元太 (8069)-大慶-長榮券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
210.5
漲跌
▲2.5
漲幅
+1.20%
成交量
2,771張
產業
上櫃光電類股
1439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/28	0	0.00	4	41.00	41.40	-4	13,442	-0.03%
2020/08/26	0	0.00	2	39.85	39.80	-2	13,449	-0.01%
2020/08/21	4	39.20	0	0.00	38.50	4	14,062	0.03%
2020/08/20	0	0.00	1	36.85	38.50	-1	14,188	-0.01%
2020/08/19	35	41.30	35	40.27	40.10	0	14,272	0.00%
2020/08/18	8	41.56	0	0.00	41.20	8	14,805	0.05%
2020/08/17	7	43.40	0	0.00	43.50	7	15,335	0.05%
2020/08/13	0	0.00	25	44.15	44.00	-25	16,035	-0.16%
2020/08/10	2	40.75	2	41.85	40.60	0	15,931	0.00%
2020/08/07	3	40.50	0	0.00	40.20	3	16,099	0.02%
2020/08/06	0	0.00	10	41.45	41.10	-10	16,466	-0.06%
2020/08/04	5	41.60	1	41.40	41.50	4	17,247	0.02%
2020/07/31	1	40.60	0	0.00	40.85	1	17,766	0.01%
2020/07/30	2	41.00	8	41.46	41.40	-6	17,869	-0.03%
2020/07/29	5	40.75	0	0.00	40.90	5	17,928	0.03%
2020/07/27	1	40.85	0	0.00	40.55	1	17,835	0.01%
2020/07/23	0	0.00	2	41.95	42.00	-2	17,960	-0.01%
2020/07/17	2	40.30	0	0.00	39.85	2	17,837	0.01%
2020/07/16	2	43.00	2	43.30	43.25	0	17,635	0.00%
2020/07/13	1	43.55	3	43.87	44.50	-2	17,295	-0.01%
2020/07/10	3	42.77	5	42.35	42.50	-2	17,133	-0.01%
2020/07/06	12	44.67	2	44.90	44.00	10	16,597	0.06%
2020/07/03	7	43.11	3	43.15	43.00	4	16,418	0.02%
2020/07/02	13	43.58	4	43.09	43.95	9	16,271	0.06%
2020/07/01	0	0.00	1	41.90	41.95	-1	15,947	-0.01%
2020/06/22	0	0.00	6	40.99	40.55	-6	15,677	-0.04%
2020/06/19	2	40.55	1	40.50	40.50	1	15,803	0.01%
2020/06/18	6	40.42	1	40.50	40.60	5	15,511	0.03%
2020/06/17	2	38.40	0	0.00	38.40	2	15,081	0.01%
2020/06/16	1	37.95	0	0.00	38.75	1	15,016	0.01%
2020/06/12	0	0.00	2	37.40	37.95	-2	14,993	-0.01%
2020/06/11	2	38.00	0	0.00	38.20	2	14,908	0.01%
2020/06/10	1	37.50	1	38.05	38.05	0	14,791	0.00%
2020/06/05	1	40.45	0	0.00	40.80	1	13,694	0.01%
2020/06/04	0	0.00	1	40.75	40.35	-1	13,703	-0.01%
2020/06/03	1	41.85	4	41.48	41.10	-3	13,553	-0.02%
2020/06/02	3	41.55	0	0.00	41.00	3	13,320	0.02%
2020/05/28	1	41.45	2	40.95	40.55	-1	12,660	-0.01%
2020/05/27	0	0.00	10	41.83	41.60	-10	12,319	-0.08%
2020/05/26	10	42.80	1	42.10	41.70	9	12,135	0.07%
2020/05/25	2	42.23	12	42.74	42.30	-10	11,780	-0.08%
2020/05/22	1	40.00	0	0.00	39.80	1	11,043	0.01%
2020/05/21	10	38.75	1	38.60	38.85	9	10,233	0.09%
2020/05/20	0	0.00	1	37.95	39.05	-1	9,765	-0.01%
2020/05/19	1	36.55	0	0.00	36.30	1	9,161	0.01%
2020/05/18	1	35.50	2	35.70	36.10	-1	8,953	-0.01%
2020/05/15	1	36.00	4	35.85	35.80	-3	8,840	-0.03%
2020/05/14	1	36.80	0	0.00	36.50	1	8,503	0.01%
2020/05/13	0	0.00	5	36.90	37.45	-5	8,158	-0.06%
2020/05/12	15	36.25	12	35.61	35.85	3	7,777	0.04%
2020/05/11	5	34.61	69	34.52	34.90	-64	7,351	-0.87%
2020/05/08	1	32.80	7	32.99	33.00	-6	6,940	-0.09%
2020/05/07	1	31.90	2	31.90	31.95	-1	6,412	-0.02%
2020/05/06	0	0.00	2	31.40	31.25	-2	6,293	-0.03%
2020/05/05	9	30.86	2	30.60	30.60	7	6,183	0.11%
2020/04/29	1	30.75	0	0.00	30.75	1	6,055	0.02%
2020/04/27	3	30.40	4	30.76	30.80	-1	5,969	-0.02%
2020/04/23	3	28.28	3	28.35	28.35	0	5,699	0.00%
2020/04/17	4	29.44	2	28.75	28.75	2	5,625	0.04%
2020/04/16	0	0.00	1	29.20	29.10	-1	5,528	-0.02%
2020/04/15	1	28.15	1	28.30	28.15	0	5,394	0.00%
2020/04/14	4	27.84	4	27.90	27.90	0	5,394	0.00%
2020/04/10	0	0.00	1	27.80	27.80	-1	5,406	-0.02%
2020/04/09	2	27.68	1	27.60	27.60	1	5,419	0.02%
2020/04/07	0	0.00	2	25.88	25.90	-2	5,205	-0.04%
2020/04/06	2	25.13	2	25.20	25.20	0	5,157	0.00%
2020/03/31	5	25.32	3	24.70	24.70	2	5,167	0.04%
2020/03/30	2	24.85	2	25.10	25.10	0	5,085	0.00%
2020/03/26	2	23.88	1	24.05	24.05	1	4,862	0.02%
2020/03/25	1	24.50	1	24.30	24.30	0	4,773	0.00%
2020/03/24	0	0.00	1	23.75	23.75	-1	4,530	-0.02%
2020/03/18	0	0.00	1	22.65	22.40	-1	4,298	-0.02%
2020/03/10	1	28.30	0	0.00	28.40	1	4,285	0.02%
2020/03/06	0	0.00	2	30.45	30.30	-2	4,136	-0.05%
2020/03/03	14	30.57	4	30.55	30.55	10	4,397	0.23%
2020/02/27	20	30.77	2	30.70	30.90	18	4,561	0.39%
2020/02/26	0	0.00	1	31.15	31.05	-1	4,704	-0.02%
2020/02/25	0	0.00	1	31.00	31.10	-1	5,137	-0.02%
2020/02/21	0	0.00	1	31.15	31.20	-1	5,163	-0.02%
2020/02/20	0	0.00	2	31.18	31.05	-2	5,187	-0.04%
2020/02/19	2	31.05	3	31.07	31.05	-1	5,182	-0.02%
2020/02/18	0	0.00	20	30.80	30.85	-20	5,200	-0.38%
2020/02/17	2	30.28	2	30.35	30.35	0	5,173	0.00%
2020/02/14	3	30.43	2	30.30	30.30	1	5,232	0.02%
2020/02/12	1	29.60	1	29.90	29.80	0	5,426	0.00%
2020/02/11	1	29.20	0	0.00	29.15	1	5,723	0.02%
2020/02/07	1	29.50	0	0.00	29.30	1	5,834	0.02%
2020/01/31	0	0.00	1	29.90	29.75	-1	6,368	-0.02%
2020/01/30	0	0.00	1	29.30	29.00	-1	6,404	-0.02%
2020/01/17	1	31.75	0	0.00	31.40	1	6,288	0.02%
2020/01/15	2	31.40	5	31.26	31.20	-3	6,308	-0.05%
2020/01/14	0	0.00	1	31.00	31.40	-1	6,372	-0.02%
2020/01/13	1	30.60	7	30.65	30.75	-6	6,421	-0.09%
2020/01/10	0	0.00	6	30.50	30.50	-6	6,455	-0.09%
2020/01/02	2	31.40	4	31.90	31.90	-2	7,116	-0.03%
2019/12/26	0	0.00	65	30.82	30.90	-65	7,462	-0.87%
2019/12/23	1	30.90	0	0.00	30.75	1	7,493	0.01%
2019/12/20	0	0.00	1	31.15	31.05	-1	7,472	-0.01%
2019/12/17	0	0.00	6	31.10	30.95	-6	7,381	-0.08%
2019/12/16	2	30.70	0	0.00	31.00	2	7,349	0.03%
2019/12/12	6	30.50	0	0.00	30.20	6	7,172	0.08%
2019/12/10	0	0.00	1	31.40	31.45	-1	6,910	-0.01%
2019/12/09	3	31.37	0	0.00	31.35	3	6,856	0.04%
2019/12/06	2	31.90	0	0.00	31.75	2	6,905	0.03%
2019/12/05	1	31.80	1	31.90	31.90	0	6,892	0.00%
2019/12/03	5	31.55	0	0.00	31.65	5	6,889	0.07%
2019/12/02	3	32.10	0	0.00	31.30	3	6,883	0.04%
2019/11/29	23	32.55	4	32.35	32.30	19	6,830	0.28%
2019/11/28	45	32.76	0	0.00	32.70	45	6,789	0.66%
2019/11/27	15	32.60	0	0.00	33.15	15	6,741	0.22%
2019/11/25	1	33.10	0	0.00	32.60	1	6,607	0.02%
2019/11/22	3	32.97	0	0.00	32.55	3	6,450	0.05%
2019/11/20	4	31.55	0	0.00	31.50	4	6,381	0.06%
2019/11/18	1	31.75	1	32.05	32.05	0	6,768	0.00%
2019/11/15	3	32.30	0	0.00	31.85	3	6,786	0.04%
2019/11/13	2	31.80	2	32.15	31.80	0	6,794	0.00%
2019/11/12	1	32.40	0	0.00	32.55	1	6,786	0.01%
2019/11/11	11	32.95	0	0.00	32.55	11	6,729	0.16%
2019/11/08	0	0.00	2	32.90	32.85	-2	6,584	-0.03%
2019/11/07	0	0.00	3	31.90	31.75	-3	6,266	-0.05%
2019/11/05	3	32.22	7	32.72	32.75	-4	6,175	-0.06%
2019/11/04	2	31.40	3	31.87	32.05	-1	5,941	-0.02%
2019/10/23	1	32.00	1	31.50	31.50	0	5,547	0.00%
2019/10/22	2	32.35	0	0.00	32.00	2	5,538	0.04%
2019/10/21	1	31.55	3	31.97	32.05	-2	5,473	-0.04%
2019/10/18	2	31.33	2	31.35	31.35	0	5,387	0.00%
2019/10/17	1	30.85	1	31.35	31.35	0	5,366	0.00%
2019/10/14	1	30.55	3	31.10	31.00	-2	5,017	-0.04%
2019/10/08	1	30.50	1	30.70	30.70	0	4,734	0.00%
2019/10/07	2	30.13	3	30.52	30.90	-1	4,709	-0.02%
2019/10/04	1	30.10	1	29.80	29.80	0	4,594	0.00%
2019/10/03	0	0.00	4	30.28	30.10	-4	4,570	-0.09%
2019/09/17	2	28.75	0	0.00	28.55	2	4,408	0.05%
2019/09/10	1	28.45	1	29.00	29.00	0	4,647	0.00%
2019/09/06	0	0.00	15	29.50	29.40	-15	4,527	-0.33%
2019/09/05	3	29.65	0	0.00	29.20	3	4,627	0.06%
2019/09/02	19	28.20	0	0.00	28.25	19	4,558	0.42%
2019/08/28	1	28.35	0	0.00	28.05	1	4,513	0.02%
2019/08/27	1	28.45	1	28.00	28.00	0	4,599	0.00%
2019/08/26	16	27.75	1	27.85	28.10	15	4,548	0.33%
2019/08/23	0	0.00	3	30.30	30.30	-3	4,475	-0.07%
2019/08/22	9	31.23	0	0.00	30.80	9	4,316	0.21%
2019/08/21	1	34.00	1	34.00	34.00	0	3,965	0.00%
2019/08/13	0	0.00	1	31.50	32.35	-1	4,226	-0.02%
2019/08/08	1	31.85	1	32.00	32.00	0	4,308	0.00%
2019/08/01	1	34.20	1	33.90	33.90	0	4,559	0.00%
2019/07/31	1	34.35	0	0.00	34.40	1	4,588	0.02%
2019/07/29	1	34.75	0	0.00	34.50	1	4,631	0.02%
2019/07/25	1	35.55	0	0.00	34.85	1	4,719	0.02%
2019/07/24	1	35.00	0	0.00	35.35	1	4,741	0.02%
2019/07/15	0	0.00	1	35.35	35.35	-1	5,215	-0.02%
2019/07/10	1	33.85	1	34.10	34.10	0	5,479	0.00%
2019/07/03	1	34.05	4	33.75	33.80	-3	6,642	-0.05%
2019/07/01	1	33.65	1	34.05	34.05	0	6,896	0.00%
2019/06/28	0	0.00	1	33.35	33.30	-1	6,902	-0.01%
2019/06/24	1	33.60	0	0.00	33.75	1	7,343	0.01%
2019/06/21	1	34.15	0	0.00	33.60	1	7,380	0.01%
2019/06/20	1	32.90	2	33.48	33.70	-1	7,327	-0.01%
2019/06/19	1	32.55	1	32.50	32.50	0	7,366	0.00%
2019/06/13	1	32.45	1	32.65	32.65	0	7,961	0.00%
2019/06/12	1	31.85	1	32.30	32.30	0	7,865	0.00%
2019/06/03	1	31.30	0	0.00	31.05	1	8,323	0.01%
2019/05/30	1	32.55	0	0.00	31.95	1	8,176	0.01%
2019/05/29	0	0.00	1	31.90	32.70	-1	8,135	-0.01%
2019/05/22	1	33.25	0	0.00	32.05	1	7,867	0.01%
2019/05/20	1	34.10	0	0.00	33.65	1	7,855	0.01%
2019/05/17	0	0.00	1	34.45	34.50	-1	7,864	-0.01%
2019/05/14	1	32.70	4	31.90	32.60	-3	7,996	-0.04%
2019/05/10	3	34.10	1	34.20	33.95	2	7,912	0.03%
2019/05/08	0	0.00	5	36.33	36.60	-5	7,993	-0.06%
2019/05/06	1	36.70	0	0.00	36.70	1	8,284	0.01%
2019/05/03	0	0.00	4	38.10	37.90	-4	8,241	-0.05%
2019/04/30	0	0.00	1	36.50	36.95	-1	8,159	-0.01%
2019/04/29	0	0.00	15	36.10	36.25	-15	8,146	-0.18%
2019/04/24	1	37.80	4	37.59	37.55	-3	8,154	-0.04%
2019/04/23	1	37.30	1	37.50	37.80	0	8,109	0.00%
2019/04/22	1	38.25	1	37.80	37.80	0	8,045	0.00%
2019/04/16	5	37.95	0	0.00	37.35	5	7,788	0.06%
2019/04/15	0	0.00	1	37.50	37.15	-1	7,682	-0.01%
2019/04/11	3	36.63	2	36.20	36.20	1	7,488	0.01%
2019/04/10	11	37.67	11	37.26	37.25	0	7,275	0.00%
2019/04/09	17	37.19	1	37.25	37.20	16	6,956	0.23%
2019/04/08	2	34.95	4	35.59	35.95	-2	6,570	-0.03%
2019/04/01	2	34.05	1	33.95	33.95	1	6,285	0.02%
2019/03/29	5	34.42	2	34.50	34.50	3	6,158	0.05%
2019/03/28	2	33.95	3	34.57	34.60	-1	6,093	-0.02%
2019/03/27	2	33.55	1	33.65	33.65	1	6,233	0.02%
2019/03/26	1	34.05	1	33.60	33.60	0	6,351	0.00%
2019/03/25	0	0.00	1	33.75	33.75	-1	6,341	-0.02%
2019/03/22	2	34.60	1	34.65	33.80	1	6,338	0.02%
2019/03/21	8	35.33	6	35.49	35.10	2	6,491	0.03%
2019/03/19	5	33.40	0	0.00	33.35	5	7,144	0.07%
2019/03/15	1	33.85	0	0.00	34.10	1	7,280	0.01%
2019/03/13	1	34.85	0	0.00	34.05	1	7,331	0.01%
2019/03/12	1	34.15	2	34.63	34.70	-1	7,213	-0.01%
2019/03/07	0	0.00	4	32.70	32.60	-4	7,370	-0.05%
2019/03/06	0	0.00	43	32.65	32.60	-43	7,460	-0.58%
2019/02/26	1	32.30	5	32.30	32.20	-4	8,037	-0.05%
2019/02/25	3	33.15	0	0.00	33.15	3	8,041	0.04%
2019/02/22	1	32.95	2	32.90	32.95	-1	8,149	-0.01%
2019/02/19	5	32.90	0	0.00	33.00	5	8,725	0.06%
2019/02/12	1	32.40	0	0.00	32.40	1	9,372	0.01%
2019/01/29	1	32.25	1	32.15	32.45	0	9,548	0.00%
2019/01/25	0	0.00	1	30.50	30.80	-1	9,325	-0.01%
2019/01/24	0	0.00	5	30.10	29.90	-5	9,306	-0.05%
2019/01/22	5	29.95	0	0.00	29.40	5	9,377	0.05%
2019/01/16	1	29.80	0	0.00	29.85	1	9,492	0.01%
2019/01/11	1	29.50	0	0.00	29.55	1	9,515	0.01%
2019/01/10	0	0.00	2	31.05	30.70	-2	9,456	-0.02%
2019/01/09	1	29.80	2	30.43	30.55	-1	9,464	-0.01%
2019/01/08	0	0.00	1	29.90	29.80	-1	9,483	-0.01%
2019/01/03	1	30.35	1	30.90	30.30	0	9,665	0.00%
2018/12/27	0	0.00	1	30.80	30.25	-1	9,932	-0.01%
2018/12/20	3	30.90	0	0.00	29.70	3	10,349	0.03%
2018/12/14	3	32.77	1	32.30	31.85	2	10,062	0.02%
2018/12/13	2	34.68	205	35.01	33.50	-203	9,881	-2.05%	大賣/鉅額交易
2018/12/12	0	0.00	1	32.25	32.60	-1	8,813	-0.01%
2018/12/11	1	32.50	3	31.95	32.00	-2	8,820	-0.02%
2018/12/04	101	33.48	0	0.00	33.45	101	8,873	1.14%	大買/鉅額交易
2018/12/03	103	33.67	3	33.38	33.50	100	8,805	1.14%	大買/
2018/11/29	2	32.10	0	0.00	31.50	2	8,644	0.02%
2018/11/27	0	0.00	2	31.90	32.40	-2	8,626	-0.02%
2018/11/26	2	30.33	1	30.95	31.45	1	8,659	0.01%
2018/11/23	9	29.92	9	29.63	29.85	0	8,610	0.00%
2018/11/14	0	0.00	3	29.83	30.40	-3	8,442	-0.04%
2018/11/08	0	0.00	3	27.90	27.90	-3	8,008	-0.04%
2018/11/02	0	0.00	5	26.10	26.30	-5	8,026	-0.06%
2018/11/01	0	0.00	1	25.30	25.30	-1	7,918	-0.01%
2018/10/31	1	23.90	1	24.45	24.40	0	7,903	0.00%
2018/10/26	0	0.00	1	22.20	22.55	-1	8,112	-0.01%
2018/10/25	0	0.00	1	22.70	22.45	-1	8,115	-0.01%
2018/10/24	1	23.85	0	0.00	24.00	1	8,016	0.01%
2018/10/05	1	26.10	2	26.60	26.20	-1	9,945	-0.01%
2018/10/03	2	28.15	0	0.00	28.20	2	11,209	0.02%
2018/10/02	3	29.27	0	0.00	28.95	3	11,130	0.03%
2018/09/26	0	0.00	2	32.00	32.05	-2	10,852	-0.02%
2018/09/21	0	0.00	2	31.40	31.05	-2	10,816	-0.02%
2018/09/17	0	0.00	1	32.15	32.00	-1	10,634	-0.01%
2018/09/14	6	31.62	0	0.00	32.50	6	10,701	0.06%
2018/09/04	3	35.67	1	36.10	36.00	2	10,692	0.02%
2018/09/03	1	35.70	2	36.40	35.80	-1	10,587	-0.01%
2018/08/31	4	36.49	1	37.15	36.70	3	10,639	0.03%
2018/08/30	4	36.10	0	0.00	36.20	4	10,625	0.04%
2018/08/29	1	35.70	0	0.00	35.70	1	10,814	0.01%
2018/08/27	0	0.00	1	35.45	35.15	-1	10,920	-0.01%
2018/08/23	3	33.80	0	0.00	34.10	3	10,966	0.03%
2018/08/22	0	0.00	4	33.95	33.75	-4	10,906	-0.04%
2018/08/20	5	35.27	3	35.50	34.50	2	11,315	0.02%
2018/08/17	3	36.67	3	36.50	36.00	0	11,326	0.00%
2018/08/16	2	37.30	0	0.00	36.65	2	11,348	0.02%
2018/08/15	0	0.00	1	37.80	37.90	-1	11,589	-0.01%
2018/08/14	1	37.00	1	36.70	36.85	0	12,134	0.00%
2018/08/13	2	35.65	2	36.00	35.50	0	12,287	0.00%
2018/08/10	2	38.40	0	0.00	37.55	2	12,187	0.02%
2018/08/09	0	0.00	1	39.20	38.60	-1	12,281	-0.01%
2018/08/08	2	39.10	0	0.00	38.60	2	12,387	0.02%
2018/08/07	2	38.40	3	38.70	38.85	-1	12,422	-0.01%
2018/08/06	1	38.35	0	0.00	38.35	1	12,517	0.01%
2018/08/03	0	0.00	1	39.25	39.00	-1	12,550	-0.01%
2018/08/02	1	37.70	1	37.80	37.65	0	12,638	0.00%
2018/08/01	3	39.45	0	0.00	39.10	3	12,681	0.02%
2018/07/27	3	40.18	0	0.00	40.05	3	12,973	0.02%
2018/07/26	1	40.00	3	39.67	40.70	-2	12,803	-0.02%
2018/07/25	1	39.20	0	0.00	37.90	1	12,359	0.01%
2018/07/24	2	37.90	2	38.00	38.30	0	12,307	0.00%
2018/07/20	1	39.10	3	38.75	38.35	-2	12,460	-0.02%
2018/07/19	0	0.00	2	38.05	37.15	-2	12,298	-0.02%
2018/07/18	1	37.95	1	38.65	37.80	0	12,405	0.00%
2018/07/17	1	38.20	0	0.00	38.90	1	12,362	0.01%
2018/07/16	7	38.59	6	38.78	38.65	1	12,343	0.01%
2018/07/13	0	0.00	2	37.90	37.05	-2	11,991	-0.02%
2018/07/12	6	37.79	9	37.09	37.55	-3	11,975	-0.03%
2018/07/11	1	35.95	2	36.58	37.15	-1	11,380	-0.01%
2018/07/09	0	0.00	1	31.20	31.25	-1	10,996	-0.01%
2018/06/25	2	34.88	1	33.95	33.80	1	13,903	0.01%
2018/06/19	2	33.88	0	0.00	33.75	2	14,119	0.01%
2018/06/15	0	0.00	1	35.90	35.20	-1	14,158	-0.01%
2018/06/14	1	35.00	0	0.00	34.85	1	14,071	0.01%
2018/06/13	2	34.88	0	0.00	34.70	2	14,041	0.01%
2018/06/12	7	35.94	4	35.80	35.45	3	14,084	0.02%
2018/06/08	1	35.10	3	35.50	35.85	-2	13,940	-0.01%
2018/06/07	1	35.20	1	35.20	35.20	0	13,820	0.00%
2018/06/06	10	36.35	0	0.00	35.70	10	13,746	0.07%
2018/06/05	1	35.75	2	36.23	35.75	-1	13,586	-0.01%
2018/06/04	2	36.90	1	36.40	36.30	1	13,518	0.01%
2018/06/01	2	34.93	7	35.95	36.20	-5	13,373	-0.04%
2018/05/31	10	34.25	0	0.00	34.25	10	13,216	0.08%
2018/05/30	1	34.30	1	34.75	34.40	0	13,214	0.00%
2018/05/29	3	35.52	8	35.93	35.20	-5	13,382	-0.04%
2018/05/28	8	34.63	3	35.12	34.90	5	13,185	0.04%
2018/05/25	1	34.25	0	0.00	33.10	1	12,886	0.01%
2018/05/23	13	34.15	5	34.68	34.05	8	12,805	0.06%
2018/05/22	11	33.75	15	34.63	35.20	-4	12,626	-0.03%
2018/05/18	0	0.00	5	31.16	30.60	-5	11,960	-0.04%
2018/05/16	1	31.50	0	0.00	31.50	1	12,003	0.01%
2018/05/14	0	0.00	1	32.10	31.75	-1	12,428	-0.01%
2018/05/11	3	31.57	1	31.70	31.50	2	12,508	0.02%
2018/05/10	8	31.94	8	32.51	32.20	0	12,735	0.00%
2018/05/09	3	31.40	0	0.00	31.40	3	13,108	0.02%
2018/05/08	8	31.19	8	31.93	31.55	0	14,501	0.00%
2018/05/07	3	31.88	8	31.63	31.20	-5	14,808	-0.03%
2018/05/04	2	33.68	0	0.00	33.10	2	14,713	0.01%
2018/04/30	3	32.85	0	0.00	33.05	3	14,683	0.02%
2018/04/27	5	32.59	5	32.79	32.30	0	14,913	0.00%
2018/04/26	0	0.00	7	34.83	32.00	-7	15,227	-0.05%
2018/04/25	1	35.15	3	34.67	34.50	-2	15,131	-0.01%
2018/04/24	22	33.97	14	33.92	34.00	8	15,052	0.05%
2018/04/23	0	0.00	15	34.46	33.60	-15	14,844	-0.10%
2018/04/20	15	35.10	7	34.70	34.65	8	14,749	0.05%
2018/04/19	2	35.25	1	35.55	35.00	1	14,655	0.01%
2018/04/18	12	35.82	0	0.00	34.70	12	14,658	0.08%
2018/04/17	2	36.68	7	35.96	35.50	-5	14,648	-0.03%
2018/04/16	2	36.60	3	37.35	37.60	-1	14,689	-0.01%
2018/04/13	3	36.20	0	0.00	36.30	3	14,611	0.02%
2018/04/12	8	36.33	0	0.00	36.20	8	14,567	0.05%
2018/04/11	5	38.25	0	0.00	35.30	5	14,156	0.04%
2018/04/10	0	0.00	1	38.40	38.20	-1	13,821	-0.01%
2018/04/09	2	42.95	0	0.00	40.50	2	13,502	0.01%
2018/04/03	3	46.12	0	0.00	45.00	3	13,180	0.02%
2018/03/31	2	50.30	5	50.40	49.80	-3	12,835	-0.02%
2018/03/30	0	0.00	3	50.00	50.00	-3	12,756	-0.02%
2018/03/29	2	49.03	2	48.80	48.25	0	12,456	0.00%
2018/03/28	1	48.90	1	49.25	48.90	0	12,459	0.00%
2018/03/27	3	48.95	3	49.85	49.85	0	12,570	0.00%
2018/03/22	1	49.20	0	0.00	48.55	1	12,284	0.01%
2018/03/20	0	0.00	7	47.21	47.60	-7	12,144	-0.06%
2018/03/16	0	0.00	3	46.40	47.10	-3	12,420	-0.02%
2018/03/13	2	45.95	3	45.75	46.00	-1	12,882	-0.01%
2018/03/12	8	46.46	0	0.00	45.60	8	13,218	0.06%
2018/03/09	0	0.00	1	45.70	45.95	-1	13,279	-0.01%
2018/03/06	0	0.00	1	45.40	45.50	-1	13,345	-0.01%
2018/03/05	1	44.30	0	0.00	44.30	1	13,349	0.01%
2018/03/02	1	44.15	0	0.00	44.55	1	13,462	0.01%
2018/03/01	5	46.35	24	46.66	46.10	-19	13,309	-0.14%
2018/02/23	2	47.95	0	0.00	47.80	2	13,931	0.01%
2018/02/22	24	48.73	1	48.85	48.10	23	14,128	0.16%
2018/02/21	0	0.00	4	49.31	50.50	-4	14,260	-0.03%
2018/02/08	1	47.30	0	0.00	47.50	1	16,522	0.01%
2018/02/07	2	48.45	3	49.10	49.00	-1	17,249	-0.01%
2018/02/05	3	48.08	0	0.00	48.50	3	16,883	0.02%
2018/02/02	5	50.00	1	50.60	49.70	4	16,783	0.02%
2018/02/01	13	51.60	4	55.15	51.40	9	16,594	0.05%
2018/01/31	9	55.31	6	54.98	53.10	3	16,249	0.02%
2018/01/30	0	0.00	11	53.34	53.10	-11	14,707	-0.07%
2018/01/25	1	50.00	5	50.40	49.50	-4	14,094	-0.03%
2018/01/23	11	51.13	0	0.00	50.30	11	14,143	0.08%
2018/01/22	40	50.90	3	50.00	53.40	37	13,899	0.27%
2018/01/11	1	50.00	1	49.70	49.45	0	13,887	0.00%
2018/01/09	0	0.00	2	46.90	46.90	-2	13,549	-0.01%
2018/01/08	0	0.00	1	47.70	47.50	-1	13,458	-0.01%
2018/01/03	0	0.00	1	45.35	46.35	-1	13,721	-0.01%
2018/01/02	1	46.70	0	0.00	45.55	1	13,633	0.01%