.01%
2023/06/26	5	207.80	9	206.33	207.50	-4	13,656	-0.03%
2023/06/21	2	222.00	0	0.00	222.00	2	13,254	0.02%
2023/06/20	2	224.00	2	227.25	227.00	0	13,325	0.00%
2023/06/19	0	0.00	3	228.83	227.50	-3	13,442	-0.02%
2023/06/15	13	234.12	7	235.93	231.00	6	13,434	0.04%
2023/06/14	5	234.00	3	235.67	235.00	2	13,455	0.01%
2023/06/13	1.1	235.55	1.1	233.68	241.00	0	13,480	0.00%
2023/06/12	2	230.00	2	231.50	226.50	0	13,457	0.00%
2023/06/09	1	226.00	1	227.50	227.00	0	13,641	0.00%
2023/06/07	0	0.00	0.1	222.50	226.50	-0.1	14,437	0.00%
2023/06/06	1	227.00	1	225.00	224.50	0	14,667	0.00%
2023/06/02	0	0.00	3	217.67	218.00	-3	14,948	-0.02%
2023/05/30	2	206.00	2	208.75	205.50	0	15,284	0.00%
2023/05/29	4	207.50	3.5	207.00	205.00	0.5	15,377	0.00%
2023/05/26	7.5	204.20	7.5	207.80	211.00	0	15,672	0.00%
2023/05/25	0.5	203.00	0	0.00	204.00	0.5	15,576	0.00%
2023/05/23	2	197.00	3	200.00	200.50	-1	15,994	-0.01%
2023/05/19	1	195.50	0	0.00	198.00	1	16,148	0.01%
2023/05/18	1	198.50	0	0.00	198.50	1	16,664	0.01%
2023/05/16	0	0.00	2	196.00	198.00	-2	16,328	-0.01%
2023/05/11	3	190.50	0	0.00	189.00	3	16,727	0.02%
2023/05/09	0	0.00	1.1	193.84	192.00	-1.1	17,073	-0.01%
2023/05/08	0.1	191.50	0	0.00	192.50	0.1	17,251	0.00%
2023/05/05	1	201.50	2	200.25	198.00	-1	17,369	-0.01%
2023/05/04	0	0.00	1	197.00	196.50	-1	18,012	-0.01%
2023/05/03	4	200.25	8	199.19	197.00	-4	18,098	-0.02%
2023/05/02	1	197.00	2	195.50	197.50	-1	17,881	-0.01%
2023/04/28	0	0.00	8	190.50	190.50	-8	17,603	-0.05%
2023/04/27	5	175.50	6	175.67	173.50	-1	17,597	-0.01%
2023/04/26	7	173.29	2	173.00	175.50	5	17,774	0.03%
2023/04/25	5	173.50	10.2	176.24	170.00	-5.2	17,824	-0.03%
2023/04/24	4	175.25	9	176.06	173.50	-5	17,950	-0.03%
2023/04/21	1	170.00	7	171.86	172.00	-6	17,974	-0.03%
2023/04/20	3	169.00	0	0.00	167.00	3	18,203	0.02%
2023/04/19	2	171.75	2	172.00	171.00	0	18,613	0.00%
2023/04/18	8.2	170.65	2	173.75	171.50	6.2	18,811	0.03%
2023/04/17	1	172.00	0	0.00	172.00	1	19,005	0.01%
2023/04/14	3	171.67	1	174.00	173.50	2	19,254	0.01%
2023/04/13	4	175.25	1	176.00	173.50	3	19,349	0.02%
2023/04/12	0	0.00	2	175.50	175.00	-2	19,500	-0.01%
2023/04/11	11	180.59	8	178.75	178.50	3	19,579	0.02%
2023/04/10	3	177.33	10.1	180.35	178.00	-7.1	19,623	-0.04%
2023/04/07	2.1	170.10	0	0.00	172.00	2.1	19,333	0.01%
2023/04/06	16	174.56	2	172.00	171.00	14	19,087	0.07%
2023/03/31	1	183.50	5	184.90	184.50	-4	18,757	-0.02%
2023/03/30	0	0.00	6	183.42	184.50	-6	18,956	-0.03%
2023/03/29	3	180.83	0	0.00	179.50	3	18,944	0.02%
2023/03/27	0	0.00	1	185.00	185.00	-1	19,233	-0.01%
2023/03/24	1	183.00	3	185.00	184.00	-2	19,458	-0.01%
2023/03/23	0	0.00	3	182.00	181.00	-3	19,549	-0.02%
2023/03/22	2	184.00	1.2	180.67	182.50	0.8	20,129	0.00%
2023/03/21	0	0.00	4	178.50	178.50	-4	20,311	-0.02%
2023/03/20	1.2	177.58	0	0.00	177.00	1.2	20,573	0.01%
2023/03/17	4	177.00	12	176.83	175.50	-8	20,951	-0.04%
2023/03/16	5	172.80	0	0.00	173.50	5	21,229	0.02%
2023/03/15	1	174.00	0	0.00	174.00	1	21,596	0.00%
2023/03/14	12	176.25	2	176.75	174.00	10	21,825	0.05%
2023/03/13	0	0.00	2	175.75	176.00	-2	21,869	-0.01%
2023/03/10	16	180.69	4	182.13	180.00	12	21,694	0.06%
2023/03/09	9	201.67	11	202.45	199.50	-2	21,317	-0.01%
2023/03/08	1	198.50	1	201.00	201.00	0	21,404	0.00%
2023/03/07	6	208.08	5	206.50	205.00	1	21,612	0.00%
2023/03/06	10	203.80	9	205.22	207.50	1	21,672	0.00%
2023/03/03	1	196.00	1	195.50	192.50	0	21,756	0.00%
2023/03/01	1	192.00	0	0.00	193.00	1	22,508	0.00%
2023/02/24	1	192.00	3	196.00	194.50	-2	22,873	-0.01%
2023/02/23	1	203.00	0	200.00	202.00	1	23,262	0.00%
2023/02/22	0	0.00	4	206.00	202.00	-4	24,058	-0.02%
2023/02/21	5.1	208.45	7	209.57	210.00	-1.9	24,129	-0.01%
2023/02/20	13	203.31	7	203.50	203.50	6	24,377	0.02%
2023/02/16	13	205.35	25	199.08	206.00	-12	25,127	-0.05%
2023/02/15	9	191.78	3	193.33	191.00	6	24,963	0.02%
2023/02/14	1	198.00	2	195.25	194.00	-1	25,384	0.00%
2023/02/13	6	192.83	8	195.63	196.50	-2	25,641	-0.01%
2023/02/10	5	195.40	5	194.30	193.00	0	25,850	0.00%
2023/02/09	19	196.37	24.1	195.47	196.50	-5.1	26,118	-0.02%
2023/02/08	11	195.77	88	193.55	193.00	-77	26,283	-0.29%
2023/02/07	10	191.15	11	192.64	193.00	-1	26,566	0.00%
2023/02/06	8	193.69	8	193.56	191.50	0	26,647	0.00%
2023/02/03	9	192.55	13	193.00	190.50	-4	26,670	-0.01%
2023/02/02	13	188.92	35	189.60	190.50	-22	26,475	-0.08%
2023/02/01	3	177.17	10	177.70	179.00	-7	26,112	-0.03%
2023/01/31	13	173.77	3	174.00	172.50	10	26,147	0.04%
2023/01/30	27	173.76	3	175.00	173.50	24	26,138	0.09%
2023/01/17	14	176.04	3	177.00	176.00	11	25,983	0.04%
2023/01/16	2	176.00	6	175.08	176.50	-4	26,111	-0.02%
2023/01/13	6	173.00	5	173.30	173.00	1	26,318	0.00%
2023/01/12	9.1	174.76	6	175.50	172.00	3.1	26,425	0.01%
2023/01/11	26	174.77	10	174.55	174.00	16	26,403	0.06%
2023/01/10	32	173.67	10	175.95	173.50	22	26,451	0.08%
2023/01/09	10	174.80	9	173.89	172.50	1	26,265	0.00%
2023/01/06	15	166.50	17	167.41	172.00	-2	26,179	-0.01%
2023/01/05	25	171.14	19	172.37	165.00	6	26,179	0.02%
2023/01/04	8	172.31	10	174.20	170.00	-2	26,238	-0.01%
2023/01/03	7	167.14	13	166.15	170.50	-6	26,247	-0.02%
2022/12/30	17	163.00	17	164.12	161.00	0	26,196	0.00%
2022/12/29	7	160.00	4	159.63	164.00	3	26,189	0.01%
2022/12/28	9	163.11	2	162.00	161.00	7	26,216	0.03%
2022/12/27	5	168.80	4	168.25	168.00	1	26,263	0.00%
2022/12/26	3	168.67	4	168.63	166.00	-1	26,416	0.00%
2022/12/23	7	164.79	6	165.58	167.00	1	26,662	0.00%
2022/12/22	2	164.50	3	168.00	169.50	-1	26,847	0.00%
2022/12/20	4	165.75	2	167.50	164.00	2	26,953	0.01%
2022/12/19	3	168.67	3	170.67	169.50	0	27,091	0.00%
2022/12/16	14	172.39	5	173.00	168.00	9	27,192	0.03%
2022/12/15	7	177.29	6	177.25	177.00	1	27,037	0.00%
2022/12/14	8	173.69	15	175.00	178.50	-7	26,864	-0.03%
2022/12/13	21	170.07	19	170.63	165.00	2	26,294	0.01%
2022/12/12	4	168.50	2	168.50	171.00	2	26,022	0.01%
2022/12/09	5	172.30	6	172.50	170.00	-1	25,876	0.00%
2022/12/08	4	171.00	2	169.25	169.50	2	25,677	0.01%
2022/12/07	23	179.17	17	180.12	172.00	6	25,533	0.02%
2022/12/06	2	185.75	3	182.50	181.50	-1	25,368	0.00%
2022/12/05	9	184.83	18	184.58	186.00	-9	25,288	-0.04%
2022/12/02	3	178.33	8	178.25	181.00	-5	25,249	-0.02%
2022/12/01	9	181.00	4	182.63	177.50	5	25,343	0.02%
2022/11/30	8	175.44	5	178.70	181.00	3	25,232	0.01%
2022/11/29	14	179.04	11	179.82	177.00	3	25,069	0.01%
2022/11/28	3	183.50	11	182.82	184.00	-8	24,844	-0.03%
2022/11/25	18	180.17	14	178.46	177.50	4	24,664	0.02%
2022/11/24	16	174.84	25	175.50	178.00	-9	24,408	-0.04%
2022/11/23	9	166.50	22	168.41	169.00	-13	24,076	-0.05%
2022/11/22	32	167.06	22	164.59	163.50	10	23,799	0.04%
2022/11/21	39	165.10	31	165.08	164.00	8	23,469	0.03%
2022/11/18	47	177.89	26	180.42	170.00	21	22,849	0.09%
2022/11/17	10	186.35	11	188.27	188.50	-1	22,015	0.00%
2022/11/16	11	180.59	13	178.12	182.50	-2	21,904	-0.01%
2022/11/15	19	181.58	18	181.31	178.50	1	21,782	0.00%
2022/11/14	10	192.65	7	193.64	193.50	3	21,755	0.01%
2022/11/11	9	190.56	9	191.28	189.50	0	22,085	0.00%
2022/11/10	8	186.94	13	190.35	185.00	-5	21,815	-0.02%
2022/11/09	28	196.61	16	197.34	195.00	12	21,644	0.06%
2022/11/08	12	205.71	10	205.40	203.00	2	21,457	0.01%
2022/11/07	2	210.75	1	213.00	208.00	1	21,297	0.00%
2022/11/04	6	211.25	6	208.09	217.00	0	20,999	0.00%
2022/11/03	10	205.25	17	204.24	212.50	-7	20,765	-0.03%
2022/11/02	11	201.55	4	201.38	200.50	7	20,781	0.03%
2022/11/01	2	203.50	2	204.25	202.00	0	20,920	0.00%
2022/10/31	13	207.23	13	204.92	205.50	0	20,907	0.00%
2022/10/28	9	200.83	10	202.55	207.00	-1	20,928	0.00%
2022/10/27	1	194.00	8	195.63	196.00	-7	20,654	-0.03%
2022/10/26	19	181.24	20	182.23	186.00	-1	20,510	0.00%
2022/10/25	4	184.13	4	181.50	182.50	0	20,514	0.00%
2022/10/24	11	187.05	6	186.08	185.00	5	20,460	0.02%
2022/10/21	37	193.04	37	191.53	183.50	0	20,432	0.00%
2022/10/20	15	197.07	11	195.45	200.50	4	20,179	0.02%
2022/10/19	9	203.11	7	206.93	201.00	2	20,098	0.01%
2022/10/18	8	204.56	10	205.10	205.00	-2	20,078	-0.01%
2022/10/17	12	202.13	9	199.11	205.00	3	20,107	0.01%
2022/10/14	12.2	208.83	15	209.07	206.50	-2.8	19,989	-0.01%
2022/10/13	8	201.00	7	204.14	200.00	1	19,795	0.01%
2022/10/12	8	201.13	8	205.06	207.00	0	19,691	0.00%
2022/10/11	8	208.50	6	205.83	201.00	2	19,656	0.01%
2022/10/07	7	219.07	8	220.63	221.00	-1	19,904	-0.01%
2022/10/06	11	219.50	10	213.00	218.00	1	20,385	0.00%
2022/10/05	2	220.75	2	222.50	219.00	0	20,750	0.00%
2022/10/04	7	215.43	6	213.08	218.50	1	21,066	0.00%
2022/10/03	15	209.00	15	207.03	209.00	0	21,333	0.00%
2022/09/30	5	207.50	6	210.17	212.00	-1	21,793	0.00%
2022/09/29	15	209.07	16	208.13	206.50	-1	22,711	0.00%
2022/09/28	9	207.78	24	211.02	205.50	-15	23,035	-0.07%
2022/09/27	11	215.95	13	216.92	219.00	-2	23,768	-0.01%
2022/09/26	6	220.83	6.1	215.68	215.50	-0.1	24,268	0.00%
2022/09/23	16	232.28	20	230.58	227.00	-4	24,475	-0.02%
2022/09/22	10	234.00	11	234.50	238.50	-1	24,749	0.00%
2022/09/21	7	234.79	6	232.42	234.50	1	24,902	0.00%
2022/09/20	10	235.70	10	233.25	235.50	0	25,011	0.00%
2022/09/19	6	234.25	6	234.00	234.00	0	25,194	0.00%
2022/09/16	10	233.65	8	235.50	234.50	2	25,504	0.01%
2022/09/15	11	246.00	11	242.64	240.00	0	26,060	0.00%
2022/09/14	11	242.68	11	242.05	242.50	0	26,125	0.00%
2022/09/13	6	244.92	9.1	248.22	248.50	-3.1	26,249	-0.01%
2022/09/12	20	244.28	19	242.24	237.50	1	26,185	0.00%
2022/09/08	8	235.75	9	237.56	240.50	-1	26,324	0.00%
2022/09/07	9	227.44	8	227.25	228.50	1	26,382	0.00%
2022/09/06	10.1	234.59	9	235.50	232.50	1.1	26,387	0.00%
2022/09/05	4	242.38	4	244.25	243.00	0	26,468	0.00%
2022/09/02	19	238.66	10	241.80	242.00	9	26,588	0.03%
2022/09/01	10	234.75	55	231.77	233.50	-45	26,784	-0.17%
2022/08/31	3	244.83	12	241.13	239.50	-9	26,958	-0.03%
2022/08/30	8	242.06	9.1	244.62	247.00	-1.1	26,980	0.00%
2022/08/29	7	236.93	10	240.10	240.50	-3	27,013	-0.01%
2022/08/26	10	244.30	10	240.25	240.00	0	27,221	0.00%
2022/08/25	6	247.25	6	244.00	244.00	0	27,195	0.00%
2022/08/24	9	245.00	8	243.06	241.00	1	27,382	0.00%
2022/08/23	15	243.93	15	243.30	243.50	0	27,788	0.00%
2022/08/22	10	245.55	20	244.38	243.50	-10	28,218	-0.04%
2022/08/19	34	247.22	20	242.93	241.50	14	28,532	0.05%
2022/08/18	29	228.10	29	226.79	238.00	0	28,229	0.00%
2022/08/17	16	219.00	12	215.29	216.50	4	28,012	0.01%
2022/08/16	17	215.85	12	216.54	217.00	5	28,013	0.02%
2022/08/15	17	204.29	21	207.33	211.50	-4	28,004	-0.01%
2022/08/12	4	196.88	8	197.56	198.00	-4	28,163	-0.01%
2022/08/11	16	200.75	9	197.56	197.00	7	28,840	0.02%
2022/08/10	5	196.70	5	196.70	196.50	0	29,292	0.00%
2022/08/09	15	196.33	13	197.65	201.00	2	29,733	0.01%
2022/08/08	26	199.13	24	199.56	205.00	2	29,733	0.01%
2022/08/05	9	190.95	10	193.45	195.00	-1	29,821	0.00%
2022/08/04	6	181.75	11	184.23	188.00	-5	29,883	-0.02%
2022/08/03	6	180.83	6	183.33	181.00	0	30,183	0.00%
2022/08/02	6	185.50	26	184.00	186.00	-20	30,199	-0.07%
2022/08/01	8	189.56	17	191.41	189.50	-9	30,270	-0.03%
2022/07/29	31	193.92	51	193.85	195.50	-20	30,443	-0.07%
2022/07/28	44	191.09	46	190.96	191.00	-2	30,465	-0.01%
2022/07/27	4	183.13	2	186.00	187.00	2	30,360	0.01%
2022/07/26	5	187.60	18	187.72	186.50	-13	30,392	-0.04%
2022/07/25	16	186.19	11	187.23	185.50	5	30,679	0.02%
2022/07/22	8	191.19	14	191.14	188.00	-6	30,740	-0.02%
2022/07/21	26	184.71	22	185.61	186.00	4	30,751	0.01%
2022/07/20	20	179.75	22	182.20	180.50	-2	30,838	-0.01%
2022/07/19	12	177.08	11	178.14	174.50	1	30,855	0.00%
2022/07/18	38	177.39	40	178.09	176.00	-2	30,902	-0.01%
2022/07/15	22	174.57	26	175.44	176.50	-4	30,939	-0.01%
2022/07/14	27	167.31	42	171.60	175.50	-15	30,749	-0.05%
2022/07/13	30	173.57	7	170.43	166.00	23	30,353	0.08%
2022/07/12	7	163.00	20	163.75	168.50	-13	29,951	-0.04%
2022/07/11	6	168.25	19	167.39	166.50	-13	29,701	-0.04%
2022/07/08	35	171.26	19	170.03	170.50	16	29,604	0.05%
2022/07/07	36	161.31	28	163.05	168.00	8	29,163	0.03%
2022/07/06	87	162.05	17	161.35	160.50	70	28,192	0.25%
2022/07/05	37	161.24	80	158.15	162.00	-43	27,920	-0.15%
2022/07/04	24	165.85	28	168.88	170.00	-4	27,225	-0.01%
2022/07/01	8.1	171.92	8	174.69	170.00	0.1	26,936	0.00%
2022/06/30	17	197.05	2	206.00	188.50	15	26,824	0.06%
2022/06/29	17	206.56	11	207.36	209.00	6	26,768	0.02%
2022/06/28	14	205.46	12	204.96	205.00	2	27,221	0.01%
2022/06/27	18	203.50	13.1	204.42	204.00	5	27,511	0.02%
2022/06/24	1	197.00	2	196.50	196.00	-1	27,640	0.00%
2022/06/23	22	196.14	26	196.42	197.00	-4	27,833	-0.01%
2022/06/22	19	191.68	4	188.88	188.50	15	28,270	0.05%
2022/06/21	7	195.57	10	196.05	199.00	-3	28,926	-0.01%
2022/06/20	27.1	200.05	5	195.20	192.50	22.1	29,007	0.08%
2022/06/17	8	197.63	26	203.46	204.50	-18	29,177	-0.06%
2022/06/16	9	204.67	6	204.50	201.00	3	28,823	0.01%
2022/06/15	8	206.38	3.1	204.98	203.50	5	29,010	0.02%
2022/06/14	7	203.79	4	208.38	211.00	3	29,119	0.01%
2022/06/13	9	212.94	1	212.00	208.50	8	28,965	0.03%
2022/06/10	14	212.79	7	215.07	219.00	7	28,896	0.02%
2022/06/09	9	209.44	10	211.00	212.00	-1	28,690	0.00%
2022/06/08	32	204.03	8	204.88	206.50	24	28,613	0.08%
2022/06/07	2	197.50	29	198.31	200.50	-27	28,659	-0.09%
2022/06/06	18	205.89	15	205.03	202.50	3	28,801	0.01%
2022/06/02	6	209.17	5	210.10	209.00	1	28,755	0.00%
2022/06/01	14	209.32	15	209.97	209.50	-1	28,898	0.00%
2022/05/31	4	204.75	8	206.25	203.00	-4	28,582	-0.01%
2022/05/30	19	210.89	13	210.85	207.00	6	28,155	0.02%
2022/05/27	16	207.56	19	203.29	212.50	-3	27,660	-0.01%
2022/05/26	8	197.75	3	199.83	198.00	5	27,239	0.02%
2022/05/25	22	192.89	29	193.31	195.00	-7	28,257	-0.02%
2022/05/24	9	193.89	8.1	194.30	191.00	1	28,262	0.00%
2022/05/23	7	198.29	11	194.95	194.50	-4	28,328	-0.01%
2022/05/20	16	200.03	15	200.47	200.50	1	28,185	0.00%
2022/05/19	27.1	190.86	24	193.88	200.50	3.1	27,834	0.01%
2022/05/18	24	189.73	22	189.41	193.50	2	27,147	0.01%
2022/05/17	19	181.39	13	182.12	186.50	6	26,881	0.02%
2022/05/16	10	176.35	9	176.89	178.50	1	26,522	0.00%
2022/05/13	23	164.74	22	166.36	169.00	1	26,300	0.00%
2022/05/12	4	167.75	11	166.73	165.50	-7	26,146	-0.03%
2022/05/11	25	176.48	19	176.42	173.00	6	26,127	0.02%
2022/05/10	6	170.50	8	169.19	173.00	-2	26,129	-0.01%
2022/05/09	7	172.93	1	171.00	170.00	6	26,308	0.02%
2022/05/06	41	165.49	0	0.00	172.50	41	26,350	0.16%
2022/05/05	1	173.00	1	170.50	173.50	0	26,415	0.00%
2022/05/04	16	170.38	55.1	170.79	167.00	-39.1	26,359	-0.15%
2022/05/03	5	169.90	4	170.50	171.50	1	26,392	0.00%
2022/04/29	7	178.36	6	176.42	174.00	1	26,523	0.00%
2022/04/28	1.1	170.73	3	170.83	169.50	-1.9	26,444	-0.01%
2022/04/27	4	168.38	1	170.00	175.00	3	26,567	0.01%
2022/04/26	4	173.75	7	172.79	175.00	-3	26,696	-0.01%
2022/04/25	6	171.67	5	172.70	169.50	1	26,938	0.00%
2022/04/22	4	182.38	14	180.64	180.50	-10	26,942	-0.04%
2022/04/21	16	185.72	6	184.17	185.00	10	27,071	0.04%
2022/04/20	18	182.42	18	183.31	179.00	0	27,297	0.00%
2022/04/19	8	177.00	13	177.23	177.00	-5	27,306	-0.02%
2022/04/18	6	173.33	4	171.63	169.50	2	27,393	0.01%
2022/04/15	7	174.29	4	170.50	170.50	3	27,735	0.01%
2022/04/14	33	176.82	31	175.87	179.50	2	28,304	0.01%
2022/04/13	29	172.72	29.2	171.63	173.00	-0.2	28,427	0.00%
2022/04/12	10	169.90	10	170.45	169.50	0	28,619	0.00%
2022/04/11	16	173.28	18	171.42	168.00	-2	28,722	-0.01%
2022/04/08	6.2	171.06	9	173.61	174.50	-2.9	28,998	-0.01%
2022/04/07	5	172.70	0	0.00	168.00	5	28,841	0.02%
2022/04/06	4	177.88	1	176.50	176.50	3	28,591	0.01%
2022/04/01	6	179.25	20	178.18	180.50	-14	28,306	-0.05%
2022/03/31	28	184.64	19	184.66	185.00	9	28,140	0.03%
2022/03/30	25	180.38	27	178.57	179.50	-2	28,215	-0.01%
2022/03/29	13	178.50	10	178.30	179.50	3	27,933	0.01%
2022/03/28	18	176.44	21.1	177.58	181.50	-3.1	27,650	-0.01%
2022/03/25	45	176.33	44.1	176.81	177.00	0.9	27,280	0.00%
2022/03/24	33	163.88	37	159.09	172.50	-4	26,557	-0.02%
2022/03/23	67	154.69	72	154.44	157.00	-5	25,865	-0.02%
2022/03/22	32	150.83	33	148.91	153.00	-1	26,108	0.00%
2022/03/21	0	0.00	3	144.50	144.50	-3	25,879	-0.01%
2022/03/18	8	144.94	8	144.88	145.50	0	26,077	0.00%
2022/03/17	2	141.25	8	139.69	140.00	-6	25,941	-0.02%
2022/03/16	2	130.00	2	130.25	130.00	0	25,870	0.00%
2022/03/15	1	128.00	0	0.00	126.50	1	26,235	0.00%
2022/03/14	1	132.50	3	134.17	136.00	-2	26,500	-0.01%
2022/03/10	3.1	135.19	0	0.00	131.00	3.1	26,570	0.01%
2022/03/09	18	133.86	20	134.00	134.50	-2	26,616	-0.01%
2022/03/08	0	0.00	3	132.00	130.00	-3	26,447	-0.01%
2022/03/07	7.1	138.34	0	0.00	138.00	7.1	26,398	0.03%
2022/03/04	1	147.50	2	147.25	147.00	-1	26,573	0.00%
2022/03/03	1	146.50	0	0.00	146.50	1	26,961	0.00%
2022/03/02	17	151.32	17	151.94	146.50	0	27,141	0.00%
2022/03/01	8	149.50	7	150.57	150.00	1	27,201	0.00%
2022/02/25	6	150.58	6	151.00	147.50	0	27,962	0.00%
2022/02/24	3	152.83	3	151.17	147.00	0	26,920	0.00%
2022/02/23	15	153.10	20.2	149.66	152.50	-5.2	27,583	-0.02%
2022/02/22	21	147.43	21	149.00	146.00	0	28,880	0.00%
2022/02/21	20	147.63	24	147.98	149.00	-4	28,897	-0.01%
2022/02/18	3	146.00	8	146.75	146.00	-5	28,964	-0.02%
2022/02/17	2	144.50	8	145.25	146.00	-6	28,875	-0.02%
2022/02/16	9	141.11	3	141.00	140.50	6	28,656	0.02%
2022/02/15	10.1	139.70	3	141.33	138.00	7.1	28,612	0.02%
2022/02/14	10.1	142.41	4	142.88	141.50	6.1	28,361	0.02%
2022/02/11	10.3	148.67	7	148.00	148.50	3.3	28,145	0.01%
2022/02/10	13	159.54	9	157.78	152.00	4	28,105	0.01%
2022/02/09	24	156.83	26	157.44	156.50	-2	27,722	-0.01%
2022/02/08	8.1	154.26	2	153.50	154.00	6.1	27,684	0.02%
2022/02/07	7	152.43	6	154.50	157.50	1	27,610	0.00%
2022/01/26	28	147.11	31	147.58	146.50	-3	27,338	-0.01%
2022/01/25	0	149.00	0	0.00	147.50	0	27,662	0.00%
2022/01/24	0.1	151.50	2	154.00	154.50	-1.9	27,855	-0.01%
2022/01/21	3	153.67	7	155.43	153.00	-4	27,721	-0.01%
2022/01/20	6.1	156.41	2	155.50	155.50	4.1	27,787	0.01%
2022/01/19	14	159.18	11	157.86	160.00	3	27,546	0.01%
2022/01/18	19	153.21	21.1	153.19	157.50	-2.1	27,586	-0.01%
2022/01/17	8	149.44	10.1	149.51	153.00	-2.1	27,342	-0.01%
2022/01/14	26.2	140.31	1	143.00	149.50	25.2	27,570	0.09%
2022/01/13	8	141.62	31	138.76	145.50	-23	27,268	-0.08%
2022/01/12	1.1	144.59	1.1	142.61	146.00	0	26,742	0.00%
2022/01/11	4	149.00	5	149.90	148.00	-1	26,472	0.00%
2022/01/10	3	148.50	4	147.63	147.00	-1	26,245	0.00%
2022/01/07	13	154.27	13	154.19	150.00	0	25,915	0.00%
2022/01/06	13.1	154.59	8	151.19	158.50	5.1	25,141	0.02%
2022/01/05	6	156.33	11.1	156.21	152.00	-5.1	24,830	-0.02%
2022/01/04	8	156.38	3	156.33	156.50	5	24,805	0.02%
2022/01/03	7	157.29	15	156.47	155.00	-8	24,513	-0.03%
2021/12/29	6	147.42	5	148.50	146.00	1	23,910	0.00%
2021/12/28	3	148.50	1	151.00	148.50	2	24,017	0.01%
2021/12/27	1.1	148.95	1	146.50	146.50	0.1	23,982	0.00%
2021/12/24	8	150.38	7.1	149.76	148.00	0.9	23,720	0.00%
2021/12/23	0	0.00	5	143.00	142.50	-5	22,952	-0.02%
2021/12/22	5	137.00	5	136.00	138.00	0	23,031	0.00%
2021/12/21	16.1	135.91	16	135.00	136.50	0.1	23,073	0.00%
2021/12/20	8	135.87	2	143.00	134.00	6	23,026	0.03%
2021/12/16	1.2	140.80	3	141.67	143.00	-1.9	22,816	-0.01%
2021/12/15	22	133.98	21	134.02	135.00	1	22,129	0.00%
2021/12/14	1	133.50	1	135.00	135.00	0	21,914	0.00%
2021/12/13	1.3	138.92	1	137.50	135.00	0.3	21,607	0.00%
2021/12/10	7	135.57	14	133.43	136.00	-7	21,243	-0.03%
2021/12/09	19	133.13	20	131.88	131.50	-1	20,944	0.00%
2021/12/08	12	130.83	12	129.33	133.00	0	20,495	0.00%
2021/12/07	4	126.63	4	127.13	129.00	0	20,086	0.00%
2021/12/06	1	121.00	0	0.00	123.00	1	19,850	0.01%
2021/12/03	4	124.38	1	127.00	127.00	3	19,809	0.02%
2021/12/02	1	124.50	1	121.50	118.00	0	19,497	0.00%
2021/12/01	1	120.50	0	0.00	122.00	1	19,303	0.01%
2021/11/30	7	124.71	6	124.92	125.50	1	19,069	0.01%
2021/11/29	4	120.50	13	117.04	123.00	-9	18,690	-0.05%
2021/11/26	14	117.46	13	118.58	116.50	1	18,253	0.01%
2021/11/25	2	120.50	3	123.00	124.00	-1	18,128	-0.01%
2021/11/24	9	121.22	27	126.57	121.50	-18	18,025	-0.10%
2021/11/23	22	121.02	0	0.00	122.00	22	17,380	0.13%
2021/11/22	11	119.77	10	120.45	121.00	1	17,102	0.01%
2021/11/19	7	113.93	18	113.67	117.00	-11	16,077	-0.07%
2021/11/18	2	102.00	3	106.50	106.50	-1	14,565	-0.01%
2021/11/17	2	93.30	4	95.60	97.00	-2	14,477	-0.01%
2021/11/16	1	92.40	5	93.90	93.00	-4	14,555	-0.03%
2021/11/15	4	93.25	0	0.00	92.90	4	14,594	0.03%
2021/11/12	2	94.50	7	94.70	94.00	-5	14,618	-0.03%
2021/11/09	1	92.70	0	0.00	90.40	1	14,599	0.01%
2021/11/08	3	88.90	0	0.00	88.30	3	14,387	0.02%
2021/11/05	0	0.00	58	88.76	93.40	-58	14,490	-0.40%
2021/11/04	0	0.00	2	93.70	90.60	-2	14,242	-0.01%
2021/11/03	14	93.38	9	93.78	93.70	5	14,336	0.03%
2021/11/02	35	97.67	33	92.53	93.10	2	14,258	0.01%
2021/11/01	11	95.96	13	95.17	95.60	-2	13,772	-0.01%
2021/10/29	9	91.59	8	91.00	91.90	1	13,483	0.01%
2021/10/28	6	90.05	8	92.25	90.90	-2	13,464	-0.01%
2021/10/27	8	88.65	4	88.03	88.20	4	13,179	0.03%
2021/10/26	27	89.63	82	88.26	88.30	-55	13,181	-0.42%
2021/10/25	9	87.00	2	86.10	87.10	7	12,835	0.05%
2021/10/22	0	0.00	13.1	85.41	86.60	-13.1	12,899	-0.10%
2021/10/21	7	81.00	0	0.00	81.10	7	12,593	0.06%
2021/10/20	12.1	81.17	0	0.00	81.10	12.1	12,804	0.09%
2021/10/19	0	0.00	1	81.20	82.00	-1	12,849	-0.01%
2021/10/18	2	80.00	1	79.70	80.50	1	12,887	0.01%
2021/10/15	40	78.14	0	0.00	79.00	40	13,101	0.31%
2021/10/14	15	75.13	1	76.70	74.50	14	13,458	0.10%
2021/10/13	58	78.21	8	78.90	77.30	50	13,687	0.37%
2021/10/12	3	78.37	5	78.48	78.90	-2	13,570	-0.01%
2021/10/07	1	72.40	0	0.00	72.60	1	13,358	0.01%
2021/10/04	0	0.00	2	69.90	69.00	-2	13,401	-0.01%
2021/10/01	1	72.40	0	0.00	72.50	1	13,377	0.01%
2021/09/29	3	74.70	10	73.90	73.10	-7	13,839	-0.05%
2021/09/28	2	80.65	0	0.00	78.70	2	13,692	0.01%
2021/09/27	5	82.00	12	82.43	82.40	-7	13,539	-0.05%
2021/09/24	17	82.56	2	82.80	82.50	15	13,495	0.11%
2021/09/22	0	0.00	60	73.70	75.70	-60	13,293	-0.45%
2021/09/14	60	78.20	0	0.00	78.10	60	13,889	0.43%
2021/09/13	0	0.00	44	79.20	77.50	-44	14,245	-0.31%
2021/09/10	5	78.96	1	79.30	78.90	4	14,266	0.03%
2021/09/09	46	77.65	6	77.35	77.30	40	14,264	0.28%
2021/09/08	0	0.00	2	76.50	76.30	-2	14,439	-0.01%
2021/09/03	6	75.77	5	76.50	75.80	1	14,783	0.01%
2021/09/02	0	0.00	1	76.70	75.80	-1	14,745	-0.01%
2021/09/01	7	78.76	7	78.43	78.50	0	14,701	0.00%
2021/08/31	2	77.40	1	79.70	78.30	1	14,683	0.01%
2021/08/30	8	81.24	6	80.28	80.50	2	14,568	0.01%
2021/08/27	1	81.30	0	0.00	82.40	1	14,439	0.01%
2021/08/26	2	78.45	2	79.15	80.30	0	14,087	0.00%
2021/08/24	1	77.70	33	78.33	76.00	-32	14,144	-0.23%
2021/08/23	32	77.34	1	77.60	77.50	31	14,026	0.22%
2021/08/20	14	76.77	16	76.48	77.20	-2	13,897	-0.01%
2021/08/19	5	75.68	5	74.10	73.00	0	13,602	0.00%
2021/08/18	3	75.10	1	73.00	77.10	2	13,620	0.01%
2021/08/17	21	73.48	0	0.00	71.70	21	13,630	0.15%
2021/08/16	3	74.67	22	73.52	76.20	-19	13,559	-0.14%
2021/08/13	2	79.40	4	76.78	76.00	-2	13,425	-0.01%
2021/08/12	1	77.50	1	78.50	78.80	0	13,651	0.00%
2021/08/11	5	78.96	5	77.28	77.20	0	13,660	0.00%
2021/08/10	1	81.40	4	82.03	82.80	-3	13,480	-0.02%
2021/08/09	5	82.52	0	0.00	80.90	5	13,602	0.04%
2021/08/05	0	0.00	5	87.92	88.30	-5	13,551	-0.04%
2021/08/04	6	87.72	16	88.58	88.20	-10	13,790	-0.07%
2021/08/03	17	87.25	0	0.00	87.80	17	13,794	0.12%
2021/08/02	0	0.00	1	83.50	83.10	-1	13,646	-0.01%
2021/07/30	3	81.30	18	81.77	80.60	-15	13,528	-0.11%
2021/07/28	5	81.90	51	79.06	82.20	-46	13,456	-0.34%
2021/07/27	1	85.30	9	86.78	85.10	-8	13,395	-0.06%
2021/07/26	75	88.92	31	89.70	89.70	44	13,392	0.33%
2021/07/23	3	87.90	0	86.60	87.20	3	13,495	0.02%
2021/07/22	11	88.42	2	86.00	86.70	9	13,627	0.07%
2021/07/21	1	85.20	8.3	88.27	84.70	-7.3	13,517	-0.05%
2021/07/20	14.3	92.28	9	92.14	91.70	5.3	13,586	0.04%
2021/07/19	11	88.00	8	85.86	89.60	3	13,331	0.02%
2021/07/16	8	83.89	8	83.98	83.00	0	13,088	0.00%
2021/07/15	13	84.18	10	83.83	83.80	3	13,148	0.02%
2021/07/14	0	0.00	2	85.40	85.10	-2	13,153	-0.02%
2021/07/13	5	86.92	4	86.33	85.80	1	13,029	0.01%
2021/07/12	2	85.35	1	85.40	84.20	1	12,905	0.01%
2021/07/09	11	82.85	1	83.50	83.20	10	12,932	0.08%
2021/07/08	5	82.02	6	81.05	82.10	-1	12,967	-0.01%
2021/07/07	8	81.78	6	82.02	81.60	2	12,863	0.02%
2021/07/06	0	0.00	2	81.30	80.10	-2	12,696	-0.02%
2021/07/05	1	77.20	1	75.30	77.50	0	12,519	0.00%
2021/07/01	1	75.00	0	0.00	74.20	1	12,619	0.01%
2021/06/30	0	0.00	4	74.13	74.60	-4	12,526	-0.03%
2021/06/29	1	74.80	26	74.48	74.10	-25	12,405	-0.20%
2021/06/28	25	75.26	0	0.00	75.60	25	12,425	0.20%
2021/06/25	4	72.98	4	73.48	73.40	0	12,329	0.00%
2021/06/24	8	73.26	6	73.47	73.50	2	12,357	0.02%
2021/06/23	2	75.45	1	74.80	74.80	1	12,292	0.01%
2021/06/22	3	73.80	2	73.90	72.40	1	12,022	0.01%
2021/06/21	20	69.85	26	70.82	70.40	-6	11,687	-0.05%
2021/06/17	0	0.00	5	70.48	71.20	-5	11,722	-0.04%
2021/06/16	1	68.90	3	70.30	69.30	-2	11,791	-0.02%
2021/06/15	0	0.00	4	66.03	67.80	-4	11,687	-0.03%
2021/06/10	4	64.45	1	64.80	64.00	3	11,777	0.03%
2021/06/09	1	64.90	0	0.00	65.00	1	11,889	0.01%
2021/06/08	2	64.70	0	0.00	64.80	2	11,937	0.02%
2021/06/07	2	62.80	0	0.00	64.10	2	11,934	0.02%
2021/06/04	2	64.30	0	0.00	64.30	2	11,845	0.02%
2021/06/03	6	65.53	33	65.29	65.80	-27	11,859	-0.23%
2021/06/02	2	64.65	32	64.91	64.30	-30	11,861	-0.25%
2021/06/01	2	63.45	2	63.25	64.00	0	11,763	0.00%
2021/05/28	12	61.77	3	61.47	61.50	9	11,730	0.08%
2021/05/27	10	61.20	1	61.30	60.80	9	11,814	0.08%
2021/05/26	3	61.43	0	0.00	62.00	3	11,829	0.03%
2021/05/25	3	60.97	0	0.00	62.10	3	11,766	0.03%
2021/05/10	30	59.73	0	0.00	59.90	30	12,020	0.25%
2021/05/06	3	58.90	0	0.00	59.00	3	12,352	0.02%
2021/05/05	0	0.00	70	60.30	58.90	-70	12,507	-0.56%
2021/04/29	4	69.10	11	67.85	66.40	-7	12,823	-0.05%
2021/04/28	10	65.80	2	64.00	65.70	8	12,537	0.06%
2021/04/27	2	62.50	0	0.00	62.30	2	12,354	0.02%
2021/04/26	10	63.10	2	63.20	62.80	8	12,303	0.07%
2021/04/23	2	60.45	3	61.20	61.40	-1	11,914	-0.01%
2021/04/22	11	58.12	0	0.00	55.90	11	11,783	0.09%
2021/04/20	25	56.75	5	56.74	57.40	20	11,736	0.17%
2021/04/19	28	55.61	0	0.00	55.60	28	11,704	0.24%
2021/04/16	1	55.30	1	55.50	55.20	0	11,708	0.00%
2021/04/15	0	0.00	3	55.93	56.00	-3	11,723	-0.03%
2021/04/14	1	52.90	0	0.00	52.90	1	11,656	0.01%
2021/04/09	1	55.90	0	0.00	55.30	1	12,358	0.01%
2021/04/08	1	56.20	1	56.90	57.00	0	12,227	0.00%
2021/04/07	0	0.00	3	56.53	56.70	-3	12,186	-0.02%
2021/04/06	1	54.90	0	0.00	54.90	1	12,081	0.01%
2021/03/31	2	55.10	1	55.00	55.10	1	12,061	0.01%
2021/03/29	1	54.40	0	0.00	54.20	1	12,152	0.01%
2021/03/26	1	53.60	2	54.00	54.50	-1	12,295	-0.01%
2021/03/25	1	53.30	0	0.00	53.30	1	12,454	0.01%
2021/03/23	1	54.00	3	54.13	53.40	-2	13,027	-0.02%
2021/03/19	0	0.00	12	53.94	54.80	-12	13,461	-0.09%
2021/03/18	18	53.88	11	53.77	53.90	7	13,316	0.05%
2021/03/17	1	52.30	4	53.50	52.60	-3	13,694	-0.02%
2021/03/16	5	52.26	30	52.47	53.50	-25	13,719	-0.18%
2021/03/15	1	51.70	1	51.50	52.10	0	13,566	0.00%
2021/03/12	13	49.53	4	49.99	50.40	9	13,435	0.07%
2021/03/11	0	0.00	1	51.00	51.10	-1	13,364	-0.01%
2021/03/10	2	49.30	0	0.00	49.20	2	13,455	0.01%
2021/03/08	0	0.00	10	49.60	49.20	-10	13,596	-0.07%
2021/03/04	7	51.00	7	51.11	50.20	0	13,548	0.00%
2021/03/03	4	50.80	0	0.00	50.90	4	13,466	0.03%
2021/02/25	0	0.00	1	51.00	51.10	-1	13,502	-0.01%
2021/02/24	68	51.34	56	49.70	49.70	12	13,605	0.09%
2021/02/23	5	51.84	2	52.15	51.40	3	13,783	0.02%
2021/02/22	2	53.20	2	53.45	53.00	0	13,846	0.00%
2021/02/19	10	52.56	15	52.22	52.60	-5	13,716	-0.04%
2021/02/18	71	52.26	64	49.46	52.60	7	13,480	0.05%
2021/02/17	58	49.35	67	49.51	49.35	-9	13,096	-0.07%
2021/02/05	46	48.05	46	48.50	48.05	0	12,921	0.00%
2021/02/04	40	48.50	40	49.88	48.50	0	12,838	0.00%
2021/02/03	50	49.90	50	49.70	49.90	0	12,713	0.00%
2021/02/02	11	50.26	0	0.00	49.60	11	12,568	0.09%
2021/02/01	13	49.28	10	50.31	50.50	3	12,400	0.02%
2021/01/29	0	0.00	18	49.30	49.10	-18	11,970	-0.15%
2021/01/27	0	0.00	3	49.55	49.55	-3	11,599	-0.03%
2021/01/26	0	0.00	15	49.12	49.25	-15	11,336	-0.13%
2021/01/25	0	0.00	5	47.20	48.60	-5	11,053	-0.05%
2021/01/22	1	47.55	1	47.85	48.10	0	10,747	0.00%
2021/01/21	36	44.91	0	0.00	45.35	36	10,434	0.35%
2021/01/20	0	0.00	25	43.79	43.35	-25	10,307	-0.24%
2021/01/14	2	45.45	14	45.95	45.25	-12	9,898	-0.12%
2021/01/13	0	0.00	3	46.25	46.05	-3	9,753	-0.03%
2021/01/12	2	46.05	19	46.87	46.30	-17	9,641	-0.18%
2021/01/11	1	47.15	0	0.00	47.80	1	9,521	0.01%
2021/01/07	0	0.00	2	48.78	48.15	-2	9,418	-0.02%
2021/01/06	5	48.33	0	0.00	47.05	5	9,411	0.05%
2021/01/04	0	0.00	10	48.50	48.50	-10	8,979	-0.11%
2020/12/28	0	0.00	1	46.20	46.65	-1	8,355	-0.01%
2020/12/24	1	45.70	1	46.40	45.45	0	8,225	0.00%
2020/12/23	2	46.45	3	46.43	45.85	-1	8,175	-0.01%
2020/12/22	0	0.00	1	46.00	45.50	-1	8,084	-0.01%
2020/12/21	0	0.00	2	46.35	48.20	-2	7,859	-0.03%
2020/12/18	1	46.10	1	47.20	46.10	0	7,645	0.00%
2020/12/17	1	46.00	0	0.00	46.30	1	7,137	0.01%
2020/12/16	18	46.29	9	46.30	46.90	9	6,983	0.13%
2020/12/15	1	43.45	1	44.65	43.80	0	6,570	0.00%
2020/12/14	2	44.75	0	0.00	46.00	2	6,367	0.03%
2020/12/11	2	44.58	2	45.63	45.40	0	6,225	0.00%
2020/12/10	0	0.00	3	43.28	43.45	-3	5,707	-0.05%
2020/12/09	9	42.26	0	0.00	42.20	9	5,573	0.16%
2020/12/08	17	42.97	0	0.00	42.85	17	5,507	0.31%
2020/12/07	8	42.95	0	0.00	42.90	8	5,773	0.14%
2020/12/04	27	42.77	0	0.00	43.05	27	5,885	0.46%
2020/11/30	0	0.00	3	41.80	41.00	-3	5,576	-0.05%
2020/11/24	0	0.00	1	42.25	42.10	-1	6,174	-0.02%
2020/11/20	3	41.58	3	41.70	41.90	0	5,885	0.00%
2020/11/19	0	0.00	3	40.10	40.70	-3	5,592	-0.05%
2020/11/18	0	0.00	1	39.95	39.95	-1	5,521	-0.02%
2020/11/17	0	0.00	1	39.30	38.90	-1	5,601	-0.02%
2020/11/11	1	39.85	0	0.00	39.85	1	6,551	0.02%
2020/11/10	3	39.53	10	39.40	39.40	-7	6,801	-0.10%
2020/11/09	10	39.91	0	0.00	39.80	10	7,407	0.14%
2020/10/30	0	0.00	1	38.80	38.25	-1	7,765	-0.01%
2020/10/29	0	0.00	6	38.73	39.05	-6	7,884	-0.08%
2020/10/26	0	0.00	2	39.10	39.10	-2	7,938	-0.03%
2020/10/23	5	38.90	0	0.00	38.85	5	7,975	0.06%
2020/10/19	2	38.68	0	0.00	38.85	2	8,349	0.02%
2020/10/15	0	0.00	1	39.55	39.50	-1	8,647	-0.01%
2020/10/14	1	39.10	0	0.00	39.65	1	8,656	0.01%
2020/10/13	3	36.70	31	36.81	38.10	-28	8,795	-0.32%
2020/10/08	3	38.33	2	38.60	38.35	1	8,979	0.01%
2020/09/30	0	0.00	1	37.95	38.10	-1	9,882	-0.01%
2020/09/29	10	37.95	10	37.90	37.75	0	9,976	0.00%
2020/09/28	1	37.70	0	0.00	37.90	1	10,155	0.01%
2020/09/24	3	39.10	2	38.80	38.55	1	10,511	0.01%
2020/09/23	2	39.90	1	40.45	39.55	1	10,802	0.01%
2020/09/22	1	39.85	1	40.05	40.05	0	11,084	0.00%
2020/09/21	0	0.00	3	40.28	40.20	-3	11,099	-0.03%
2020/09/18	3	40.58	0	0.00	40.70	3	11,199	0.03%
2020/09/17	1	40.90	2	40.95	40.85	-1	11,195	-0.01%
2020/09/16	1	41.40	0	0.00	41.30	1	11,249	0.01%
2020/09/15	14	42.15	0	0.00	41.65	14	11,338	0.12%
2020/09/10	2	41.13	3	42.42	40.80	-1	12,189	-0.01%
2020/09/09	0	0.00	5	40.90	41.15	-5	12,078	-0.04%
2020/09/08	1	39.90	0	0.00	40.00	1	11,968	0.01%
2020/09/07	3	40.28	0	0.00	40.10	3	12,136	0.02%
2020/09/04	1	40.15	0	0.00	40.65	1	12,307	0.01%
2020/09/03	1	41.05	0	0.00	41.00	1	12,619	0.01%
2020/09/02	3	41.27	0	0.00	41.15	3	13,279	0.02%
2020/09/01	8	40.88	0	0.00	40.60	8	13,354	0.06%
2020/08/31	0	0.00	1	40.95	41.20	-1	13,354	-0.01%
2020/08/28	3	41.42	2	41.78	41.40	1	13,442	0.01%
2020/08/26	5	39.88	0	0.00	39.80	5	13,449	0.04%
2020/08/25	5	39.25	0	0.00	40.10	5	13,704	0.04%
2020/08/24	0	0.00	2	38.45	38.95	-2	13,789	-0.01%
2020/08/20	2	37.65	27	37.18	38.50	-25	14,188	-0.18%
2020/08/19	1	40.10	0	0.00	40.10	1	14,272	0.01%
2020/08/18	4	41.43	7	41.96	41.20	-3	14,805	-0.02%
2020/08/17	5	43.95	0	0.00	43.50	5	15,335	0.03%
2020/08/14	8	43.26	0	0.00	43.55	8	15,665	0.05%
2020/08/13	1	42.25	18	43.47	44.00	-17	16,035	-0.11%
2020/08/11	2	40.85	4	41.15	41.30	-2	15,714	-0.01%
2020/08/10	4	41.09	0	0.00	40.60	4	15,931	0.03%
2020/08/06	2	41.55	6	41.20	41.10	-4	16,466	-0.02%
2020/08/05	4	41.54	0	0.00	41.40	4	16,852	0.02%
2020/08/04	13	41.33	0	0.00	41.50	13	17,247	0.08%
2020/07/31	20	40.86	0	0.00	40.85	20	17,766	0.11%
2020/07/30	0	0.00	1	41.40	41.40	-1	17,869	-0.01%
2020/07/29	1	40.65	0	0.00	40.90	1	17,928	0.01%
2020/07/28	0	0.00	22	40.30	39.45	-22	17,901	-0.12%
2020/07/27	22	40.95	0	0.00	40.55	22	17,835	0.12%
2020/07/24	0	0.00	25	41.60	41.30	-25	17,873	-0.14%
2020/07/23	5	42.40	0	0.00	42.00	5	17,960	0.03%
2020/07/22	0	0.00	2	42.55	42.80	-2	18,107	-0.01%
2020/07/21	0	0.00	1	41.35	41.50	-1	17,986	-0.01%
2020/07/20	16	39.63	6	39.38	39.65	10	17,840	0.06%
2020/07/17	4	41.50	21	40.00	39.85	-17	17,837	-0.10%
2020/07/16	10	43.30	0	0.00	43.25	10	17,635	0.06%
2020/07/14	18	42.86	17	42.70	42.50	1	17,379	0.01%
2020/07/13	56	43.65	58	44.46	44.50	-2	17,295	-0.01%
2020/07/10	32	42.19	11	42.80	42.50	21	17,133	0.12%
2020/07/09	1	42.00	0	0.00	41.95	1	16,925	0.01%
2020/07/07	1	44.00	1	43.15	43.50	0	16,597	0.00%
2020/07/06	1	45.05	4	44.75	44.00	-3	16,597	-0.02%
2020/07/03	0	0.00	45	43.16	43.00	-45	16,418	-0.27%
2020/07/02	0	0.00	4	42.91	43.95	-4	16,271	-0.02%
2020/07/01	46	41.54	10	41.86	41.95	36	15,947	0.23%
2020/06/29	1	40.40	0	0.00	40.65	1	15,658	0.01%
2020/06/24	1	40.80	0	0.00	40.50	1	15,616	0.01%
2020/06/23	0	0.00	5	41.04	40.65	-5	15,686	-0.03%
2020/06/22	3	40.88	0	0.00	40.55	3	15,677	0.02%
2020/06/18	18	39.22	15	40.05	40.60	3	15,511	0.02%
2020/06/16	6	37.98	0	0.00	38.75	6	15,016	0.04%
2020/06/15	1	38.15	18	37.55	37.70	-17	15,009	-0.11%
2020/06/12	0	0.00	5	37.90	37.95	-5	14,993	-0.03%
2020/06/11	26	38.01	0	0.00	38.20	26	14,908	0.17%
2020/06/10	3	37.88	2	37.70	38.05	1	14,791	0.01%
2020/06/09	1	38.90	0	0.00	37.35	1	14,569	0.01%
2020/06/08	1	40.30	2	40.90	40.55	-1	13,891	-0.01%
2020/06/04	5	40.46	15	40.65	40.35	-10	13,703	-0.07%
2020/06/02	7	41.47	0	0.00	41.00	7	13,320	0.05%
2020/06/01	16	41.60	32	41.55	41.85	-16	13,121	-0.12%
2020/05/29	20	40.91	0	0.00	40.60	20	12,818	0.16%
2020/05/28	0	0.00	30	41.75	40.55	-30	12,660	-0.24%
2020/05/27	29	41.69	26	42.20	41.60	3	12,319	0.02%
2020/05/26	0	0.00	6	42.30	41.70	-6	12,135	-0.05%
2020/05/25	41	41.95	8	41.76	42.30	33	11,780	0.28%
2020/05/22	8	40.08	10	40.00	39.80	-2	11,043	-0.02%
2020/05/21	1	38.15	30	38.80	38.85	-29	10,233	-0.28%
2020/05/20	34	37.91	10	38.40	39.05	24	9,765	0.25%
2020/05/19	4	36.71	0	0.00	36.30	4	9,161	0.04%
2020/05/18	2	35.68	1	35.85	36.10	1	8,953	0.01%
2020/05/15	1	35.40	0	0.00	35.80	1	8,840	0.01%
2020/05/13	0	0.00	2	36.70	37.45	-2	8,158	-0.02%
2020/05/12	4	35.71	28	36.22	35.85	-24	7,777	-0.31%
2020/05/11	20	35.05	14	33.74	34.90	6	7,351	0.08%
2020/05/08	12	34.00	12	33.26	33.00	0	6,940	0.00%
2020/05/07	0	0.00	1	31.85	31.95	-1	6,412	-0.02%
2020/05/06	2	31.20	0	0.00	31.25	2	6,293	0.03%
2020/04/28	3	30.95	0	0.00	30.95	3	6,023	0.05%
2020/04/24	10	28.25	0	0.00	28.95	10	5,749	0.17%
2020/04/23	0	28.30	11	28.25	28.35	-11	5,699	-0.19%
2020/04/22	11	27.75	0	0.00	28.10	11	5,707	0.19%
2020/04/21	0	0.00	2	28.65	27.80	-2	5,660	-0.04%
2020/04/17	0	0.00	10	28.80	28.75	-10	5,625	-0.18%
2020/04/16	2	28.55	3	28.60	29.10	-1	5,528	-0.02%
2020/04/09	10	27.50	10	27.85	27.60	0	5,419	0.00%
2020/04/08	10	26.15	0	0.00	26.80	10	5,307	0.19%
2020/04/06	3	25.20	0	0.00	25.20	3	5,157	0.06%
2020/03/27	0	0.00	2	24.65	24.60	-2	4,988	-0.04%
2020/03/26	2	24.10	0	0.00	24.05	2	4,862	0.04%
2020/03/24	0	0.00	2	23.53	23.75	-2	4,530	-0.04%
2020/03/23	2	21.55	1	21.80	21.60	1	4,424	0.02%
2020/03/20	20	22.70	1	22.35	22.60	19	4,426	0.43%
2020/03/18	1	22.30	1	22.55	22.40	0	4,298	0.00%
2020/03/13	0	0.00	1	23.85	25.00	-1	4,384	-0.02%
2020/03/09	1	29.55	0	0.00	29.00	1	4,176	0.02%
2020/03/03	1	30.60	0	0.00	30.55	1	4,397	0.02%
2020/02/12	0	0.00	1	29.50	29.80	-1	5,426	-0.02%
2020/02/11	1	29.15	0	0.00	29.15	1	5,723	0.02%
2020/02/06	0	0.00	1	29.70	29.65	-1	6,091	-0.02%
2020/02/05	1	29.40	9	29.40	29.35	-8	6,321	-0.13%
2020/02/03	8	28.60	0	0.00	29.35	8	6,363	0.13%
2020/01/30	0	0.00	20	28.90	29.00	-20	6,404	-0.31%
2020/01/08	1	30.50	0	0.00	30.55	1	6,520	0.02%
2019/12/30	0	0.00	5	31.15	31.05	-5	7,215	-0.07%
2019/12/27	0	0.00	5	31.32	31.15	-5	7,464	-0.07%
2019/12/25	0	0.00	5	30.75	30.75	-5	7,466	-0.07%
2019/12/24	2	30.75	0	0.00	30.75	2	7,495	0.03%
2019/12/19	0	0.00	3	31.15	31.20	-3	7,447	-0.04%
2019/12/18	0	0.00	1	31.10	31.10	-1	7,423	-0.01%
2019/12/17	12	31.02	10	30.85	30.95	2	7,381	0.03%
2019/12/16	0	0.00	6	30.81	31.00	-6	7,349	-0.08%
2019/12/13	1	30.20	1	30.60	30.20	0	7,288	0.00%
2019/12/12	2	30.28	5	30.45	30.20	-3	7,172	-0.04%
2019/12/11	4	30.78	0	0.00	30.80	4	7,033	0.06%
2019/12/10	13	31.47	0	0.00	31.45	13	6,910	0.19%
2019/12/06	1	31.85	1	31.90	31.75	0	6,905	0.00%
2019/12/05	5	31.85	0	0.00	31.90	5	6,892	0.07%
2019/12/04	1	31.70	0	0.00	31.90	1	6,846	0.01%
2019/12/02	2	31.50	0	0.00	31.30	2	6,883	0.03%
2019/11/27	4	32.58	8	33.08	33.15	-4	6,741	-0.06%
2019/11/26	3	32.50	0	0.00	32.60	3	6,676	0.04%
2019/11/25	10	32.85	10	33.12	32.60	0	6,607	0.00%
2019/11/22	13	32.92	15	32.97	32.55	-2	6,450	-0.03%
2019/11/21	4	31.20	4	31.10	32.05	0	6,166	0.00%
2019/11/20	1	31.50	0	0.00	31.50	1	6,381	0.02%
2019/11/18	6	31.84	0	0.00	32.05	6	6,768	0.09%
2019/11/08	2	32.68	2	32.95	32.85	0	6,584	0.00%
2019/11/06	0	0.00	10	32.36	32.15	-10	6,253	-0.16%
2019/11/05	10	32.68	0	0.00	32.75	10	6,175	0.16%
2019/11/04	0	0.00	5	31.61	32.05	-5	5,941	-0.08%
2019/11/01	2	29.73	0	0.00	29.70	2	5,705	0.04%
2019/10/31	3	30.05	3	29.95	29.95	0	5,708	0.00%
2019/10/30	2	29.95	1	30.20	30.00	1	5,678	0.02%
2019/10/29	2	31.13	0	0.00	30.50	2	5,603	0.04%
2019/10/28	2	31.50	2	31.60	31.40	0	5,531	0.00%
2019/10/23	0	0.00	1	32.10	31.50	-1	5,547	-0.02%
2019/10/22	1	32.10	0	0.00	32.00	1	5,538	0.02%
2019/10/21	0	0.00	1	31.85	32.05	-1	5,473	-0.02%
2019/10/18	2	31.25	1	31.30	31.35	1	5,387	0.02%
2019/10/15	0	0.00	1	31.65	30.90	-1	5,293	-0.02%
2019/10/14	2	30.30	1	30.40	31.00	1	5,017	0.02%
2019/10/08	0	0.00	7	30.52	30.70	-7	4,734	-0.15%
2019/10/04	0	0.00	1	30.00	29.80	-1	4,594	-0.02%
2019/10/03	2	30.30	7	30.09	30.10	-5	4,570	-0.11%
2019/10/01	3	28.33	0	0.00	28.05	3	4,236	0.07%
2019/09/26	1	28.95	0	0.00	28.90	1	4,295	0.02%
2019/09/24	0	0.00	1	28.95	29.00	-1	4,368	-0.02%
2019/09/18	1	28.65	0	0.00	28.50	1	4,383	0.02%
2019/09/10	1	28.45	0	0.00	29.00	1	4,647	0.02%
2019/09/06	1	29.20	2	29.55	29.40	-1	4,527	-0.02%
2019/09/05	4	29.16	0	0.00	29.20	4	4,627	0.09%
2019/09/04	1	28.90	0	0.00	29.35	1	4,608	0.02%
2019/08/22	2	31.90	0	0.00	30.80	2	4,316	0.05%
2019/08/02	1	33.40	0	0.00	32.80	1	4,542	0.02%
2019/07/11	0	0.00	1	34.90	34.65	-1	5,449	-0.02%
2019/07/10	0	0.00	11	34.19	34.10	-11	5,479	-0.20%
2019/07/03	2	33.80	0	0.00	33.80	2	6,642	0.03%
2019/07/02	9	33.93	0	0.00	33.95	9	6,845	0.13%
2019/06/26	1	32.80	0	0.00	33.15	1	7,213	0.01%
2019/06/21	1	33.70	0	0.00	33.60	1	7,380	0.01%
2019/06/13	1	32.65	2	32.85	32.65	-1	7,961	-0.01%
2019/06/11	1	31.90	0	0.00	31.70	1	7,877	0.01%
2019/06/04	0	0.00	1	31.30	31.10	-1	8,331	-0.01%
2019/06/03	0	0.00	1	31.25	31.05	-1	8,323	-0.01%
2019/05/31	1	32.35	1	31.90	32.00	0	8,202	0.00%
2019/05/30	2	32.13	0	0.00	31.95	2	8,176	0.02%
2019/05/27	10	30.05	0	0.00	30.95	10	8,098	0.12%
2019/05/14	8	32.01	8	31.41	32.60	0	7,996	0.00%
2019/05/13	2	33.58	2	33.05	33.00	0	7,903	0.00%
2019/05/09	1	35.85	0	0.00	35.05	1	7,883	0.01%
2019/04/25	2	37.80	0	0.00	37.85	2	8,169	0.02%
2019/04/22	0	0.00	1	38.45	37.80	-1	8,045	-0.01%
2019/04/19	1	37.95	0	0.00	38.35	1	8,029	0.01%
2019/04/18	0	0.00	1	37.85	37.35	-1	7,983	-0.01%
2019/04/16	1	37.75	1	38.20	37.35	0	7,788	0.00%
2019/04/12	0	0.00	50	36.36	36.30	-50	7,588	-0.66%
2019/04/11	51	36.29	0	0.00	36.20	51	7,488	0.68%
2019/04/09	1	36.90	0	0.00	37.20	1	6,956	0.01%
2019/03/28	0	0.00	1	34.00	34.60	-1	6,093	-0.02%
2019/03/26	0	0.00	1	34.10	33.60	-1	6,351	-0.02%
2019/03/25	1	33.75	0	0.00	33.75	1	6,341	0.02%
2019/03/22	2	34.25	1	34.55	33.80	1	6,338	0.02%
2019/03/21	1	35.50	0	0.00	35.10	1	6,491	0.02%
2019/03/13	1	34.55	0	0.00	34.05	1	7,331	0.01%
2019/02/13	0	0.00	1	32.95	33.00	-1	9,185	-0.01%
2019/01/28	0	0.00	1	31.75	32.10	-1	9,420	-0.01%
2019/01/25	0	0.00	1	30.60	30.80	-1	9,325	-0.01%
2019/01/24	0	0.00	2	29.95	29.90	-2	9,306	-0.02%
2019/01/21	3	29.73	0	0.00	29.75	3	9,400	0.03%
2019/01/17	0	0.00	30	30.10	29.20	-30	9,525	-0.31%
2019/01/16	21	29.81	20	29.85	29.85	1	9,492	0.01%
2019/01/15	30	30.25	1	30.40	30.30	29	9,452	0.31%
2019/01/11	1	30.30	0	0.00	29.55	1	9,515	0.01%
2019/01/03	0	0.00	7	30.45	30.30	-7	9,665	-0.07%
2018/12/24	0	0.00	2	30.15	30.30	-2	10,397	-0.02%
2018/12/19	20	31.70	1	32.15	31.85	19	10,170	0.19%
2018/12/17	21	31.91	20	32.00	32.20	1	10,053	0.01%
2018/12/14	0	0.00	20	31.90	31.85	-20	10,062	-0.20%
2018/12/13	16	35.12	18	34.97	33.50	-2	9,881	-0.02%
2018/12/11	2	32.33	3	32.25	32.00	-1	8,820	-0.01%
2018/12/10	1	31.30	0	0.00	30.70	1	8,730	0.01%
2018/12/06	4	31.04	14	31.40	31.70	-10	8,775	-0.11%
2018/12/04	0	0.00	2	33.80	33.45	-2	8,873	-0.02%
2018/12/03	1	33.60	2	33.40	33.50	-1	8,805	-0.01%
2018/11/29	1	32.10	1	31.95	31.50	0	8,644	0.00%
2018/11/27	0	0.00	1	32.20	32.40	-1	8,626	-0.01%
2018/11/23	5	29.95	5	29.80	29.85	0	8,610	0.00%
2018/11/22	1	31.50	0	0.00	31.50	1	8,498	0.01%
2018/11/21	0	0.00	2	30.90	32.25	-2	8,561	-0.02%
2018/11/19	2	32.10	2	32.33	32.00	0	8,643	0.00%
2018/11/16	1	31.65	0	0.00	32.00	1	8,521	0.01%
2018/11/14	0	0.00	2	29.83	30.40	-2	8,442	-0.02%
2018/11/13	1	27.00	2	28.78	29.30	-1	8,313	-0.01%
2018/11/12	0	0.00	1	29.10	28.20	-1	8,185	-0.01%
2018/11/09	2	27.15	2	27.00	28.30	0	8,118	0.00%
2018/11/08	10	27.90	13	27.90	27.90	-3	8,008	-0.04%
2018/11/07	0	0.00	2	25.38	25.40	-2	7,820	-0.03%
2018/11/06	2	25.28	0	0.00	24.95	2	7,996	0.03%
2018/11/05	0	0.00	1	26.25	26.05	-1	8,003	-0.01%
2018/11/02	0	0.00	2	26.20	26.30	-2	8,026	-0.02%
2018/11/01	0	0.00	1	25.35	25.30	-1	7,918	-0.01%
2018/10/31	0	0.00	1	24.40	24.40	-1	7,903	-0.01%
2018/10/29	0	0.00	2	22.75	22.95	-2	8,015	-0.02%
2018/10/25	0	0.00	4	23.00	22.45	-4	8,115	-0.05%
2018/10/24	3	23.67	3	23.78	24.00	0	8,016	0.00%
2018/10/23	1	24.05	1	23.85	23.85	0	8,147	0.00%
2018/10/22	2	24.10	2	24.20	24.40	0	8,349	0.00%
2018/10/19	0	0.00	1	23.90	23.90	-1	8,859	-0.01%
2018/10/15	0	0.00	2	24.50	24.50	-2	9,156	-0.02%
2018/10/12	3	23.87	1	24.00	24.00	2	9,258	0.02%
2018/10/11	2	23.83	10	23.60	23.60	-8	9,310	-0.09%
2018/10/03	14	28.24	0	0.00	28.20	14	11,209	0.12%
2018/10/02	2	30.10	10	28.95	28.95	-8	11,130	-0.07%
2018/09/28	1	31.70	0	0.00	31.30	1	10,923	0.01%
2018/09/27	2	31.85	0	0.00	31.80	2	10,889	0.02%
2018/09/26	0	0.00	1	32.20	32.05	-1	10,852	-0.01%
2018/09/25	1	31.30	2	31.30	31.30	-1	10,826	-0.01%
2018/09/18	3	32.07	3	32.10	32.00	0	10,667	0.00%
2018/09/17	1	32.05	0	0.00	32.00	1	10,634	0.01%
2018/09/14	2	32.30	0	0.00	32.50	2	10,701	0.02%
2018/09/10	0	0.00	3	32.70	32.05	-3	10,611	-0.03%
2018/09/07	0	0.00	5	33.57	33.30	-5	10,656	-0.05%
2018/09/05	0	0.00	2	34.35	34.50	-2	10,714	-0.02%
2018/09/04	6	36.10	0	0.00	36.00	6	10,692	0.06%
2018/09/03	5	36.25	8	37.04	35.80	-3	10,587	-0.03%
2018/08/31	8	36.76	1	36.90	36.70	7	10,639	0.07%
2018/08/30	6	36.07	3	36.23	36.20	3	10,625	0.03%
2018/08/29	0	0.00	5	36.15	35.70	-5	10,814	-0.05%
2018/08/28	0	0.00	2	35.60	35.50	-2	10,829	-0.02%
2018/08/27	5	35.50	7	35.57	35.15	-2	10,920	-0.02%
2018/08/23	1	34.10	2	34.30	34.10	-1	10,966	-0.01%
2018/08/22	3	34.00	2	33.90	33.75	1	10,906	0.01%
2018/08/21	6	34.52	2	35.40	35.40	4	11,046	0.04%
2018/08/20	0	0.00	6	34.62	34.50	-6	11,315	-0.05%
2018/08/16	0	0.00	1	36.80	36.65	-1	11,348	-0.01%
2018/08/15	0	0.00	1	37.90	37.90	-1	11,589	-0.01%
2018/08/10	2	37.70	3	37.78	37.55	-1	12,187	-0.01%
2018/08/09	27	39.06	18	39.12	38.60	9	12,281	0.07%
2018/08/08	1	38.55	0	0.00	38.60	1	12,387	0.01%
2018/08/03	1	38.80	1	38.75	39.00	0	12,550	0.00%
2018/08/01	4	39.71	3	39.60	39.10	1	12,681	0.01%
2018/07/27	3	39.98	0	0.00	40.05	3	12,973	0.02%
2018/07/26	4	40.30	9	40.12	40.70	-5	12,803	-0.04%
2018/07/25	2	39.05	1	39.00	37.90	1	12,359	0.01%
2018/07/24	2	37.98	3	38.23	38.30	-1	12,307	-0.01%
2018/07/20	16	37.88	15	37.70	38.35	1	12,460	0.01%
2018/07/18	1	37.95	1	38.10	37.80	0	12,405	0.00%
2018/07/16	16	38.81	54	38.06	38.65	-38	12,343	-0.31%
2018/07/13	37	37.44	36	37.85	37.05	1	11,991	0.01%
2018/07/12	50	37.20	43	37.59	37.55	7	11,975	0.06%
2018/07/11	42	36.83	16	36.20	37.15	26	11,380	0.23%
2018/07/10	1	33.75	3	33.32	33.80	-2	10,879	-0.02%
2018/07/05	1	32.95	1	32.75	32.25	0	11,945	0.00%
2018/07/04	0	0.00	1	32.85	32.70	-1	12,447	-0.01%
2018/07/02	3	33.25	0	0.00	33.10	3	13,314	0.02%
2018/06/29	0	0.00	4	34.15	33.90	-4	13,399	-0.03%
2018/06/28	1	33.80	2	33.28	33.70	-1	13,502	-0.01%
2018/06/25	4	34.95	2	34.80	33.80	2	13,903	0.01%
2018/06/22	0	0.00	5	33.50	33.20	-5	13,990	-0.04%
2018/06/21	0	0.00	1	33.50	33.50	-1	14,047	-0.01%
2018/06/15	0	0.00	1	35.75	35.20	-1	14,158	-0.01%
2018/06/13	1	35.50	0	0.00	34.70	1	14,041	0.01%
2018/06/12	0	0.00	1	35.30	35.45	-1	14,084	-0.01%
2018/06/11	1	36.00	0	0.00	35.40	1	13,952	0.01%
2018/06/08	3	35.65	4	35.73	35.85	-1	13,940	-0.01%
2018/06/07	2	35.20	4	35.30	35.20	-2	13,820	-0.01%
2018/06/06	6	36.03	0	0.00	35.70	6	13,746	0.04%
2018/06/05	0	0.00	2	35.95	35.75	-2	13,586	-0.01%
2018/06/01	1	35.80	2	35.65	36.20	-1	13,373	-0.01%
2018/05/30	0	0.00	1	34.50	34.40	-1	13,214	-0.01%
2018/05/29	6	35.68	2	35.75	35.20	4	13,382	0.03%
2018/05/28	4	34.91	9	34.93	34.90	-5	13,185	-0.04%
2018/05/23	8	34.43	0	0.00	34.05	8	12,805	0.06%
2018/05/22	21	34.31	23	34.34	35.20	-2	12,626	-0.02%
2018/05/21	0	0.00	1	31.20	32.00	-1	12,098	-0.01%
2018/05/16	10	31.55	0	0.00	31.50	10	12,003	0.08%
2018/05/15	0	0.00	1	32.20	31.90	-1	12,099	-0.01%
2018/05/11	3	31.45	0	0.00	31.50	3	12,508	0.02%
2018/05/10	0	0.00	2	32.08	32.20	-2	12,735	-0.02%
2018/05/09	0	0.00	2	31.00	31.40	-2	13,108	-0.02%
2018/05/07	1	31.35	0	0.00	31.20	1	14,808	0.01%
2018/04/30	1	33.25	0	0.00	33.05	1	14,683	0.01%
2018/04/25	0	0.00	1	35.00	34.50	-1	15,131	-0.01%
2018/04/24	0	0.00	1	32.50	34.00	-1	15,052	-0.01%
2018/04/23	2	34.15	0	0.00	33.60	2	14,844	0.01%
2018/04/20	1	34.85	0	0.00	34.65	1	14,749	0.01%
2018/04/19	10	35.00	0	0.00	35.00	10	14,655	0.07%
2018/04/17	1	36.05	0	0.00	35.50	1	14,648	0.01%
2018/04/16	1	36.90	2	37.00	37.60	-1	14,689	-0.01%
2018/04/13	2	36.03	0	0.00	36.30	2	14,611	0.01%
2018/04/12	3	36.13	4	36.55	36.20	-1	14,567	-0.01%
2018/04/11	3	37.30	0	0.00	35.30	3	14,156	0.02%
2018/04/10	13	38.20	13	38.68	38.20	0	13,821	0.00%
2018/04/09	21	42.08	12	43.80	40.50	9	13,502	0.07%
2018/04/02	2	48.75	0	0.00	48.95	2	12,886	0.02%
2018/03/31	3	50.13	0	0.00	49.80	3	12,835	0.02%
2018/03/29	13	49.15	2	49.30	48.25	11	12,456	0.09%
2018/03/28	0	0.00	1	49.00	48.90	-1	12,459	-0.01%
2018/03/27	2	49.10	5	49.62	49.85	-3	12,570	-0.02%
2018/03/26	1	47.50	7	48.02	48.40	-6	12,396	-0.05%
2018/03/23	0	0.00	1	47.20	47.00	-1	12,330	-0.01%
2018/03/21	2	49.13	0	0.00	48.50	2	12,226	0.02%
2018/03/16	0	0.00	1	47.10	47.10	-1	12,420	-0.01%
2018/03/13	2	45.80	0	0.00	46.00	2	12,882	0.02%
2018/03/07	1	45.30	1	44.50	44.15	0	13,213	0.00%
2018/03/01	3	46.52	0	0.00	46.10	3	13,309	0.02%
2018/02/22	3	48.40	0	0.00	48.10	3	14,128	0.02%
2018/02/21	0	0.00	3	49.75	50.50	-3	14,260	-0.02%
2018/02/09	1	45.85	0	0.00	46.50	1	15,312	0.01%
2018/02/08	2	47.65	3.1	47.48	47.50	-1.1	16,522	-0.01%
2018/02/07	0.1	49.00	2	48.98	49.00	-2	17,249	-0.01%
2018/02/02	1	50.20	1	50.70	49.70	0	16,783	0.00%
2018/02/01	23	53.14	24	52.69	51.40	-1	16,594	-0.01%
2018/01/31	79	54.93	78	55.69	53.10	1	16,249	0.01%
2018/01/30	9	53.29	14	53.69	53.10	-5	14,707	-0.03%
2018/01/25	10	50.59	1	50.30	49.50	9	14,094	0.06%
2018/01/24	0	0.00	10	50.50	51.20	-10	14,062	-0.07%
2018/01/23	5	53.70	5	50.30	50.30	0	14,143	0.00%
2018/01/16	0	0.00	2	48.25	48.15	-2	13,914	-0.01%
2018/01/12	1	50.60	0	0.00	49.95	1	13,983	0.01%
2018/01/11	0	0.00	1	50.10	49.45	-1	13,887	-0.01%
2018/01/10	4	48.65	2	48.60	49.40	2	13,737	0.01%
2018/01/05	0	0.00	1	46.15	46.30	-1	13,568	-0.01%
2018/01/04	5	45.90	15	46.63	45.80	-10	13,668	-0.07%
2018/01/03	20	46.06	10	46.20	46.35	10	13,721	0.07%